#Date Unixtime Value #------------------------------------------------- 2024-01-21 23:59:31 1705881571 49.7300 2024-01-21 23:58:43 1705881523 49.9500 2024-01-21 23:57:56 1705881476 50.4800 2024-01-21 23:57:08 1705881428 50.8400 2024-01-21 23:56:21 1705881381 50.7700 2024-01-21 23:55:33 1705881333 51.0300 2024-01-21 23:54:46 1705881286 51.0400 2024-01-21 23:53:59 1705881239 51.7300 2024-01-21 23:53:11 1705881191 52.4100 2024-01-21 23:52:24 1705881144 52.4300 2024-01-21 23:51:36 1705881096 51.6200 2024-01-21 23:50:49 1705881049 51.4500 2024-01-21 23:50:01 1705881001 50.9000 2024-01-21 23:49:13 1705880953 49.8200 2024-01-21 23:48:26 1705880906 51.1000 2024-01-21 23:47:38 1705880858 52.2000 2024-01-21 23:46:50 1705880810 51.6200 2024-01-21 23:46:04 1705880764 51.4800 2024-01-21 23:45:16 1705880716 51.9300 2024-01-21 23:44:28 1705880668 52.0000 2024-01-21 23:43:41 1705880621 51.7900 2024-01-21 23:42:53 1705880573 51.1800 2024-01-21 23:42:06 1705880526 51.9000 2024-01-21 23:41:18 1705880478 52.0600 2024-01-21 23:40:31 1705880431 53.2300 2024-01-21 23:39:43 1705880383 52.5400 2024-01-21 23:38:55 1705880335 51.6200 2024-01-21 23:38:08 1705880288 51.8400 2024-01-21 23:37:21 1705880241 51.4400 2024-01-21 23:36:34 1705880194 51.7800 2024-01-21 23:35:47 1705880147 52.9500 2024-01-21 23:34:59 1705880099 53.2700 2024-01-21 23:34:11 1705880051 52.9900 2024-01-21 23:33:24 1705880004 53.0600 2024-01-21 23:32:36 1705879956 52.9300 2024-01-21 23:31:49 1705879909 53.9300 2024-01-21 23:31:01 1705879861 53.8000 2024-01-21 23:30:13 1705879813 53.4800 2024-01-21 23:29:26 1705879766 53.8200 2024-01-21 23:28:39 1705879719 54.0400 2024-01-21 23:27:52 1705879672 54.8600 2024-01-21 23:27:04 1705879624 54.4800 2024-01-21 23:26:16 1705879576 54.7600 2024-01-21 23:25:29 1705879529 54.9000 2024-01-21 23:24:42 1705879482 53.9600 2024-01-21 23:23:55 1705879435 54.6700 2024-01-21 23:23:07 1705879387 54.8400 2024-01-21 23:22:20 1705879340 55.1600 2024-01-21 23:21:33 1705879293 55.9500 2024-01-21 23:20:45 1705879245 55.8500 2024-01-21 23:19:58 1705879198 56.1800 2024-01-21 23:19:11 1705879151 56.3700 2024-01-21 23:18:23 1705879103 55.5300 2024-01-21 23:17:36 1705879056 55.3300 2024-01-21 23:16:49 1705879009 54.5200 2024-01-21 23:16:01 1705878961 54.3300 2024-01-21 23:15:14 1705878914 54.2600 2024-01-21 23:14:26 1705878866 54.3200 2024-01-21 23:13:38 1705878818 54.2100 2024-01-21 23:12:51 1705878771 53.5700 2024-01-21 23:12:04 1705878724 55.0900 2024-01-21 23:11:16 1705878676 56.5400 2024-01-21 23:10:29 1705878629 56.2000 2024-01-21 23:09:41 1705878581 55.8800 2024-01-21 23:08:54 1705878534 56.3800 2024-01-21 23:08:07 1705878487 56.1600 2024-01-21 23:07:19 1705878439 56.5000 2024-01-21 23:06:32 1705878392 57.6500 2024-01-21 23:05:44 1705878344 57.4300 2024-01-21 23:04:57 1705878297 57.4100 2024-01-21 23:04:09 1705878249 57.1200 2024-01-21 23:03:22 1705878202 56.8700 2024-01-21 23:02:34 1705878154 56.6800 2024-01-21 23:01:47 1705878107 56.7400 2024-01-21 23:01:00 1705878060 56.7000 2024-01-21 23:00:13 1705878013 57.5000 2024-01-21 22:59:25 1705877965 57.7100 2024-01-21 22:58:38 1705877918 58.5400 2024-01-21 22:57:50 1705877870 57.5500 2024-01-21 22:57:02 1705877822 56.9000 2024-01-21 22:56:15 1705877775 54.7300 2024-01-21 22:55:27 1705877727 54.3200 2024-01-21 22:54:40 1705877680 56.0100 2024-01-21 22:53:53 1705877633 57.1300 2024-01-21 22:53:05 1705877585 57.5200 2024-01-21 22:52:18 1705877538 56.9300 2024-01-21 22:51:31 1705877491 56.0900 2024-01-21 22:50:43 1705877443 55.4700 2024-01-21 22:49:56 1705877396 55.3200 2024-01-21 22:49:08 1705877348 54.1200 2024-01-21 22:48:21 1705877301 53.5000 2024-01-21 22:47:34 1705877254 53.7000 2024-01-21 22:46:46 1705877206 54.3200 2024-01-21 22:45:59 1705877159 54.0400 2024-01-21 22:45:12 1705877112 53.5200 2024-01-21 22:44:25 1705877065 53.6800 2024-01-21 22:43:39 1705877019 52.9100 2024-01-21 22:42:52 1705876972 53.1900 2024-01-21 22:42:05 1705876925 52.1000 2024-01-21 22:41:19 1705876879 52.8400 2024-01-21 22:40:32 1705876832 53.2900 2024-01-21 22:39:45 1705876785 54.5900 2024-01-21 22:38:59 1705876739 54.2800 2024-01-21 22:38:12 1705876692 54.4500 2024-01-21 22:37:26 1705876646 53.9100 2024-01-21 22:36:39 1705876599 54.1900 2024-01-21 22:35:52 1705876552 55.1100 2024-01-21 22:35:06 1705876506 54.4200 2024-01-21 22:34:19 1705876459 55.1100 2024-01-21 22:33:33 1705876413 55.0700 2024-01-21 22:32:46 1705876366 55.4300 2024-01-21 22:31:59 1705876319 55.0700 2024-01-21 22:31:13 1705876273 55.6400 2024-01-21 22:30:26 1705876226 54.8800 2024-01-21 22:29:39 1705876179 53.8500 2024-01-21 22:28:53 1705876133 54.8400 2024-01-21 22:28:06 1705876086 56.5200 2024-01-21 22:27:20 1705876040 57.4600 2024-01-21 22:26:33 1705875993 56.0800 2024-01-21 22:25:46 1705875946 56.4100 2024-01-21 22:25:00 1705875900 57.3200 2024-01-21 22:24:13 1705875853 57.4600 2024-01-21 22:23:26 1705875806 57.5200 2024-01-21 22:22:40 1705875760 57.2100 2024-01-21 22:21:53 1705875713 57.1900 2024-01-21 22:21:06 1705875666 56.9800 2024-01-21 22:20:20 1705875620 56.8700 2024-01-21 22:19:33 1705875573 56.7700 2024-01-21 22:18:46 1705875526 57.5900 2024-01-21 22:17:58 1705875478 57.4100 2024-01-21 22:17:11 1705875431 57.4300 2024-01-21 22:16:24 1705875384 57.2100 2024-01-21 22:15:37 1705875337 57.0200 2024-01-21 22:14:49 1705875289 57.4900 2024-01-21 22:14:02 1705875242 56.9700 2024-01-21 22:13:14 1705875194 55.9600 2024-01-21 22:12:26 1705875146 56.6100 2024-01-21 22:11:40 1705875100 57.4300 2024-01-21 22:10:52 1705875052 58.9200 2024-01-21 22:10:04 1705875004 57.9200 2024-01-21 22:09:17 1705874957 57.7100 2024-01-21 22:08:29 1705874909 58.2700 2024-01-21 22:07:42 1705874862 59.2600 2024-01-21 22:06:55 1705874815 59.5100 2024-01-21 22:06:07 1705874767 58.8200 2024-01-21 22:05:20 1705874720 59.8800 2024-01-21 22:04:33 1705874673 60.5600 2024-01-21 22:03:45 1705874625 60.4100 2024-01-21 22:02:57 1705874577 60.3300 2024-01-21 22:02:10 1705874530 60.0400 2024-01-21 22:01:22 1705874482 60.0000 2024-01-21 22:00:34 1705874434 60.9300 2024-01-21 21:59:47 1705874387 61.0800 2024-01-21 21:58:59 1705874339 61.1600 2024-01-21 21:58:12 1705874292 60.6300 2024-01-21 21:57:24 1705874244 60.7900 2024-01-21 21:56:36 1705874196 61.2400 2024-01-21 21:55:49 1705874149 60.1700 2024-01-21 21:55:01 1705874101 60.8600 2024-01-21 21:54:14 1705874054 62.1000 2024-01-21 21:53:26 1705874006 62.4000 2024-01-21 21:52:38 1705873958 62.6500 2024-01-21 21:51:51 1705873911 62.1200 2024-01-21 21:51:04 1705873864 61.4400 2024-01-21 21:50:16 1705873816 61.3400 2024-01-21 21:49:29 1705873769 61.6200 2024-01-21 21:48:41 1705873721 61.2100 2024-01-21 21:47:53 1705873673 60.5000 2024-01-21 21:47:07 1705873627 61.0400 2024-01-21 21:46:19 1705873579 60.4900 2024-01-21 21:45:31 1705873531 59.4200 2024-01-21 21:44:44 1705873484 60.4500 2024-01-21 21:43:56 1705873436 60.5500 2024-01-21 21:43:09 1705873389 60.2900 2024-01-21 21:42:21 1705873341 60.6600 2024-01-21 21:41:34 1705873294 61.1100 2024-01-21 21:40:46 1705873246 60.6400 2024-01-21 21:39:59 1705873199 59.9400 2024-01-21 21:39:11 1705873151 60.4100 2024-01-21 21:38:24 1705873104 59.9400 2024-01-21 21:37:36 1705873056 59.8000 2024-01-21 21:36:48 1705873008 59.7800 2024-01-21 21:36:01 1705872961 59.5700 2024-01-21 21:35:14 1705872914 59.3600 2024-01-21 21:34:26 1705872866 59.8500 2024-01-21 21:33:39 1705872819 59.3900 2024-01-21 21:32:51 1705872771 58.9500 2024-01-21 21:32:04 1705872724 59.1600 2024-01-21 21:31:16 1705872676 59.4600 2024-01-21 21:30:29 1705872629 60.3700 2024-01-21 21:29:42 1705872582 60.5700 2024-01-21 21:28:55 1705872535 60.7000 2024-01-21 21:28:08 1705872488 60.4000 2024-01-21 21:27:21 1705872441 60.4900 2024-01-21 21:26:34 1705872394 61.1100 2024-01-21 21:25:47 1705872347 60.8500 2024-01-21 21:24:59 1705872299 60.9900 2024-01-21 21:24:11 1705872251 61.2700 2024-01-21 21:23:25 1705872205 61.2400 2024-01-21 21:22:37 1705872157 61.1600 2024-01-21 21:21:49 1705872109 61.2800 2024-01-21 21:21:02 1705872062 60.6600 2024-01-21 21:20:14 1705872014 60.7500 2024-01-21 21:19:27 1705871967 60.9900 2024-01-21 21:18:39 1705871919 61.0600 2024-01-21 21:17:52 1705871872 60.5500 2024-01-21 21:17:04 1705871824 61.2500 2024-01-21 21:16:16 1705871776 61.1600 2024-01-21 21:15:29 1705871729 61.2200 2024-01-21 21:14:41 1705871681 60.7000 2024-01-21 21:13:54 1705871634 60.5300 2024-01-21 21:13:06 1705871586 60.5900 2024-01-21 21:12:19 1705871539 60.6300 2024-01-21 21:11:32 1705871492 60.2400 2024-01-21 21:10:44 1705871444 60.6200 2024-01-21 21:09:56 1705871396 60.4300 2024-01-21 21:09:09 1705871349 60.9100 2024-01-21 21:08:21 1705871301 60.6300 2024-01-21 21:07:34 1705871254 60.2600 2024-01-21 21:06:47 1705871207 60.3400 2024-01-21 21:05:59 1705871159 60.8600 2024-01-21 21:05:12 1705871112 61.1200 2024-01-21 21:04:24 1705871064 61.0600 2024-01-21 21:03:37 1705871017 60.8900 2024-01-21 21:02:50 1705870970 61.3500 2024-01-21 21:02:02 1705870922 61.3500 2024-01-21 21:01:15 1705870875 61.6200 2024-01-21 21:00:27 1705870827 62.1300 2024-01-21 20:59:39 1705870779 61.8400 2024-01-21 20:58:52 1705870732 62.2500 2024-01-21 20:58:05 1705870685 62.2500 2024-01-21 20:57:17 1705870637 62.0900 2024-01-21 20:56:30 1705870590 61.6800 2024-01-21 20:55:42 1705870542 61.6600 2024-01-21 20:54:55 1705870495 61.6200 2024-01-21 20:54:07 1705870447 61.4400 2024-01-21 20:53:20 1705870400 61.7400 2024-01-21 20:52:33 1705870353 61.3100 2024-01-21 20:51:45 1705870305 61.1100 2024-01-21 20:50:58 1705870258 61.1800 2024-01-21 20:50:10 1705870210 60.6800 2024-01-21 20:49:23 1705870163 60.6600 2024-01-21 20:48:36 1705870116 60.3700 2024-01-21 20:47:49 1705870069 60.7000 2024-01-21 20:47:01 1705870021 60.3700 2024-01-21 20:46:14 1705869974 60.0800 2024-01-21 20:45:27 1705869927 60.0300 2024-01-21 20:44:40 1705869880 60.1400 2024-01-21 20:43:53 1705869833 60.2300 2024-01-21 20:43:05 1705869785 60.1800 2024-01-21 20:42:17 1705869737 60.3200 2024-01-21 20:41:30 1705869690 60.1300 2024-01-21 20:40:42 1705869642 60.4300 2024-01-21 20:39:55 1705869595 60.4500 2024-01-21 20:39:07 1705869547 60.7300 2024-01-21 20:38:20 1705869500 60.7600 2024-01-21 20:37:33 1705869453 61.2200 2024-01-21 20:36:46 1705869406 61.6700 2024-01-21 20:36:00 1705869360 62.3600 2024-01-21 20:35:12 1705869312 62.3600 2024-01-21 20:34:25 1705869265 62.5400 2024-01-21 20:33:37 1705869217 62.9600 2024-01-21 20:32:50 1705869170 62.7200 2024-01-21 20:32:02 1705869122 63.1100 2024-01-21 20:31:14 1705869074 62.7900 2024-01-21 20:30:27 1705869027 62.3900 2024-01-21 20:29:39 1705868979 62.7900 2024-01-21 20:28:52 1705868932 62.8500 2024-01-21 20:28:04 1705868884 62.8100 2024-01-21 20:27:16 1705868836 62.7800 2024-01-21 20:26:29 1705868789 63.0000 2024-01-21 20:25:41 1705868741 62.9800 2024-01-21 20:24:53 1705868693 63.1000 2024-01-21 20:24:06 1705868646 63.6400 2024-01-21 20:23:18 1705868598 64.3500 2024-01-21 20:22:31 1705868551 64.8900 2024-01-21 20:21:43 1705868503 65.5300 2024-01-21 20:20:55 1705868455 65.9100 2024-01-21 20:20:09 1705868409 65.9300 2024-01-21 20:19:21 1705868361 66.1600 2024-01-21 20:18:34 1705868314 66.7000 2024-01-21 20:17:46 1705868266 66.9100 2024-01-21 20:16:59 1705868219 66.7700 2024-01-21 20:16:11 1705868171 67.0900 2024-01-21 20:15:23 1705868123 67.4300 2024-01-21 20:14:37 1705868077 67.5900 2024-01-21 20:13:49 1705868029 67.4800 2024-01-21 20:13:01 1705867981 67.5800 2024-01-21 20:12:14 1705867934 67.3900 2024-01-21 20:11:26 1705867886 67.2000 2024-01-21 20:10:39 1705867839 67.3900 2024-01-21 20:09:51 1705867791 68.0500 2024-01-21 20:09:03 1705867743 68.5000 2024-01-21 20:08:16 1705867696 68.8400 2024-01-21 20:07:32 1705867652 69.0300 2024-01-21 20:06:48 1705867608 69.1500 2024-01-21 20:04:35 1705867475 69.4400 2024-01-21 20:03:47 1705867427 69.3900 2024-01-21 20:03:00 1705867380 69.4800 2024-01-21 20:02:13 1705867333 69.2600 2024-01-21 20:01:26 1705867286 69.2100 2024-01-21 20:00:38 1705867238 69.2800 2024-01-21 19:59:51 1705867191 69.1600 2024-01-21 19:59:03 1705867143 68.9500 2024-01-21 19:58:16 1705867096 68.7700 2024-01-21 19:57:28 1705867048 68.6900 2024-01-21 19:56:41 1705867001 68.9000 2024-01-21 19:55:54 1705866954 69.4800 2024-01-21 19:55:06 1705866906 69.5400 2024-01-21 19:54:18 1705866858 69.8400 2024-01-21 19:53:31 1705866811 70.0700 2024-01-21 19:52:44 1705866764 70.1000 2024-01-21 19:51:56 1705866716 70.1400 2024-01-21 19:51:09 1705866669 70.3400 2024-01-21 19:50:21 1705866621 70.5000 2024-01-21 19:49:34 1705866574 70.5500 2024-01-21 19:48:46 1705866526 70.8000 2024-01-21 19:47:58 1705866478 70.9900 2024-01-21 19:47:11 1705866431 70.8000 2024-01-21 19:46:24 1705866384 70.5700 2024-01-21 19:45:36 1705866336 70.2700 2024-01-21 19:44:48 1705866288 70.3200 2024-01-21 19:44:01 1705866241 70.5700 2024-01-21 19:43:14 1705866194 71.0900 2024-01-21 19:42:27 1705866147 71.3100 2024-01-21 19:41:39 1705866099 71.4500 2024-01-21 19:40:52 1705866052 71.7900 2024-01-21 19:40:04 1705866004 71.8000 2024-01-21 19:39:17 1705865957 71.6700 2024-01-21 19:38:29 1705865909 71.5200 2024-01-21 19:37:42 1705865862 71.3900 2024-01-21 19:36:54 1705865814 71.2900 2024-01-21 19:36:06 1705865766 71.2000 2024-01-21 19:35:20 1705865720 71.0500 2024-01-21 19:34:32 1705865672 71.2700 2024-01-21 19:33:45 1705865625 71.2500 2024-01-21 19:32:57 1705865577 71.0500 2024-01-21 19:32:11 1705865531 70.9900 2024-01-21 19:31:24 1705865484 70.9200 2024-01-21 19:30:37 1705865437 70.8900 2024-01-21 19:29:51 1705865391 71.1600 2024-01-21 19:29:04 1705865344 71.5800 2024-01-21 19:28:17 1705865297 71.9600 2024-01-21 19:27:31 1705865251 72.6200 2024-01-21 19:26:44 1705865204 73.1700 2024-01-21 19:25:57 1705865157 73.6000 2024-01-21 19:25:11 1705865111 73.6100 2024-01-21 19:24:24 1705865064 73.5300 2024-01-21 19:23:38 1705865018 73.4400 2024-01-21 19:22:51 1705864971 73.3800 2024-01-21 19:22:04 1705864924 73.3400 2024-01-21 19:21:18 1705864878 73.2000 2024-01-21 19:20:31 1705864831 73.1000 2024-01-21 19:19:45 1705864785 73.0100 2024-01-21 19:18:58 1705864738 72.9500 2024-01-21 19:18:11 1705864691 72.8800 2024-01-21 19:17:25 1705864645 72.8400 2024-01-21 19:16:38 1705864598 72.7800 2024-01-21 19:15:51 1705864551 72.5900 2024-01-21 19:15:05 1705864505 72.4000 2024-01-21 19:14:18 1705864458 72.2500 2024-01-21 19:13:31 1705864411 71.9400 2024-01-21 19:12:45 1705864365 71.7900 2024-01-21 19:11:58 1705864318 71.7100 2024-01-21 19:11:12 1705864272 71.5800 2024-01-21 19:10:25 1705864225 71.4400 2024-01-21 19:09:38 1705864178 71.3700 2024-01-21 19:08:52 1705864132 71.2100 2024-01-21 19:08:05 1705864085 71.0900 2024-01-21 19:07:18 1705864038 70.9900 2024-01-21 19:06:31 1705863991 70.8500 2024-01-21 19:05:44 1705863944 70.7900 2024-01-21 19:04:56 1705863896 70.6900 2024-01-21 19:04:08 1705863848 70.6200 2024-01-21 19:03:21 1705863801 70.7200 2024-01-21 19:02:33 1705863753 70.8000 2024-01-21 19:01:46 1705863706 70.7800 2024-01-21 19:00:59 1705863659 70.6600 2024-01-21 19:00:11 1705863611 70.5500 2024-01-21 18:59:24 1705863564 70.6200 2024-01-21 18:58:36 1705863516 70.5700 2024-01-21 18:57:49 1705863469 70.4100 2024-01-21 18:57:02 1705863422 70.3000 2024-01-21 18:56:14 1705863374 70.0300 2024-01-21 18:55:27 1705863327 69.9000 2024-01-21 18:54:39 1705863279 69.8500 2024-01-21 18:53:52 1705863232 69.7400 2024-01-21 18:53:05 1705863185 69.6800 2024-01-21 18:52:17 1705863137 69.7500 2024-01-21 18:51:29 1705863089 70.0100 2024-01-21 18:50:42 1705863042 70.1100 2024-01-21 18:49:54 1705862994 70.0400 2024-01-21 18:49:07 1705862947 70.0400 2024-01-21 18:48:19 1705862899 70.1100 2024-01-21 18:47:31 1705862851 70.7600 2024-01-21 18:46:44 1705862804 70.8900 2024-01-21 18:45:57 1705862757 70.7500 2024-01-21 18:45:09 1705862709 70.9500 2024-01-21 18:44:22 1705862662 71.4300 2024-01-21 18:43:34 1705862614 71.3500 2024-01-21 18:42:46 1705862566 71.3800 2024-01-21 18:42:00 1705862520 71.2500 2024-01-21 18:41:13 1705862473 71.3800 2024-01-21 18:40:25 1705862425 71.5200 2024-01-21 18:39:38 1705862378 71.7700 2024-01-21 18:38:50 1705862330 71.6700 2024-01-21 18:38:02 1705862282 71.5000 2024-01-21 18:37:15 1705862235 71.4100 2024-01-21 18:36:27 1705862187 71.5700 2024-01-21 18:35:40 1705862140 71.6000 2024-01-21 18:34:52 1705862092 71.6100 2024-01-21 18:34:04 1705862044 71.8000 2024-01-21 18:33:17 1705861997 71.9000 2024-01-21 18:32:30 1705861950 71.7900 2024-01-21 18:31:42 1705861902 71.6000 2024-01-21 18:30:55 1705861855 71.3700 2024-01-21 18:30:07 1705861807 71.2000 2024-01-21 18:29:20 1705861760 71.2200 2024-01-21 18:28:32 1705861712 71.4800 2024-01-21 18:27:45 1705861665 71.9100 2024-01-21 18:26:57 1705861617 72.3500 2024-01-21 18:26:10 1705861570 72.8200 2024-01-21 18:25:22 1705861522 72.8400 2024-01-21 18:24:35 1705861475 72.7100 2024-01-21 18:23:49 1705861429 72.7300 2024-01-21 18:23:01 1705861381 72.7300 2024-01-21 18:22:13 1705861333 72.7200 2024-01-21 18:21:26 1705861286 72.6100 2024-01-21 18:20:38 1705861238 72.5400 2024-01-21 18:19:51 1705861191 72.6500 2024-01-21 18:19:04 1705861144 72.6400 2024-01-21 18:18:17 1705861097 72.5500 2024-01-21 18:17:29 1705861049 72.4800 2024-01-21 18:16:41 1705861001 72.4600 2024-01-21 18:15:55 1705860955 72.3900 2024-01-21 18:15:07 1705860907 72.1900 2024-01-21 18:14:20 1705860860 72.1200 2024-01-21 18:13:32 1705860812 71.9300 2024-01-21 18:12:45 1705860765 71.7900 2024-01-21 18:11:57 1705860717 71.7500 2024-01-21 18:11:10 1705860670 71.6200 2024-01-21 18:10:22 1705860622 71.7000 2024-01-21 18:09:35 1705860575 71.7900 2024-01-21 18:08:47 1705860527 71.8900 2024-01-21 18:08:00 1705860480 71.8400 2024-01-21 18:07:13 1705860433 71.8400 2024-01-21 18:06:25 1705860385 71.7400 2024-01-21 18:05:37 1705860337 71.7300 2024-01-21 18:04:50 1705860290 71.6600 2024-01-21 18:04:02 1705860242 71.5000 2024-01-21 18:03:15 1705860195 71.4100 2024-01-21 18:02:27 1705860147 71.2500 2024-01-21 18:01:40 1705860100 71.1400 2024-01-21 18:00:52 1705860052 71.0900 2024-01-21 18:00:05 1705860005 71.1200 2024-01-21 17:59:17 1705859957 71.0100 2024-01-21 17:58:30 1705859910 70.7600 2024-01-21 17:57:42 1705859862 70.6300 2024-01-21 17:56:54 1705859814 70.6300 2024-01-21 17:56:07 1705859767 70.3200 2024-01-21 17:55:20 1705859720 70.3200 2024-01-21 17:54:33 1705859673 70.2300 2024-01-21 17:53:45 1705859625 70.2300 2024-01-21 17:52:58 1705859578 70.2700 2024-01-21 17:52:10 1705859530 70.3700 2024-01-21 17:51:22 1705859482 70.2100 2024-01-21 17:50:35 1705859435 70.3900 2024-01-21 17:49:47 1705859387 70.3700 2024-01-21 17:49:00 1705859340 70.2900 2024-01-21 17:48:12 1705859292 70.4500 2024-01-21 17:47:25 1705859245 70.4900 2024-01-21 17:46:38 1705859198 70.6400 2024-01-21 17:45:50 1705859150 70.7800 2024-01-21 17:45:03 1705859103 70.7200 2024-01-21 17:44:15 1705859055 70.5600 2024-01-21 17:43:27 1705859007 70.3300 2024-01-21 17:42:40 1705858960 70.3200 2024-01-21 17:41:53 1705858913 70.1100 2024-01-21 17:41:05 1705858865 70.0000 2024-01-21 17:40:17 1705858817 69.8800 2024-01-21 17:39:30 1705858770 69.7400 2024-01-21 17:38:42 1705858722 69.5800 2024-01-21 17:37:55 1705858675 69.4400 2024-01-21 17:37:07 1705858627 69.1900 2024-01-21 17:36:20 1705858580 69.1500 2024-01-21 17:35:33 1705858533 68.9000 2024-01-21 17:34:45 1705858485 68.6300 2024-01-21 17:33:58 1705858438 68.4000 2024-01-21 17:33:10 1705858390 68.0200 2024-01-21 17:32:23 1705858343 67.8400 2024-01-21 17:31:35 1705858295 67.6500 2024-01-21 17:30:48 1705858248 67.4800 2024-01-21 17:30:02 1705858202 67.3800 2024-01-21 17:29:14 1705858154 67.3300 2024-01-21 17:28:27 1705858107 67.4600 2024-01-21 17:27:40 1705858060 67.7700 2024-01-21 17:26:53 1705858013 68.0200 2024-01-21 17:26:05 1705857965 67.9100 2024-01-21 17:25:17 1705857917 67.7500 2024-01-21 17:24:30 1705857870 67.7500 2024-01-21 17:23:42 1705857822 67.6300 2024-01-21 17:22:55 1705857775 67.3900 2024-01-21 17:22:07 1705857727 67.4300 2024-01-21 17:21:19 1705857679 67.4200 2024-01-21 17:20:32 1705857632 67.2900 2024-01-21 17:19:44 1705857584 67.2500 2024-01-21 17:18:56 1705857536 67.2100 2024-01-21 17:18:09 1705857489 67.1200 2024-01-21 17:17:21 1705857441 67.1200 2024-01-21 17:16:34 1705857394 67.0900 2024-01-21 17:15:47 1705857347 67.1000 2024-01-21 17:15:00 1705857300 66.8000 2024-01-21 17:14:12 1705857252 66.5800 2024-01-21 17:13:24 1705857204 66.5200 2024-01-21 17:12:37 1705857157 66.5700 2024-01-21 17:11:50 1705857110 66.4300 2024-01-21 17:11:03 1705857063 66.2100 2024-01-21 17:10:15 1705857015 65.9600 2024-01-21 17:09:27 1705856967 65.6600 2024-01-21 17:08:40 1705856920 65.6400 2024-01-21 17:07:53 1705856873 65.6600 2024-01-21 17:07:06 1705856826 66.3900 2024-01-21 17:06:18 1705856778 66.4100 2024-01-21 17:05:30 1705856730 66.0600 2024-01-21 17:04:43 1705856683 66.1100 2024-01-21 17:03:55 1705856635 66.3500 2024-01-21 17:03:08 1705856588 66.4500 2024-01-21 17:02:21 1705856541 66.2700 2024-01-21 17:01:34 1705856494 66.0900 2024-01-21 17:00:46 1705856446 66.0900 2024-01-21 16:59:59 1705856399 66.1500 2024-01-21 16:59:11 1705856351 66.0900 2024-01-21 16:58:24 1705856304 66.2700 2024-01-21 16:57:36 1705856256 66.6000 2024-01-21 16:56:48 1705856208 66.8700 2024-01-21 16:56:01 1705856161 66.8900 2024-01-21 16:55:13 1705856113 66.9300 2024-01-21 16:54:27 1705856067 67.2000 2024-01-21 16:53:39 1705856019 67.2500 2024-01-21 16:52:51 1705855971 67.3000 2024-01-21 16:52:04 1705855924 67.3900 2024-01-21 16:51:16 1705855876 67.4200 2024-01-21 16:50:29 1705855829 67.5800 2024-01-21 16:49:48 1705855788 67.4600 2024-01-21 16:48:27 1705855707 67.2700 2024-01-21 16:47:40 1705855660 67.2300 2024-01-21 16:46:53 1705855613 67.5900 2024-01-21 16:46:05 1705855565 68.0500 2024-01-21 16:45:17 1705855517 68.6000 2024-01-21 16:44:30 1705855470 68.7300 2024-01-21 16:43:42 1705855422 68.7000 2024-01-21 16:42:55 1705855375 68.7300 2024-01-21 16:42:07 1705855327 68.6000 2024-01-21 16:41:20 1705855280 68.3600 2024-01-21 16:40:33 1705855233 68.2000 2024-01-21 16:39:45 1705855185 67.9100 2024-01-21 16:38:58 1705855138 67.7200 2024-01-21 16:38:10 1705855090 67.4300 2024-01-21 16:37:23 1705855043 67.3300 2024-01-21 16:36:35 1705854995 67.3200 2024-01-21 16:35:47 1705854947 67.2700 2024-01-21 16:35:00 1705854900 67.3500 2024-01-21 16:34:12 1705854852 67.5800 2024-01-21 16:33:25 1705854805 67.8100 2024-01-21 16:32:37 1705854757 67.8800 2024-01-21 16:31:50 1705854710 67.7300 2024-01-21 16:31:03 1705854663 67.7300 2024-01-21 16:30:15 1705854615 67.6500 2024-01-21 16:29:27 1705854567 67.5400 2024-01-21 16:28:40 1705854520 67.2100 2024-01-21 16:27:53 1705854473 67.0700 2024-01-21 16:27:05 1705854425 67.1000 2024-01-21 16:26:17 1705854377 67.2500 2024-01-21 16:25:30 1705854330 67.4300 2024-01-21 16:24:42 1705854282 67.4300 2024-01-21 16:23:55 1705854235 67.3300 2024-01-21 16:23:07 1705854187 67.2000 2024-01-21 16:22:20 1705854140 67.1000 2024-01-21 16:21:33 1705854093 66.9000 2024-01-21 16:20:45 1705854045 66.7900 2024-01-21 16:19:58 1705853998 66.9700 2024-01-21 16:19:11 1705853951 67.1200 2024-01-21 16:18:25 1705853905 66.9300 2024-01-21 16:17:38 1705853858 66.8100 2024-01-21 16:16:51 1705853811 66.7700 2024-01-21 16:16:05 1705853765 66.7000 2024-01-21 16:15:18 1705853718 66.5100 2024-01-21 16:14:32 1705853672 66.2000 2024-01-21 16:13:45 1705853625 65.8900 2024-01-21 16:12:57 1705853577 65.8600 2024-01-21 16:12:10 1705853530 66.1600 2024-01-21 16:11:22 1705853482 66.2100 2024-01-21 16:10:35 1705853435 66.2700 2024-01-21 16:09:47 1705853387 66.3400 2024-01-21 16:08:59 1705853339 66.0100 2024-01-21 16:08:12 1705853292 65.6200 2024-01-21 16:07:24 1705853244 65.4500 2024-01-21 16:06:37 1705853197 65.1600 2024-01-21 16:05:49 1705853149 64.8900 2024-01-21 16:05:02 1705853102 65.0000 2024-01-21 16:04:14 1705853054 65.1300 2024-01-21 16:03:27 1705853007 65.0000 2024-01-21 16:02:39 1705852959 64.9500 2024-01-21 16:01:52 1705852912 65.1600 2024-01-21 16:01:04 1705852864 65.2700 2024-01-21 16:00:17 1705852817 65.5700 2024-01-21 15:59:29 1705852769 66.1600 2024-01-21 15:58:42 1705852722 66.5100 2024-01-21 15:57:54 1705852674 66.8900 2024-01-21 15:57:06 1705852626 67.2300 2024-01-21 15:56:19 1705852579 67.4800 2024-01-21 15:55:31 1705852531 67.5800 2024-01-21 15:54:44 1705852484 67.3800 2024-01-21 15:53:56 1705852436 67.3200 2024-01-21 15:53:09 1705852389 67.4600 2024-01-21 15:52:21 1705852341 67.3200 2024-01-21 15:51:34 1705852294 67.0300 2024-01-21 15:50:46 1705852246 66.9800 2024-01-21 15:49:58 1705852198 67.1900 2024-01-21 15:49:11 1705852151 67.0400 2024-01-21 15:48:23 1705852103 66.7000 2024-01-21 15:47:35 1705852055 66.2800 2024-01-21 15:46:48 1705852008 65.9800 2024-01-21 15:46:01 1705851961 65.8300 2024-01-21 15:45:14 1705851914 66.3700 2024-01-21 15:44:26 1705851866 66.8600 2024-01-21 15:43:39 1705851819 66.9100 2024-01-21 15:42:51 1705851771 66.8400 2024-01-21 15:42:03 1705851723 66.5800 2024-01-21 15:41:16 1705851676 66.8100 2024-01-21 15:40:29 1705851629 66.9800 2024-01-21 15:39:42 1705851582 66.8300 2024-01-21 15:38:55 1705851535 66.7400 2024-01-21 15:38:07 1705851487 66.5200 2024-01-21 15:37:19 1705851439 66.3500 2024-01-21 15:36:32 1705851392 66.4300 2024-01-21 15:35:44 1705851344 66.4300 2024-01-21 15:34:57 1705851297 66.6200 2024-01-21 15:34:09 1705851249 66.6100 2024-01-21 15:33:21 1705851201 66.7900 2024-01-21 15:32:34 1705851154 66.8600 2024-01-21 15:31:47 1705851107 66.8700 2024-01-21 15:31:00 1705851060 66.6100 2024-01-21 15:30:14 1705851014 66.4800 2024-01-21 15:29:26 1705850966 66.3500 2024-01-21 15:28:38 1705850918 66.1800 2024-01-21 15:27:51 1705850871 65.7900 2024-01-21 15:27:03 1705850823 65.7800 2024-01-21 15:26:16 1705850776 65.8300 2024-01-21 15:25:29 1705850729 65.4000 2024-01-21 15:24:41 1705850681 65.2700 2024-01-21 15:23:54 1705850634 65.0900 2024-01-21 15:23:06 1705850586 64.8700 2024-01-21 15:22:18 1705850538 64.8700 2024-01-21 15:21:31 1705850491 64.8200 2024-01-21 15:20:44 1705850444 64.9800 2024-01-21 15:19:56 1705850396 65.1000 2024-01-21 15:19:09 1705850349 66.3500 2024-01-21 15:18:21 1705850301 66.3800 2024-01-21 15:17:34 1705850254 66.5500 2024-01-21 15:16:46 1705850206 66.6400 2024-01-21 15:15:58 1705850158 66.7400 2024-01-21 15:15:11 1705850111 67.0000 2024-01-21 15:14:23 1705850063 67.7100 2024-01-21 15:13:36 1705850016 67.9200 2024-01-21 15:12:48 1705849968 67.6600 2024-01-21 15:12:01 1705849921 67.7200 2024-01-21 15:11:13 1705849873 67.5200 2024-01-21 15:10:26 1705849826 67.3300 2024-01-21 15:09:38 1705849778 67.2900 2024-01-21 15:08:50 1705849730 67.5400 2024-01-21 15:08:03 1705849683 67.6100 2024-01-21 15:07:15 1705849635 67.5900 2024-01-21 15:06:28 1705849588 67.8600 2024-01-21 15:05:41 1705849541 68.0800 2024-01-21 15:04:54 1705849494 68.3800 2024-01-21 15:04:06 1705849446 68.3800 2024-01-21 15:03:18 1705849398 68.4000 2024-01-21 15:02:31 1705849351 68.4600 2024-01-21 15:01:43 1705849303 68.3100 2024-01-21 15:00:56 1705849256 68.2400 2024-01-21 15:00:09 1705849209 68.1400 2024-01-21 14:59:21 1705849161 68.0800 2024-01-21 14:58:34 1705849114 68.0000 2024-01-21 14:57:46 1705849066 67.8500 2024-01-21 14:56:58 1705849018 67.7100 2024-01-21 14:56:11 1705848971 67.5000 2024-01-21 14:55:23 1705848923 67.3300 2024-01-21 14:54:36 1705848876 67.2000 2024-01-21 14:53:48 1705848828 67.0400 2024-01-21 14:53:01 1705848781 67.0400 2024-01-21 14:52:14 1705848734 67.0700 2024-01-21 14:51:26 1705848686 67.0000 2024-01-21 14:50:38 1705848638 67.1200 2024-01-21 14:49:52 1705848592 67.3300 2024-01-21 14:49:04 1705848544 67.1700 2024-01-21 14:48:16 1705848496 67.1000 2024-01-21 14:47:29 1705848449 66.8900 2024-01-21 14:46:41 1705848401 66.8000 2024-01-21 14:45:53 1705848353 66.7300 2024-01-21 14:45:06 1705848306 66.5700 2024-01-21 14:44:18 1705848258 66.5700 2024-01-21 14:43:31 1705848211 66.5500 2024-01-21 14:42:43 1705848163 66.3700 2024-01-21 14:41:56 1705848116 66.1400 2024-01-21 14:41:10 1705848070 65.9500 2024-01-21 14:40:22 1705848022 65.8200 2024-01-21 14:39:34 1705847974 65.8000 2024-01-21 14:38:47 1705847927 65.7200 2024-01-21 14:37:59 1705847879 65.6600 2024-01-21 14:37:13 1705847833 65.7500 2024-01-21 14:36:26 1705847786 65.9100 2024-01-21 14:35:39 1705847739 65.9300 2024-01-21 14:34:52 1705847692 65.8500 2024-01-21 14:34:04 1705847644 65.7200 2024-01-21 14:33:17 1705847597 65.6200 2024-01-21 14:32:29 1705847549 65.6400 2024-01-21 14:31:41 1705847501 65.6000 2024-01-21 14:30:54 1705847454 65.3000 2024-01-21 14:30:07 1705847407 65.0000 2024-01-21 14:29:19 1705847359 64.9800 2024-01-21 14:28:32 1705847312 64.8800 2024-01-21 14:27:44 1705847264 64.8800 2024-01-21 14:26:57 1705847217 64.8600 2024-01-21 14:26:10 1705847170 64.6400 2024-01-21 14:25:24 1705847124 64.6500 2024-01-21 14:24:37 1705847077 64.7700 2024-01-21 14:23:49 1705847029 65.0100 2024-01-21 14:23:02 1705846982 65.1600 2024-01-21 14:22:14 1705846934 65.3300 2024-01-21 14:21:26 1705846886 65.7500 2024-01-21 14:20:39 1705846839 65.6800 2024-01-21 14:19:52 1705846792 65.8200 2024-01-21 14:19:04 1705846744 65.6200 2024-01-21 14:18:17 1705846697 65.4600 2024-01-21 14:17:29 1705846649 65.5900 2024-01-21 14:16:42 1705846602 65.5900 2024-01-21 14:15:54 1705846554 65.4500 2024-01-21 14:15:07 1705846507 65.4300 2024-01-21 14:14:19 1705846459 65.4300 2024-01-21 14:13:32 1705846412 65.3000 2024-01-21 14:12:44 1705846364 65.4500 2024-01-21 14:11:57 1705846317 65.4600 2024-01-21 14:11:09 1705846269 65.3000 2024-01-21 14:10:22 1705846222 65.1300 2024-01-21 14:09:34 1705846174 65.0400 2024-01-21 14:08:47 1705846127 64.9400 2024-01-21 14:07:59 1705846079 64.8800 2024-01-21 14:07:12 1705846032 64.8400 2024-01-21 14:06:24 1705845984 64.7400 2024-01-21 14:05:36 1705845936 64.5400 2024-01-21 14:04:49 1705845889 64.6500 2024-01-21 14:04:02 1705845842 64.4600 2024-01-21 14:03:14 1705845794 64.4100 2024-01-21 14:02:27 1705845747 64.8000 2024-01-21 14:01:39 1705845699 65.2000 2024-01-21 14:00:52 1705845652 65.4600 2024-01-21 14:00:04 1705845604 65.6300 2024-01-21 13:59:16 1705845556 65.4300 2024-01-21 13:58:29 1705845509 65.4700 2024-01-21 13:57:41 1705845461 65.3900 2024-01-21 13:56:54 1705845414 65.3400 2024-01-21 13:56:07 1705845367 65.1700 2024-01-21 13:55:19 1705845319 65.0500 2024-01-21 13:54:31 1705845271 65.1600 2024-01-21 13:53:44 1705845224 65.2100 2024-01-21 13:52:56 1705845176 65.2000 2024-01-21 13:52:09 1705845129 65.0500 2024-01-21 13:51:21 1705845081 64.9400 2024-01-21 13:50:34 1705845034 64.9300 2024-01-21 13:49:47 1705844987 64.9400 2024-01-21 13:48:59 1705844939 64.8600 2024-01-21 13:48:11 1705844891 64.8600 2024-01-21 13:47:24 1705844844 64.9700 2024-01-21 13:46:36 1705844796 64.8900 2024-01-21 13:45:49 1705844749 64.7500 2024-01-21 13:45:02 1705844702 64.6500 2024-01-21 13:44:14 1705844654 64.6700 2024-01-21 13:43:27 1705844607 64.5900 2024-01-21 13:42:39 1705844559 64.6100 2024-01-21 13:41:52 1705844512 64.6100 2024-01-21 13:41:04 1705844464 64.5700 2024-01-21 13:40:16 1705844416 64.3200 2024-01-21 13:39:29 1705844369 64.1500 2024-01-21 13:38:41 1705844321 63.9900 2024-01-21 13:37:54 1705844274 63.8000 2024-01-21 13:37:07 1705844227 63.5900 2024-01-21 13:36:19 1705844179 63.6100 2024-01-21 13:35:32 1705844132 63.6100 2024-01-21 13:34:44 1705844084 63.2500 2024-01-21 13:33:57 1705844037 63.0700 2024-01-21 13:33:09 1705843989 63.1100 2024-01-21 13:32:22 1705843942 63.1000 2024-01-21 13:31:35 1705843895 63.0800 2024-01-21 13:30:47 1705843847 63.1500 2024-01-21 13:30:00 1705843800 63.2100 2024-01-21 13:29:13 1705843753 63.0700 2024-01-21 13:28:25 1705843705 62.8700 2024-01-21 13:27:37 1705843657 62.8100 2024-01-21 13:26:51 1705843611 62.7900 2024-01-21 13:26:04 1705843564 62.7800 2024-01-21 13:25:18 1705843518 62.6100 2024-01-21 13:24:31 1705843471 62.5600 2024-01-21 13:23:44 1705843424 62.5900 2024-01-21 13:22:58 1705843378 62.6300 2024-01-21 13:22:11 1705843331 62.7500 2024-01-21 13:21:25 1705843285 62.9600 2024-01-21 13:20:38 1705843238 63.2300 2024-01-21 13:19:51 1705843191 62.9600 2024-01-21 13:19:05 1705843145 62.7800 2024-01-21 13:18:18 1705843098 62.8400 2024-01-21 13:17:31 1705843051 63.1000 2024-01-21 13:16:45 1705843005 63.4100 2024-01-21 13:15:58 1705842958 63.5300 2024-01-21 13:15:12 1705842912 63.5100 2024-01-21 13:14:25 1705842865 63.6900 2024-01-21 13:13:38 1705842818 63.8900 2024-01-21 13:12:52 1705842772 63.9300 2024-01-21 13:12:05 1705842725 63.9600 2024-01-21 13:11:18 1705842678 64.3200 2024-01-21 13:10:32 1705842632 64.3900 2024-01-21 13:09:45 1705842585 64.3200 2024-01-21 13:08:59 1705842539 64.1200 2024-01-21 13:08:12 1705842492 64.1800 2024-01-21 13:07:25 1705842445 64.6100 2024-01-21 13:06:39 1705842399 64.7800 2024-01-21 13:05:52 1705842352 65.3200 2024-01-21 13:05:06 1705842306 65.2000 2024-01-21 13:04:19 1705842259 64.8800 2024-01-21 13:03:32 1705842212 64.7200 2024-01-21 13:02:46 1705842166 64.6800 2024-01-21 13:01:59 1705842119 64.6800 2024-01-21 13:01:12 1705842072 64.7800 2024-01-21 13:00:26 1705842026 64.4500 2024-01-21 12:59:39 1705841979 64.3600 2024-01-21 12:58:52 1705841932 64.2800 2024-01-21 12:58:06 1705841886 64.1100 2024-01-21 12:57:19 1705841839 63.8600 2024-01-21 12:56:33 1705841793 63.7100 2024-01-21 12:55:46 1705841746 63.7100 2024-01-21 12:54:59 1705841699 63.6300 2024-01-21 12:54:13 1705841653 63.6600 2024-01-21 12:53:26 1705841606 63.7000 2024-01-21 12:52:39 1705841559 63.6300 2024-01-21 12:51:53 1705841513 63.9900 2024-01-21 12:51:06 1705841466 64.1100 2024-01-21 12:50:20 1705841420 64.0000 2024-01-21 12:49:33 1705841373 63.9200 2024-01-21 12:48:46 1705841326 64.1200 2024-01-21 12:48:00 1705841280 64.5400 2024-01-21 12:47:13 1705841233 65.2900 2024-01-21 12:46:26 1705841186 66.6100 2024-01-21 12:45:38 1705841138 66.7700 2024-01-21 12:44:50 1705841090 66.8900 2024-01-21 12:44:03 1705841043 66.7400 2024-01-21 12:43:15 1705840995 66.6000 2024-01-21 12:42:28 1705840948 66.3800 2024-01-21 12:41:41 1705840901 66.2900 2024-01-21 12:40:53 1705840853 66.0900 2024-01-21 12:40:06 1705840806 65.7000 2024-01-21 12:39:18 1705840758 65.6200 2024-01-21 12:38:31 1705840711 65.7200 2024-01-21 12:37:43 1705840663 66.0800 2024-01-21 12:36:56 1705840616 65.9200 2024-01-21 12:36:09 1705840569 65.6600 2024-01-21 12:35:21 1705840521 65.5900 2024-01-21 12:34:33 1705840473 65.7000 2024-01-21 12:33:46 1705840426 65.7600 2024-01-21 12:32:59 1705840379 65.7800 2024-01-21 12:32:12 1705840332 65.5900 2024-01-21 12:31:24 1705840284 65.3700 2024-01-21 12:30:37 1705840237 65.1800 2024-01-21 12:29:49 1705840189 64.9700 2024-01-21 12:29:02 1705840142 64.7200 2024-01-21 12:28:14 1705840094 64.5900 2024-01-21 12:27:27 1705840047 64.2900 2024-01-21 12:26:40 1705840000 64.1300 2024-01-21 12:25:52 1705839952 64.0300 2024-01-21 12:25:05 1705839905 64.0000 2024-01-21 12:24:17 1705839857 64.1300 2024-01-21 12:23:29 1705839809 63.9500 2024-01-21 12:22:42 1705839762 63.7500 2024-01-21 12:21:55 1705839715 63.5000 2024-01-21 12:21:07 1705839667 63.4800 2024-01-21 12:20:20 1705839620 63.2000 2024-01-21 12:19:33 1705839573 62.9600 2024-01-21 12:18:45 1705839525 62.7200 2024-01-21 12:17:58 1705839478 62.6600 2024-01-21 12:17:10 1705839430 62.3500 2024-01-21 12:16:22 1705839382 61.6700 2024-01-21 12:15:35 1705839335 61.0500 2024-01-21 12:14:47 1705839287 60.2100 2024-01-21 12:14:00 1705839240 59.5500 2024-01-21 12:13:12 1705839192 59.1600 2024-01-21 12:12:24 1705839144 58.9700 2024-01-21 12:11:37 1705839097 59.1500 2024-01-21 12:10:49 1705839049 59.0200 2024-01-21 12:10:02 1705839002 58.9200 2024-01-21 12:09:14 1705838954 58.6400 2024-01-21 12:08:26 1705838906 58.4800 2024-01-21 12:07:39 1705838859 58.5400 2024-01-21 12:06:51 1705838811 58.7700 2024-01-21 12:06:05 1705838765 59.0000 2024-01-21 12:05:17 1705838717 58.7400 2024-01-21 12:04:30 1705838670 58.6700 2024-01-21 12:03:42 1705838622 58.6100 2024-01-21 12:02:54 1705838574 58.7400 2024-01-21 12:02:07 1705838527 58.8800 2024-01-21 12:01:19 1705838479 59.0500 2024-01-21 12:00:32 1705838432 59.0200 2024-01-21 11:59:45 1705838385 58.8600 2024-01-21 11:58:57 1705838337 58.9500 2024-01-21 11:58:10 1705838290 58.7700 2024-01-21 11:57:22 1705838242 59.1900 2024-01-21 11:56:34 1705838194 59.4200 2024-01-21 11:55:47 1705838147 59.8700 2024-01-21 11:54:59 1705838099 59.7000 2024-01-21 11:54:11 1705838051 59.4900 2024-01-21 11:53:24 1705838004 59.2300 2024-01-21 11:52:37 1705837957 58.4400 2024-01-21 11:51:49 1705837909 57.8100 2024-01-21 11:51:02 1705837862 57.4200 2024-01-21 11:50:14 1705837814 57.2500 2024-01-21 11:49:26 1705837766 57.1300 2024-01-21 11:48:39 1705837719 57.0400 2024-01-21 11:47:51 1705837671 57.0200 2024-01-21 11:47:04 1705837624 57.3900 2024-01-21 11:46:17 1705837577 57.0000 2024-01-21 11:45:29 1705837529 57.0900 2024-01-21 11:44:41 1705837481 57.1700 2024-01-21 11:43:54 1705837434 57.2000 2024-01-21 11:43:06 1705837386 56.9700 2024-01-21 11:42:19 1705837339 56.7000 2024-01-21 11:41:32 1705837292 56.5700 2024-01-21 11:40:44 1705837244 56.8300 2024-01-21 11:39:57 1705837197 57.0600 2024-01-21 11:39:09 1705837149 56.8000 2024-01-21 11:38:21 1705837101 56.7100 2024-01-21 11:37:34 1705837054 56.4800 2024-01-21 11:36:47 1705837007 56.6000 2024-01-21 11:36:00 1705836960 56.4300 2024-01-21 11:35:12 1705836912 56.5800 2024-01-21 11:34:25 1705836865 57.1400 2024-01-21 11:33:37 1705836817 57.2000 2024-01-21 11:32:50 1705836770 57.3200 2024-01-21 11:32:04 1705836724 56.9300 2024-01-21 11:31:16 1705836676 56.9000 2024-01-21 11:30:28 1705836628 56.8100 2024-01-21 11:29:41 1705836581 57.2700 2024-01-21 11:28:53 1705836533 57.6100 2024-01-21 11:28:06 1705836486 57.5000 2024-01-21 11:27:19 1705836439 57.4300 2024-01-21 11:26:31 1705836391 57.6500 2024-01-21 11:25:43 1705836343 57.5200 2024-01-21 11:24:56 1705836296 57.5000 2024-01-21 11:24:08 1705836248 57.4600 2024-01-21 11:23:21 1705836201 57.4600 2024-01-21 11:22:33 1705836153 57.4600 2024-01-21 11:21:46 1705836106 57.5600 2024-01-21 11:20:58 1705836058 57.3800 2024-01-21 11:20:11 1705836011 57.2100 2024-01-21 11:19:23 1705835963 57.2600 2024-01-21 11:18:36 1705835916 57.4900 2024-01-21 11:17:48 1705835868 57.7500 2024-01-21 11:17:01 1705835821 58.2300 2024-01-21 11:16:13 1705835773 58.5200 2024-01-21 11:15:26 1705835726 58.3700 2024-01-21 11:14:38 1705835678 58.4000 2024-01-21 11:13:50 1705835630 58.5900 2024-01-21 11:13:03 1705835583 58.2000 2024-01-21 11:12:15 1705835535 58.2100 2024-01-21 11:11:27 1705835487 58.0000 2024-01-21 11:10:40 1705835440 58.1500 2024-01-21 11:09:53 1705835393 58.3000 2024-01-21 11:09:05 1705835345 58.6100 2024-01-21 11:08:18 1705835298 58.6100 2024-01-21 11:07:30 1705835250 58.7900 2024-01-21 11:06:42 1705835202 59.2500 2024-01-21 11:05:55 1705835155 59.7500 2024-01-21 11:05:07 1705835107 60.0400 2024-01-21 11:04:19 1705835059 59.8200 2024-01-21 11:03:32 1705835012 59.7400 2024-01-21 11:02:44 1705834964 59.5200 2024-01-21 11:01:57 1705834917 59.1200 2024-01-21 11:01:09 1705834869 58.8200 2024-01-21 11:00:21 1705834821 58.9000 2024-01-21 10:59:34 1705834774 58.8000 2024-01-21 10:58:46 1705834726 58.6300 2024-01-21 10:57:59 1705834679 58.7100 2024-01-21 10:57:11 1705834631 58.7600 2024-01-21 10:56:24 1705834584 58.8300 2024-01-21 10:55:36 1705834536 58.5700 2024-01-21 10:54:48 1705834488 58.4400 2024-01-21 10:54:01 1705834441 58.4000 2024-01-21 10:53:13 1705834393 58.3200 2024-01-21 10:52:25 1705834345 58.5300 2024-01-21 10:51:38 1705834298 58.5700 2024-01-21 10:50:50 1705834250 58.6700 2024-01-21 10:50:03 1705834203 58.6400 2024-01-21 10:49:15 1705834155 58.6000 2024-01-21 10:48:27 1705834107 58.5400 2024-01-21 10:47:40 1705834060 58.7400 2024-01-21 10:46:53 1705834013 58.5300 2024-01-21 10:46:05 1705833965 58.5300 2024-01-21 10:45:17 1705833917 58.6300 2024-01-21 10:44:30 1705833870 58.8800 2024-01-21 10:43:42 1705833822 58.5400 2024-01-21 10:42:55 1705833775 58.4800 2024-01-21 10:42:07 1705833727 58.3000 2024-01-21 10:41:20 1705833680 59.0000 2024-01-21 10:40:33 1705833633 58.6700 2024-01-21 10:39:45 1705833585 59.2600 2024-01-21 10:38:58 1705833538 59.6200 2024-01-21 10:38:10 1705833490 60.0300 2024-01-21 10:37:22 1705833442 60.1000 2024-01-21 10:36:35 1705833395 60.0400 2024-01-21 10:35:47 1705833347 59.9100 2024-01-21 10:35:00 1705833300 59.5800 2024-01-21 10:34:13 1705833253 59.3600 2024-01-21 10:33:25 1705833205 59.2200 2024-01-21 10:32:38 1705833158 59.4100 2024-01-21 10:31:50 1705833110 59.2200 2024-01-21 10:31:03 1705833063 59.2300 2024-01-21 10:30:15 1705833015 59.6200 2024-01-21 10:29:27 1705832967 60.0300 2024-01-21 10:28:40 1705832920 59.9400 2024-01-21 10:27:53 1705832873 59.8100 2024-01-21 10:27:05 1705832825 60.3700 2024-01-21 10:26:17 1705832777 60.2000 2024-01-21 10:25:30 1705832730 60.2300 2024-01-21 10:24:42 1705832682 60.4100 2024-01-21 10:23:55 1705832635 60.6300 2024-01-21 10:23:07 1705832587 60.5300 2024-01-21 10:22:20 1705832540 60.7900 2024-01-21 10:21:33 1705832493 60.7000 2024-01-21 10:20:45 1705832445 60.3600 2024-01-21 10:19:58 1705832398 60.1400 2024-01-21 10:19:10 1705832350 59.7800 2024-01-21 10:18:22 1705832302 59.5700 2024-01-21 10:17:35 1705832255 59.8400 2024-01-21 10:16:47 1705832207 59.7700 2024-01-21 10:16:00 1705832160 59.9700 2024-01-21 10:15:12 1705832112 59.8100 2024-01-21 10:14:25 1705832065 60.1600 2024-01-21 10:13:37 1705832017 60.5000 2024-01-21 10:12:50 1705831970 60.5300 2024-01-21 10:12:02 1705831922 60.7200 2024-01-21 10:11:15 1705831875 60.6900 2024-01-21 10:10:27 1705831827 60.5700 2024-01-21 10:09:39 1705831779 60.0100 2024-01-21 10:08:52 1705831732 59.9400 2024-01-21 10:08:04 1705831684 60.1800 2024-01-21 10:07:17 1705831637 60.5200 2024-01-21 10:06:29 1705831589 60.6000 2024-01-21 10:05:41 1705831541 60.9600 2024-01-21 10:04:54 1705831494 60.8300 2024-01-21 10:04:06 1705831446 61.0400 2024-01-21 10:03:19 1705831399 61.8100 2024-01-21 10:02:31 1705831351 62.3200 2024-01-21 10:01:44 1705831304 62.4600 2024-01-21 10:00:56 1705831256 62.7800 2024-01-21 10:00:09 1705831209 62.9800 2024-01-21 09:59:22 1705831162 63.0100 2024-01-21 09:58:34 1705831114 63.2000 2024-01-21 09:57:47 1705831067 63.4400 2024-01-21 09:57:00 1705831020 63.2800 2024-01-21 09:56:13 1705830973 63.0500 2024-01-21 09:55:25 1705830925 63.1700 2024-01-21 09:54:38 1705830878 63.3100 2024-01-21 09:53:50 1705830830 63.3600 2024-01-21 09:53:02 1705830782 63.3000 2024-01-21 09:52:15 1705830735 63.1200 2024-01-21 09:51:27 1705830687 63.0400 2024-01-21 09:50:40 1705830640 63.1000 2024-01-21 09:49:52 1705830592 62.8500 2024-01-21 09:49:04 1705830544 62.5900 2024-01-21 09:48:17 1705830497 62.4800 2024-01-21 09:47:30 1705830450 62.4800 2024-01-21 09:46:42 1705830402 62.3800 2024-01-21 09:45:55 1705830355 62.6300 2024-01-21 09:45:07 1705830307 63.2000 2024-01-21 09:44:20 1705830260 63.5700 2024-01-21 09:43:32 1705830212 63.4800 2024-01-21 09:42:45 1705830165 63.8800 2024-01-21 09:41:57 1705830117 64.2300 2024-01-21 09:41:10 1705830070 64.2200 2024-01-21 09:40:23 1705830023 64.2300 2024-01-21 09:39:36 1705829976 64.2100 2024-01-21 09:38:48 1705829928 64.0700 2024-01-21 09:38:01 1705829881 64.1200 2024-01-21 09:37:13 1705829833 64.6800 2024-01-21 09:36:24 1705829784 65.4700 2024-01-21 09:35:37 1705829737 65.5600 2024-01-21 09:34:49 1705829689 65.8500 2024-01-21 09:34:02 1705829642 66.3700 2024-01-21 09:33:14 1705829594 66.4400 2024-01-21 09:32:27 1705829547 66.6000 2024-01-21 09:31:40 1705829500 66.7900 2024-01-21 09:30:52 1705829452 67.1300 2024-01-21 09:30:04 1705829404 67.3500 2024-01-21 09:29:17 1705829357 67.4600 2024-01-21 09:28:29 1705829309 67.6800 2024-01-21 09:27:41 1705829261 67.7800 2024-01-21 09:26:54 1705829214 67.5600 2024-01-21 09:26:06 1705829166 67.6600 2024-01-21 09:25:19 1705829119 68.1200 2024-01-21 09:24:31 1705829071 68.4000 2024-01-21 09:23:44 1705829024 68.9500 2024-01-21 09:22:57 1705828977 69.0300 2024-01-21 09:22:09 1705828929 68.9600 2024-01-21 09:21:22 1705828882 68.8600 2024-01-21 09:20:34 1705828834 68.7000 2024-01-21 09:19:47 1705828787 68.5400 2024-01-21 09:18:59 1705828739 68.4300 2024-01-21 09:18:12 1705828692 68.5000 2024-01-21 09:17:24 1705828644 68.3400 2024-01-21 09:16:37 1705828597 68.4400 2024-01-21 09:15:51 1705828551 68.5300 2024-01-21 09:15:03 1705828503 68.5700 2024-01-21 09:14:17 1705828457 68.5400 2024-01-21 09:13:29 1705828409 68.6600 2024-01-21 09:12:41 1705828361 68.8600 2024-01-21 09:11:54 1705828314 68.7300 2024-01-21 09:11:06 1705828266 68.6000 2024-01-21 09:10:19 1705828219 68.3600 2024-01-21 09:09:32 1705828172 68.4000 2024-01-21 09:08:44 1705828124 68.7700 2024-01-21 09:07:57 1705828077 69.0300 2024-01-21 09:07:09 1705828029 69.1100 2024-01-21 09:06:22 1705827982 69.1600 2024-01-21 09:05:34 1705827934 69.1600 2024-01-21 09:04:47 1705827887 69.1600 2024-01-21 09:03:59 1705827839 68.8400 2024-01-21 09:03:12 1705827792 68.5300 2024-01-21 09:02:25 1705827745 68.4300 2024-01-21 09:01:37 1705827697 68.4400 2024-01-21 09:00:50 1705827650 68.2000 2024-01-21 09:00:02 1705827602 68.0500 2024-01-21 08:59:15 1705827555 67.9500 2024-01-21 08:58:27 1705827507 68.0200 2024-01-21 08:57:40 1705827460 68.6600 2024-01-21 08:56:52 1705827412 69.3600 2024-01-21 08:56:04 1705827364 69.8100 2024-01-21 08:55:17 1705827317 69.8800 2024-01-21 08:54:29 1705827269 70.0500 2024-01-21 08:53:42 1705827222 70.2600 2024-01-21 08:52:55 1705827175 70.5000 2024-01-21 08:52:07 1705827127 70.5200 2024-01-21 08:51:20 1705827080 70.4000 2024-01-21 08:50:32 1705827032 70.2300 2024-01-21 08:49:45 1705826985 70.1800 2024-01-21 08:48:57 1705826937 70.0300 2024-01-21 08:48:09 1705826889 69.9700 2024-01-21 08:47:22 1705826842 69.9000 2024-01-21 08:46:34 1705826794 69.9400 2024-01-21 08:45:47 1705826747 69.9500 2024-01-21 08:45:00 1705826700 69.8700 2024-01-21 08:44:13 1705826653 70.0000 2024-01-21 08:43:25 1705826605 69.9000 2024-01-21 08:42:37 1705826557 69.5200 2024-01-21 08:41:50 1705826510 69.3600 2024-01-21 08:41:02 1705826462 69.1100 2024-01-21 08:40:15 1705826415 68.9200 2024-01-21 08:39:27 1705826367 68.6600 2024-01-21 08:38:40 1705826320 68.6100 2024-01-21 08:37:52 1705826272 68.8600 2024-01-21 08:37:05 1705826225 69.1100 2024-01-21 08:36:17 1705826177 69.5400 2024-01-21 08:35:30 1705826130 69.8100 2024-01-21 08:34:42 1705826082 69.8200 2024-01-21 08:33:55 1705826035 69.8500 2024-01-21 08:33:07 1705825987 69.6800 2024-01-21 08:32:20 1705825940 69.4800 2024-01-21 08:31:32 1705825892 69.4200 2024-01-21 08:30:44 1705825844 69.7400 2024-01-21 08:29:57 1705825797 70.1000 2024-01-21 08:29:09 1705825749 70.4100 2024-01-21 08:28:22 1705825702 70.4100 2024-01-21 08:27:34 1705825654 70.5500 2024-01-21 08:26:47 1705825607 70.5700 2024-01-21 08:25:59 1705825559 70.9100 2024-01-21 08:25:12 1705825512 71.3800 2024-01-21 08:24:24 1705825464 71.5400 2024-01-21 08:23:37 1705825417 71.7500 2024-01-21 08:22:49 1705825369 71.8900 2024-01-21 08:22:02 1705825322 72.5000 2024-01-21 08:21:14 1705825274 73.1000 2024-01-21 08:20:27 1705825227 73.1700 2024-01-21 08:19:40 1705825180 73.2800 2024-01-21 08:18:52 1705825132 73.3200 2024-01-21 08:18:04 1705825084 73.4300 2024-01-21 08:17:17 1705825037 73.6000 2024-01-21 08:16:29 1705824989 73.4800 2024-01-21 08:15:42 1705824942 73.4400 2024-01-21 08:14:54 1705824894 73.2700 2024-01-21 08:14:07 1705824847 73.3700 2024-01-21 08:13:19 1705824799 73.4300 2024-01-21 08:12:31 1705824751 73.4100 2024-01-21 08:11:44 1705824704 73.3200 2024-01-21 08:10:56 1705824656 73.5400 2024-01-21 08:10:09 1705824609 73.5300 2024-01-21 08:09:23 1705824563 73.4100 2024-01-21 08:08:36 1705824516 73.4300 2024-01-21 08:07:48 1705824468 73.7500 2024-01-21 08:07:01 1705824421 74.3800 2024-01-21 08:06:13 1705824373 74.4800 2024-01-21 08:05:26 1705824326 74.5400 2024-01-21 08:04:39 1705824279 74.3000 2024-01-21 08:03:51 1705824231 74.2900 2024-01-21 08:03:03 1705824183 74.1800 2024-01-21 08:02:16 1705824136 74.0700 2024-01-21 08:01:28 1705824088 73.8200 2024-01-21 08:00:41 1705824041 73.6000 2024-01-21 07:59:55 1705823995 73.3400 2024-01-21 07:59:07 1705823947 73.4400 2024-01-21 07:58:20 1705823900 73.2300 2024-01-21 07:57:33 1705823853 73.0400 2024-01-21 07:56:45 1705823805 72.8200 2024-01-21 07:55:58 1705823758 72.5500 2024-01-21 07:55:10 1705823710 71.9900 2024-01-21 07:54:22 1705823662 71.7900 2024-01-21 07:53:35 1705823615 71.6000 2024-01-21 07:52:47 1705823567 71.9700 2024-01-21 07:52:00 1705823520 72.5500 2024-01-21 07:51:13 1705823473 72.1900 2024-01-21 07:50:25 1705823425 71.9900 2024-01-21 07:49:37 1705823377 71.4400 2024-01-21 07:48:50 1705823330 71.3800 2024-01-21 07:48:02 1705823282 71.4300 2024-01-21 07:47:15 1705823235 71.8000 2024-01-21 07:46:27 1705823187 71.7900 2024-01-21 07:45:39 1705823139 71.8100 2024-01-21 07:44:52 1705823092 71.6200 2024-01-21 07:44:04 1705823044 71.6200 2024-01-21 07:43:17 1705822997 71.2000 2024-01-21 07:42:29 1705822949 71.1100 2024-01-21 07:41:42 1705822902 71.5000 2024-01-21 07:40:54 1705822854 71.7900 2024-01-21 07:40:07 1705822807 72.1400 2024-01-21 07:39:20 1705822760 71.5800 2024-01-21 07:38:32 1705822712 71.7300 2024-01-21 07:37:44 1705822664 71.7400 2024-01-21 07:36:57 1705822617 71.5100 2024-01-21 07:36:10 1705822570 71.5700 2024-01-21 07:35:22 1705822522 71.7500 2024-01-21 07:34:35 1705822475 71.5800 2024-01-21 07:33:47 1705822427 71.2800 2024-01-21 07:32:59 1705822379 70.8200 2024-01-21 07:32:12 1705822332 70.3400 2024-01-21 07:31:25 1705822285 70.1800 2024-01-21 07:30:37 1705822237 69.9700 2024-01-21 07:29:50 1705822190 69.7100 2024-01-21 07:29:02 1705822142 69.7500 2024-01-21 07:28:14 1705822094 69.9300 2024-01-21 07:27:27 1705822047 70.1000 2024-01-21 07:26:39 1705821999 70.1700 2024-01-21 07:25:52 1705821952 70.3400 2024-01-21 07:25:04 1705821904 70.2700 2024-01-21 07:24:17 1705821857 70.3000 2024-01-21 07:23:29 1705821809 70.0500 2024-01-21 07:22:42 1705821762 70.4500 2024-01-21 07:21:54 1705821714 70.4700 2024-01-21 07:21:07 1705821667 70.5300 2024-01-21 07:20:20 1705821620 70.3600 2024-01-21 07:19:33 1705821573 70.2600 2024-01-21 07:18:46 1705821526 70.1600 2024-01-21 07:17:58 1705821478 70.0300 2024-01-21 07:17:11 1705821431 69.7800 2024-01-21 07:16:24 1705821384 69.7100 2024-01-21 07:15:37 1705821337 69.7200 2024-01-21 07:14:49 1705821289 69.4600 2024-01-21 07:14:02 1705821242 69.0300 2024-01-21 07:13:14 1705821194 68.5900 2024-01-21 07:12:27 1705821147 68.4600 2024-01-21 07:11:41 1705821101 68.0900 2024-01-21 07:10:54 1705821054 67.9800 2024-01-21 07:10:07 1705821007 68.5400 2024-01-21 07:09:21 1705820961 68.0500 2024-01-21 07:08:34 1705820914 68.2700 2024-01-21 07:07:48 1705820868 68.4800 2024-01-21 07:07:01 1705820821 68.7300 2024-01-21 07:06:14 1705820774 68.5000 2024-01-21 07:05:28 1705820728 69.6800 2024-01-21 07:04:41 1705820681 71.3500 2024-01-21 07:03:54 1705820634 71.2200 2024-01-21 07:03:08 1705820588 71.3200 2024-01-21 07:02:21 1705820541 71.8300 2024-01-21 07:01:34 1705820494 72.3800 2024-01-21 07:00:48 1705820448 72.4600 2024-01-21 07:00:01 1705820401 72.6400 2024-01-21 06:59:18 1705820358 72.8100 2024-01-21 06:58:31 1705820311 73.0700 2024-01-21 06:56:22 1705820182 73.8900 2024-01-21 06:55:35 1705820135 74.3000 2024-01-21 06:54:48 1705820088 74.7800 2024-01-21 06:54:02 1705820042 75.1700 2024-01-21 06:53:15 1705819995 76.1400 2024-01-21 06:52:29 1705819949 76.5700 2024-01-21 06:51:42 1705819902 77.0300 2024-01-21 06:50:55 1705819855 77.6600 2024-01-21 06:50:09 1705819809 77.9600 2024-01-21 06:49:22 1705819762 78.4100 2024-01-21 06:48:35 1705819715 78.2800 2024-01-21 06:47:49 1705819669 78.1800 2024-01-21 06:47:02 1705819622 77.9100 2024-01-21 06:46:16 1705819576 77.7100 2024-01-21 06:45:29 1705819529 77.2900 2024-01-21 06:44:42 1705819482 76.9300 2024-01-21 06:43:56 1705819436 76.4700 2024-01-21 06:43:09 1705819389 76.2500 2024-01-21 06:42:22 1705819342 75.8500 2024-01-21 06:41:36 1705819296 75.1800 2024-01-21 06:40:49 1705819249 74.6700 2024-01-21 06:40:03 1705819203 74.3500 2024-01-21 06:39:16 1705819156 74.4300 2024-01-21 06:38:29 1705819109 74.5700 2024-01-21 06:37:43 1705819063 74.7400 2024-01-21 06:36:56 1705819016 74.4600 2024-01-21 06:36:09 1705818969 74.5100 2024-01-21 06:35:23 1705818923 74.4600 2024-01-21 06:34:36 1705818876 74.0700 2024-01-21 06:33:49 1705818829 73.8900 2024-01-21 06:33:03 1705818783 73.5500 2024-01-21 06:32:16 1705818736 72.9400 2024-01-21 06:31:30 1705818690 72.6200 2024-01-21 06:30:43 1705818643 72.6900 2024-01-21 06:29:56 1705818596 72.1600 2024-01-21 06:29:10 1705818550 72.0300 2024-01-21 06:28:23 1705818503 71.7700 2024-01-21 06:27:37 1705818457 71.4400 2024-01-21 06:26:50 1705818410 71.0200 2024-01-21 06:26:03 1705818363 70.7000 2024-01-21 06:25:17 1705818317 70.4100 2024-01-21 06:24:30 1705818270 70.4600 2024-01-21 06:23:43 1705818223 70.4700 2024-01-21 06:22:57 1705818177 70.2000 2024-01-21 06:22:10 1705818130 69.8400 2024-01-21 06:21:24 1705818084 70.1800 2024-01-21 06:20:37 1705818037 70.6000 2024-01-21 06:19:50 1705817990 70.4900 2024-01-21 06:19:04 1705817944 70.5500 2024-01-21 06:18:17 1705817897 70.3200 2024-01-21 06:17:30 1705817850 70.1000 2024-01-21 06:16:44 1705817804 70.1400 2024-01-21 06:15:57 1705817757 70.4000 2024-01-21 06:15:11 1705817711 70.5900 2024-01-21 06:14:24 1705817664 70.6300 2024-01-21 06:13:37 1705817617 70.9100 2024-01-21 06:12:51 1705817571 71.0500 2024-01-21 06:12:04 1705817524 71.0100 2024-01-21 06:11:16 1705817476 71.3800 2024-01-21 06:10:29 1705817429 71.5800 2024-01-21 06:09:41 1705817381 71.5100 2024-01-21 06:08:54 1705817334 71.1500 2024-01-21 06:08:06 1705817286 71.0200 2024-01-21 06:07:18 1705817238 70.7000 2024-01-21 06:06:31 1705817191 69.9500 2024-01-21 06:05:43 1705817143 70.2700 2024-01-21 06:04:56 1705817096 70.2100 2024-01-21 06:04:08 1705817048 70.3600 2024-01-21 06:03:21 1705817001 69.8500 2024-01-21 06:02:33 1705816953 69.2600 2024-01-21 06:01:46 1705816906 68.5700 2024-01-21 06:00:58 1705816858 68.0200 2024-01-21 06:00:12 1705816812 68.2000 2024-01-21 05:59:25 1705816765 68.7100 2024-01-21 05:58:37 1705816717 68.5300 2024-01-21 05:57:49 1705816669 68.5400 2024-01-21 05:57:02 1705816622 69.4600 2024-01-21 05:56:14 1705816574 69.9000 2024-01-21 05:55:27 1705816527 70.1600 2024-01-21 05:54:40 1705816480 70.6400 2024-01-21 05:53:53 1705816433 71.3100 2024-01-21 05:53:05 1705816385 71.6100 2024-01-21 05:52:17 1705816337 71.6200 2024-01-21 05:51:30 1705816290 72.2000 2024-01-21 05:50:42 1705816242 72.0400 2024-01-21 05:49:55 1705816195 72.6200 2024-01-21 05:49:07 1705816147 72.9100 2024-01-21 05:48:20 1705816100 72.8900 2024-01-21 05:47:33 1705816053 72.9100 2024-01-21 05:46:45 1705816005 72.8400 2024-01-21 05:45:57 1705815957 72.8800 2024-01-21 05:45:10 1705815910 72.9100 2024-01-21 05:44:22 1705815862 73.1800 2024-01-21 05:43:35 1705815815 73.0200 2024-01-21 05:42:47 1705815767 72.8900 2024-01-21 05:42:00 1705815720 73.1500 2024-01-21 05:41:13 1705815673 73.0800 2024-01-21 05:40:25 1705815625 72.9800 2024-01-21 05:39:37 1705815577 72.7100 2024-01-21 05:38:50 1705815530 72.6900 2024-01-21 05:38:02 1705815482 72.5200 2024-01-21 05:37:14 1705815434 72.3600 2024-01-21 05:36:27 1705815387 72.1200 2024-01-21 05:35:40 1705815340 71.7100 2024-01-21 05:34:52 1705815292 71.6100 2024-01-21 05:34:04 1705815244 71.3700 2024-01-21 05:33:17 1705815197 71.3800 2024-01-21 05:32:29 1705815149 71.0600 2024-01-21 05:31:42 1705815102 71.2700 2024-01-21 05:30:55 1705815055 70.7300 2024-01-21 05:30:07 1705815007 70.5900 2024-01-21 05:29:20 1705814960 70.1600 2024-01-21 05:28:32 1705814912 69.8800 2024-01-21 05:27:44 1705814864 69.7800 2024-01-21 05:26:58 1705814818 69.4500 2024-01-21 05:26:10 1705814770 69.0900 2024-01-21 05:25:23 1705814723 68.7100 2024-01-21 05:24:35 1705814675 68.0000 2024-01-21 05:23:47 1705814627 66.8900 2024-01-21 05:23:00 1705814580 66.1500 2024-01-21 05:22:12 1705814532 65.9300 2024-01-21 05:21:25 1705814485 65.2000 2024-01-21 05:20:37 1705814437 64.9300 2024-01-21 05:19:50 1705814390 64.2500 2024-01-21 05:19:03 1705814343 63.6100 2024-01-21 05:18:15 1705814295 63.6000 2024-01-21 05:17:27 1705814247 63.0700 2024-01-21 05:16:40 1705814200 62.4500 2024-01-21 05:15:53 1705814153 62.4900 2024-01-21 05:15:05 1705814105 62.4900 2024-01-21 05:14:17 1705814057 61.5700 2024-01-21 05:13:30 1705814010 61.0900 2024-01-21 05:12:42 1705813962 59.6800 2024-01-21 05:11:55 1705813915 58.8400 2024-01-21 05:11:08 1705813868 57.7300 2024-01-21 05:10:21 1705813821 57.3500 2024-01-21 05:09:33 1705813773 58.9300 2024-01-21 05:08:46 1705813726 59.7000 2024-01-21 05:07:58 1705813678 59.0900 2024-01-21 05:07:11 1705813631 59.0900 2024-01-21 05:06:23 1705813583 59.7000 2024-01-21 05:05:36 1705813536 59.5800 2024-01-21 05:04:50 1705813490 59.3900 2024-01-21 05:04:03 1705813443 59.1100 2024-01-21 05:03:15 1705813395 59.1300 2024-01-21 05:02:27 1705813347 59.5400 2024-01-21 05:01:40 1705813300 59.9700 2024-01-21 05:00:53 1705813253 59.7100 2024-01-21 05:00:05 1705813205 59.9000 2024-01-21 04:59:17 1705813157 60.1400 2024-01-21 04:58:30 1705813110 59.5800 2024-01-21 04:57:42 1705813062 60.0500 2024-01-21 04:56:55 1705813015 60.4100 2024-01-21 04:56:07 1705812967 59.9800 2024-01-21 04:55:20 1705812920 59.5200 2024-01-21 04:54:33 1705812873 59.2900 2024-01-21 04:53:45 1705812825 58.8800 2024-01-21 04:52:58 1705812778 58.6900 2024-01-21 04:52:10 1705812730 57.8600 2024-01-21 04:51:22 1705812682 57.9100 2024-01-21 04:50:35 1705812635 57.1000 2024-01-21 04:49:47 1705812587 57.6900 2024-01-21 04:49:00 1705812540 56.5200 2024-01-21 04:48:13 1705812493 57.2000 2024-01-21 04:47:25 1705812445 57.7200 2024-01-21 04:46:38 1705812398 58.6300 2024-01-21 04:45:50 1705812350 58.0200 2024-01-21 04:45:02 1705812302 57.1000 2024-01-21 04:44:15 1705812255 56.9600 2024-01-21 04:43:27 1705812207 56.9800 2024-01-21 04:42:40 1705812160 59.2200 2024-01-21 04:41:52 1705812112 58.2500 2024-01-21 04:41:05 1705812065 57.4200 2024-01-21 04:40:17 1705812017 57.6500 2024-01-21 04:39:30 1705811970 57.9800 2024-01-21 04:38:42 1705811922 58.3000 2024-01-21 04:37:55 1705811875 57.5900 2024-01-21 04:37:07 1705811827 58.2500 2024-01-21 04:36:20 1705811780 59.5500 2024-01-21 04:35:33 1705811733 60.0500 2024-01-21 04:34:45 1705811685 60.1100 2024-01-21 04:33:58 1705811638 60.7800 2024-01-21 04:33:10 1705811590 60.6800 2024-01-21 04:32:23 1705811543 61.4300 2024-01-21 04:31:35 1705811495 61.5000 2024-01-21 04:30:47 1705811447 61.3500 2024-01-21 04:30:00 1705811400 60.9200 2024-01-21 04:29:13 1705811353 61.4500 2024-01-21 04:28:25 1705811305 61.6700 2024-01-21 04:27:38 1705811258 62.0700 2024-01-21 04:26:50 1705811210 61.9400 2024-01-21 04:26:02 1705811162 61.9100 2024-01-21 04:25:15 1705811115 62.8400 2024-01-21 04:24:27 1705811067 62.8700 2024-01-21 04:23:40 1705811020 62.3200 2024-01-21 04:22:52 1705810972 62.5000 2024-01-21 04:22:05 1705810925 62.7300 2024-01-21 04:21:17 1705810877 62.7500 2024-01-21 04:20:29 1705810829 62.6900 2024-01-21 04:19:42 1705810782 62.5900 2024-01-21 04:18:54 1705810734 63.0700 2024-01-21 04:18:07 1705810687 62.5800 2024-01-21 04:17:19 1705810639 63.6600 2024-01-21 04:16:31 1705810591 63.3800 2024-01-21 04:15:44 1705810544 63.5700 2024-01-21 04:14:56 1705810496 63.1500 2024-01-21 04:14:07 1705810447 62.8400 2024-01-21 04:13:20 1705810400 63.0100 2024-01-21 04:12:33 1705810353 63.4300 2024-01-21 04:11:45 1705810305 63.1700 2024-01-21 04:10:58 1705810258 63.3400 2024-01-21 04:10:10 1705810210 63.4400 2024-01-21 04:09:22 1705810162 63.0400 2024-01-21 04:08:35 1705810115 62.8700 2024-01-21 04:07:47 1705810067 63.1800 2024-01-21 04:07:00 1705810020 63.6100 2024-01-21 04:06:13 1705809973 63.0700 2024-01-21 04:05:25 1705809925 62.9500 2024-01-21 04:04:38 1705809878 63.0200 2024-01-21 04:03:50 1705809830 62.7500 2024-01-21 04:03:03 1705809783 62.1300 2024-01-21 04:02:15 1705809735 61.9100 2024-01-21 04:01:27 1705809687 61.8100 2024-01-21 04:00:40 1705809640 62.2700 2024-01-21 03:59:53 1705809593 62.8200 2024-01-21 03:59:05 1705809545 62.3200 2024-01-21 03:58:18 1705809498 61.9100 2024-01-21 03:57:30 1705809450 61.5800 2024-01-21 03:56:42 1705809402 61.4500 2024-01-21 03:55:55 1705809355 62.3300 2024-01-21 03:55:07 1705809307 61.9300 2024-01-21 03:54:20 1705809260 61.2200 2024-01-21 03:53:33 1705809213 61.3500 2024-01-21 03:52:45 1705809165 61.5400 2024-01-21 03:51:58 1705809118 60.9200 2024-01-21 03:51:10 1705809070 61.2100 2024-01-21 03:50:22 1705809022 61.5700 2024-01-21 03:49:35 1705808975 61.1600 2024-01-21 03:48:47 1705808927 61.3900 2024-01-21 03:48:00 1705808880 61.6600 2024-01-21 03:47:13 1705808833 62.5800 2024-01-21 03:46:25 1705808785 61.7300 2024-01-21 03:45:38 1705808738 63.0500 2024-01-21 03:44:50 1705808690 62.8100 2024-01-21 03:44:02 1705808642 63.3800 2024-01-21 03:43:15 1705808595 63.1200 2024-01-21 03:42:27 1705808547 63.1200 2024-01-21 03:41:40 1705808500 63.5900 2024-01-21 03:40:52 1705808452 63.6900 2024-01-21 03:40:04 1705808404 64.0200 2024-01-21 03:39:17 1705808357 63.9900 2024-01-21 03:38:29 1705808309 64.3500 2024-01-21 03:37:42 1705808262 64.6700 2024-01-21 03:36:54 1705808214 64.2500 2024-01-21 03:36:06 1705808166 64.4200 2024-01-21 03:35:19 1705808119 64.3800 2024-01-21 03:34:31 1705808071 64.2200 2024-01-21 03:33:44 1705808024 64.4100 2024-01-21 03:32:56 1705807976 64.0900 2024-01-21 03:32:09 1705807929 64.1600 2024-01-21 03:31:21 1705807881 64.4500 2024-01-21 03:30:33 1705807833 64.8900 2024-01-21 03:29:46 1705807786 65.0300 2024-01-21 03:28:58 1705807738 64.3500 2024-01-21 03:28:10 1705807690 64.0500 2024-01-21 03:27:23 1705807643 64.0300 2024-01-21 03:26:35 1705807595 63.6100 2024-01-21 03:25:48 1705807548 63.8300 2024-01-21 03:25:01 1705807501 63.7300 2024-01-21 03:24:14 1705807454 63.8900 2024-01-21 03:23:28 1705807408 64.4200 2024-01-21 03:22:41 1705807361 64.3200 2024-01-21 03:21:55 1705807315 64.3500 2024-01-21 03:21:07 1705807267 64.6800 2024-01-21 03:20:20 1705807220 64.5900 2024-01-21 03:19:33 1705807173 64.0000 2024-01-21 03:18:45 1705807125 64.1100 2024-01-21 03:17:58 1705807078 64.0200 2024-01-21 03:17:10 1705807030 64.1300 2024-01-21 03:16:22 1705806982 64.2900 2024-01-21 03:15:35 1705806935 64.1800 2024-01-21 03:14:47 1705806887 63.7500 2024-01-21 03:14:00 1705806840 64.3500 2024-01-21 03:13:13 1705806793 64.9400 2024-01-21 03:12:25 1705806745 64.7000 2024-01-21 03:11:38 1705806698 66.1600 2024-01-21 03:10:50 1705806650 65.4600 2024-01-21 03:10:02 1705806602 65.2000 2024-01-21 03:09:15 1705806555 65.2700 2024-01-21 03:08:27 1705806507 65.2600 2024-01-21 03:07:40 1705806460 65.4100 2024-01-21 03:06:53 1705806413 65.5700 2024-01-21 03:06:05 1705806365 65.8900 2024-01-21 03:05:18 1705806318 65.9200 2024-01-21 03:04:30 1705806270 66.6100 2024-01-21 03:03:42 1705806222 66.9400 2024-01-21 03:02:55 1705806175 67.5500 2024-01-21 03:02:07 1705806127 67.4200 2024-01-21 03:01:20 1705806080 67.8800 2024-01-21 03:00:33 1705806033 67.8500 2024-01-21 02:59:45 1705805985 67.9200 2024-01-21 02:58:58 1705805938 68.6600 2024-01-21 02:58:10 1705805890 69.2900 2024-01-21 02:57:22 1705805842 69.2600 2024-01-21 02:56:35 1705805795 69.6500 2024-01-21 02:55:47 1705805747 69.6100 2024-01-21 02:55:00 1705805700 69.8800 2024-01-21 02:54:13 1705805653 70.2100 2024-01-21 02:53:25 1705805605 70.2000 2024-01-21 02:52:38 1705805558 70.8200 2024-01-21 02:51:50 1705805510 71.6400 2024-01-21 02:51:02 1705805462 72.2200 2024-01-21 02:50:15 1705805415 72.8700 2024-01-21 02:49:27 1705805367 73.9300 2024-01-21 02:48:40 1705805320 73.9900 2024-01-21 02:47:53 1705805273 74.9000 2024-01-21 02:47:05 1705805225 74.8800 2024-01-21 02:46:17 1705805177 74.5800 2024-01-21 02:45:30 1705805130 74.5500 2024-01-21 02:44:42 1705805082 74.7800 2024-01-21 02:43:55 1705805035 75.2600 2024-01-21 02:43:07 1705804987 75.4500 2024-01-21 02:42:20 1705804940 75.6200 2024-01-21 02:41:33 1705804893 76.1400 2024-01-21 02:40:45 1705804845 76.6600 2024-01-21 02:39:58 1705804798 77.1300 2024-01-21 02:39:10 1705804750 76.9800 2024-01-21 02:38:22 1705804702 76.9800 2024-01-21 02:37:35 1705804655 77.4200 2024-01-21 02:36:47 1705804607 77.8500 2024-01-21 02:36:00 1705804560 78.4800 2024-01-21 02:35:13 1705804513 79.1600 2024-01-21 02:34:25 1705804465 79.6800 2024-01-21 02:33:38 1705804418 80.4900 2024-01-21 02:32:50 1705804370 81.0100 2024-01-21 02:32:02 1705804322 81.3300 2024-01-21 02:31:15 1705804275 82.5000 2024-01-21 02:30:27 1705804227 82.5800 2024-01-21 02:29:40 1705804180 82.8700 2024-01-21 02:28:53 1705804133 83.1200 2024-01-21 02:28:05 1705804085 83.5200 2024-01-21 02:27:17 1705804037 84.0500 2024-01-21 02:26:30 1705803990 84.2200 2024-01-21 02:25:42 1705803942 84.5900 2024-01-21 02:24:55 1705803895 85.1200 2024-01-21 02:24:07 1705803847 85.5000 2024-01-21 02:23:20 1705803800 86.0200 2024-01-21 02:22:33 1705803753 86.5000 2024-01-21 02:21:45 1705803705 86.8300 2024-01-21 02:20:58 1705803658 86.8800 2024-01-21 02:20:10 1705803610 87.0100 2024-01-21 02:19:22 1705803562 87.2800 2024-01-21 02:18:35 1705803515 87.4900 2024-01-21 02:17:47 1705803467 87.5200 2024-01-21 02:17:00 1705803420 87.6400 2024-01-21 02:16:13 1705803373 87.9500 2024-01-21 02:15:25 1705803325 88.0400 2024-01-21 02:14:38 1705803278 88.0600 2024-01-21 02:13:50 1705803230 88.0400 2024-01-21 02:13:02 1705803182 88.0700 2024-01-21 02:12:15 1705803135 87.9500 2024-01-21 02:11:27 1705803087 87.8400 2024-01-21 02:10:40 1705803040 87.9800 2024-01-21 02:09:53 1705802993 87.9400 2024-01-21 02:09:05 1705802945 87.8000 2024-01-21 02:08:17 1705802897 87.6700 2024-01-21 02:07:30 1705802850 87.6100 2024-01-21 02:06:42 1705802802 87.6000 2024-01-21 02:05:55 1705802755 87.5900 2024-01-21 02:05:07 1705802707 87.3600 2024-01-21 02:04:20 1705802660 87.3800 2024-01-21 02:03:33 1705802613 87.2900 2024-01-21 02:02:45 1705802565 87.2300 2024-01-21 02:01:58 1705802518 87.0400 2024-01-21 02:01:10 1705802470 86.9500 2024-01-21 02:00:22 1705802422 86.7400 2024-01-21 01:59:35 1705802375 86.4900 2024-01-21 01:58:47 1705802327 86.3700 2024-01-21 01:58:00 1705802280 86.3700 2024-01-21 01:57:13 1705802233 86.0400 2024-01-21 01:56:25 1705802185 85.9000 2024-01-21 01:55:38 1705802138 85.9000 2024-01-21 01:54:50 1705802090 85.5700 2024-01-21 01:54:02 1705802042 85.5700 2024-01-21 01:53:15 1705801995 85.3300 2024-01-21 01:52:27 1705801947 85.0700 2024-01-21 01:51:40 1705801900 84.8900 2024-01-21 01:50:53 1705801853 84.5000 2024-01-21 01:50:05 1705801805 84.2800 2024-01-21 01:49:17 1705801757 83.9300 2024-01-21 01:48:30 1705801710 83.6900 2024-01-21 01:47:42 1705801662 83.4300 2024-01-21 01:46:55 1705801615 82.9300 2024-01-21 01:46:07 1705801567 82.7500 2024-01-21 01:45:20 1705801520 82.4800 2024-01-21 01:44:33 1705801473 81.9300 2024-01-21 01:43:45 1705801425 81.7800 2024-01-21 01:42:58 1705801378 81.5300 2024-01-21 01:42:10 1705801330 81.0100 2024-01-21 01:41:22 1705801282 80.9800 2024-01-21 01:40:35 1705801235 80.6100 2024-01-21 01:39:47 1705801187 80.0800 2024-01-21 01:39:00 1705801140 79.6700 2024-01-21 01:38:13 1705801093 79.3800 2024-01-21 01:37:25 1705801045 78.9200 2024-01-21 01:36:38 1705800998 78.5600 2024-01-21 01:35:50 1705800950 78.1400 2024-01-21 01:35:02 1705800902 77.6200 2024-01-21 01:34:15 1705800855 77.3900 2024-01-21 01:33:27 1705800807 77.1900 2024-01-21 01:32:40 1705800760 76.6800 2024-01-21 01:31:53 1705800713 76.1400 2024-01-21 01:31:05 1705800665 75.7800 2024-01-21 01:30:17 1705800617 75.2300 2024-01-21 01:29:30 1705800570 74.7700 2024-01-21 01:28:42 1705800522 74.3200 2024-01-21 01:27:55 1705800475 73.4700 2024-01-21 01:27:07 1705800427 72.7300 2024-01-21 01:26:20 1705800380 72.3300 2024-01-21 01:25:33 1705800333 70.9200 2024-01-21 01:24:45 1705800285 70.4300 2024-01-21 01:23:58 1705800238 70.1000 2024-01-21 01:23:10 1705800190 69.6800 2024-01-21 01:22:22 1705800142 69.3400 2024-01-21 01:21:35 1705800095 69.0200 2024-01-21 01:20:47 1705800047 68.8600 2024-01-21 01:20:00 1705800000 68.8000 2024-01-21 01:19:13 1705799953 69.1100 2024-01-21 01:18:25 1705799905 68.9000 2024-01-21 01:17:38 1705799858 69.0300 2024-01-21 01:16:50 1705799810 68.6700 2024-01-21 01:16:03 1705799763 68.5000 2024-01-21 01:15:15 1705799715 68.8000 2024-01-21 01:14:27 1705799667 68.9000 2024-01-21 01:13:40 1705799620 68.9200 2024-01-21 01:12:52 1705799572 68.8400 2024-01-21 01:12:05 1705799525 68.9600 2024-01-21 01:11:17 1705799477 68.8300 2024-01-21 01:10:30 1705799430 68.7400 2024-01-21 01:09:42 1705799382 68.7000 2024-01-21 01:08:55 1705799335 68.4000 2024-01-21 01:08:07 1705799287 68.5300 2024-01-21 01:07:20 1705799240 68.6100 2024-01-21 01:06:33 1705799193 68.3400 2024-01-21 01:05:45 1705799145 68.2800 2024-01-21 01:04:58 1705799098 68.4300 2024-01-21 01:04:10 1705799050 68.4400 2024-01-21 01:03:23 1705799003 68.9200 2024-01-21 01:02:35 1705798955 68.8300 2024-01-21 01:01:47 1705798907 68.8200 2024-01-21 01:01:00 1705798860 68.8000 2024-01-21 01:00:13 1705798813 68.7700 2024-01-21 00:59:25 1705798765 68.9900 2024-01-21 00:58:38 1705798718 69.4500 2024-01-21 00:57:50 1705798670 69.9100 2024-01-21 00:57:03 1705798623 70.0000 2024-01-21 00:56:15 1705798575 69.9800 2024-01-21 00:55:27 1705798527 70.1100 2024-01-21 00:54:40 1705798480 70.0900 2024-01-21 00:53:53 1705798433 70.2700 2024-01-21 00:53:05 1705798385 70.2400 2024-01-21 00:52:17 1705798337 70.0100 2024-01-21 00:51:30 1705798290 69.8800 2024-01-21 00:50:42 1705798242 69.9400 2024-01-21 00:49:55 1705798195 70.0000 2024-01-21 00:49:07 1705798147 69.7800 2024-01-21 00:48:20 1705798100 69.4400 2024-01-21 00:47:33 1705798053 69.2600 2024-01-21 00:46:45 1705798005 69.0600 2024-01-21 00:45:58 1705797958 68.3700 2024-01-21 00:45:10 1705797910 67.5500 2024-01-21 00:44:22 1705797862 67.1300 2024-01-21 00:43:35 1705797815 66.5100 2024-01-21 00:42:47 1705797767 66.2500 2024-01-21 00:42:00 1705797720 65.8200 2024-01-21 00:41:12 1705797672 65.9300 2024-01-21 00:40:24 1705797624 65.9600 2024-01-21 00:39:37 1705797577 65.8800 2024-01-21 00:38:49 1705797529 65.6600 2024-01-21 00:38:02 1705797482 65.4300 2024-01-21 00:37:14 1705797434 65.2100 2024-01-21 00:36:26 1705797386 65.5000 2024-01-21 00:35:39 1705797339 65.4500 2024-01-21 00:34:52 1705797292 65.4500 2024-01-21 00:34:06 1705797246 65.4500 2024-01-21 00:33:19 1705797199 65.2000 2024-01-21 00:32:32 1705797152 65.0300 2024-01-21 00:31:46 1705797106 64.7200 2024-01-21 00:30:59 1705797059 64.7500 2024-01-21 00:30:13 1705797013 65.4300 2024-01-21 00:29:26 1705796966 65.2300 2024-01-21 00:28:39 1705796919 65.4600 2024-01-21 00:27:53 1705796873 65.1600 2024-01-21 00:27:06 1705796826 65.0300 2024-01-21 00:26:20 1705796780 64.5500 2024-01-21 00:25:33 1705796733 64.4900 2024-01-21 00:24:46 1705796686 64.5400 2024-01-21 00:24:00 1705796640 64.3600 2024-01-21 00:23:13 1705796593 64.3800 2024-01-21 00:22:25 1705796545 64.5200 2024-01-21 00:21:38 1705796498 64.3900 2024-01-21 00:20:50 1705796450 64.4100 2024-01-21 00:20:03 1705796403 64.3900 2024-01-21 00:19:15 1705796355 64.7400 2024-01-21 00:18:27 1705796307 65.0000 2024-01-21 00:17:40 1705796260 65.4000 2024-01-21 00:16:53 1705796213 65.4000 2024-01-21 00:16:05 1705796165 65.5300 2024-01-21 00:15:17 1705796117 65.4100 2024-01-21 00:14:30 1705796070 65.2700 2024-01-21 00:13:42 1705796022 65.0900 2024-01-21 00:12:55 1705795975 65.1800 2024-01-21 00:12:07 1705795927 66.0400 2024-01-21 00:11:20 1705795880 66.3700 2024-01-21 00:10:33 1705795833 65.8800 2024-01-21 00:09:45 1705795785 65.9500 2024-01-21 00:08:58 1705795738 65.8500 2024-01-21 00:08:10 1705795690 65.9300 2024-01-21 00:07:22 1705795642 65.8300 2024-01-21 00:06:35 1705795595 65.5600 2024-01-21 00:05:47 1705795547 66.1100 2024-01-21 00:05:00 1705795500 65.8300 2024-01-21 00:04:13 1705795453 66.1100 2024-01-21 00:03:25 1705795405 65.8300 2024-01-21 00:02:38 1705795358 66.2500 2024-01-21 00:01:50 1705795310 65.7300 2024-01-21 00:01:03 1705795263 65.9900 2024-01-21 00:00:15 1705795215 65.1600