#Date                  Unixtime    Value
#-------------------------------------------------
 2024-01-21 23:59:31   1705881571  49.7300
 2024-01-21 23:58:43   1705881523  49.9500
 2024-01-21 23:57:56   1705881476  50.4800
 2024-01-21 23:57:08   1705881428  50.8400
 2024-01-21 23:56:21   1705881381  50.7700
 2024-01-21 23:55:33   1705881333  51.0300
 2024-01-21 23:54:46   1705881286  51.0400
 2024-01-21 23:53:59   1705881239  51.7300
 2024-01-21 23:53:11   1705881191  52.4100
 2024-01-21 23:52:24   1705881144  52.4300
 2024-01-21 23:51:36   1705881096  51.6200
 2024-01-21 23:50:49   1705881049  51.4500
 2024-01-21 23:50:01   1705881001  50.9000
 2024-01-21 23:49:13   1705880953  49.8200
 2024-01-21 23:48:26   1705880906  51.1000
 2024-01-21 23:47:38   1705880858  52.2000
 2024-01-21 23:46:50   1705880810  51.6200
 2024-01-21 23:46:04   1705880764  51.4800
 2024-01-21 23:45:16   1705880716  51.9300
 2024-01-21 23:44:28   1705880668  52.0000
 2024-01-21 23:43:41   1705880621  51.7900
 2024-01-21 23:42:53   1705880573  51.1800
 2024-01-21 23:42:06   1705880526  51.9000
 2024-01-21 23:41:18   1705880478  52.0600
 2024-01-21 23:40:31   1705880431  53.2300
 2024-01-21 23:39:43   1705880383  52.5400
 2024-01-21 23:38:55   1705880335  51.6200
 2024-01-21 23:38:08   1705880288  51.8400
 2024-01-21 23:37:21   1705880241  51.4400
 2024-01-21 23:36:34   1705880194  51.7800
 2024-01-21 23:35:47   1705880147  52.9500
 2024-01-21 23:34:59   1705880099  53.2700
 2024-01-21 23:34:11   1705880051  52.9900
 2024-01-21 23:33:24   1705880004  53.0600
 2024-01-21 23:32:36   1705879956  52.9300
 2024-01-21 23:31:49   1705879909  53.9300
 2024-01-21 23:31:01   1705879861  53.8000
 2024-01-21 23:30:13   1705879813  53.4800
 2024-01-21 23:29:26   1705879766  53.8200
 2024-01-21 23:28:39   1705879719  54.0400
 2024-01-21 23:27:52   1705879672  54.8600
 2024-01-21 23:27:04   1705879624  54.4800
 2024-01-21 23:26:16   1705879576  54.7600
 2024-01-21 23:25:29   1705879529  54.9000
 2024-01-21 23:24:42   1705879482  53.9600
 2024-01-21 23:23:55   1705879435  54.6700
 2024-01-21 23:23:07   1705879387  54.8400
 2024-01-21 23:22:20   1705879340  55.1600
 2024-01-21 23:21:33   1705879293  55.9500
 2024-01-21 23:20:45   1705879245  55.8500
 2024-01-21 23:19:58   1705879198  56.1800
 2024-01-21 23:19:11   1705879151  56.3700
 2024-01-21 23:18:23   1705879103  55.5300
 2024-01-21 23:17:36   1705879056  55.3300
 2024-01-21 23:16:49   1705879009  54.5200
 2024-01-21 23:16:01   1705878961  54.3300
 2024-01-21 23:15:14   1705878914  54.2600
 2024-01-21 23:14:26   1705878866  54.3200
 2024-01-21 23:13:38   1705878818  54.2100
 2024-01-21 23:12:51   1705878771  53.5700
 2024-01-21 23:12:04   1705878724  55.0900
 2024-01-21 23:11:16   1705878676  56.5400
 2024-01-21 23:10:29   1705878629  56.2000
 2024-01-21 23:09:41   1705878581  55.8800
 2024-01-21 23:08:54   1705878534  56.3800
 2024-01-21 23:08:07   1705878487  56.1600
 2024-01-21 23:07:19   1705878439  56.5000
 2024-01-21 23:06:32   1705878392  57.6500
 2024-01-21 23:05:44   1705878344  57.4300
 2024-01-21 23:04:57   1705878297  57.4100
 2024-01-21 23:04:09   1705878249  57.1200
 2024-01-21 23:03:22   1705878202  56.8700
 2024-01-21 23:02:34   1705878154  56.6800
 2024-01-21 23:01:47   1705878107  56.7400
 2024-01-21 23:01:00   1705878060  56.7000
 2024-01-21 23:00:13   1705878013  57.5000
 2024-01-21 22:59:25   1705877965  57.7100
 2024-01-21 22:58:38   1705877918  58.5400
 2024-01-21 22:57:50   1705877870  57.5500
 2024-01-21 22:57:02   1705877822  56.9000
 2024-01-21 22:56:15   1705877775  54.7300
 2024-01-21 22:55:27   1705877727  54.3200
 2024-01-21 22:54:40   1705877680  56.0100
 2024-01-21 22:53:53   1705877633  57.1300
 2024-01-21 22:53:05   1705877585  57.5200
 2024-01-21 22:52:18   1705877538  56.9300
 2024-01-21 22:51:31   1705877491  56.0900
 2024-01-21 22:50:43   1705877443  55.4700
 2024-01-21 22:49:56   1705877396  55.3200
 2024-01-21 22:49:08   1705877348  54.1200
 2024-01-21 22:48:21   1705877301  53.5000
 2024-01-21 22:47:34   1705877254  53.7000
 2024-01-21 22:46:46   1705877206  54.3200
 2024-01-21 22:45:59   1705877159  54.0400
 2024-01-21 22:45:12   1705877112  53.5200
 2024-01-21 22:44:25   1705877065  53.6800
 2024-01-21 22:43:39   1705877019  52.9100
 2024-01-21 22:42:52   1705876972  53.1900
 2024-01-21 22:42:05   1705876925  52.1000
 2024-01-21 22:41:19   1705876879  52.8400
 2024-01-21 22:40:32   1705876832  53.2900
 2024-01-21 22:39:45   1705876785  54.5900
 2024-01-21 22:38:59   1705876739  54.2800
 2024-01-21 22:38:12   1705876692  54.4500
 2024-01-21 22:37:26   1705876646  53.9100
 2024-01-21 22:36:39   1705876599  54.1900
 2024-01-21 22:35:52   1705876552  55.1100
 2024-01-21 22:35:06   1705876506  54.4200
 2024-01-21 22:34:19   1705876459  55.1100
 2024-01-21 22:33:33   1705876413  55.0700
 2024-01-21 22:32:46   1705876366  55.4300
 2024-01-21 22:31:59   1705876319  55.0700
 2024-01-21 22:31:13   1705876273  55.6400
 2024-01-21 22:30:26   1705876226  54.8800
 2024-01-21 22:29:39   1705876179  53.8500
 2024-01-21 22:28:53   1705876133  54.8400
 2024-01-21 22:28:06   1705876086  56.5200
 2024-01-21 22:27:20   1705876040  57.4600
 2024-01-21 22:26:33   1705875993  56.0800
 2024-01-21 22:25:46   1705875946  56.4100
 2024-01-21 22:25:00   1705875900  57.3200
 2024-01-21 22:24:13   1705875853  57.4600
 2024-01-21 22:23:26   1705875806  57.5200
 2024-01-21 22:22:40   1705875760  57.2100
 2024-01-21 22:21:53   1705875713  57.1900
 2024-01-21 22:21:06   1705875666  56.9800
 2024-01-21 22:20:20   1705875620  56.8700
 2024-01-21 22:19:33   1705875573  56.7700
 2024-01-21 22:18:46   1705875526  57.5900
 2024-01-21 22:17:58   1705875478  57.4100
 2024-01-21 22:17:11   1705875431  57.4300
 2024-01-21 22:16:24   1705875384  57.2100
 2024-01-21 22:15:37   1705875337  57.0200
 2024-01-21 22:14:49   1705875289  57.4900
 2024-01-21 22:14:02   1705875242  56.9700
 2024-01-21 22:13:14   1705875194  55.9600
 2024-01-21 22:12:26   1705875146  56.6100
 2024-01-21 22:11:40   1705875100  57.4300
 2024-01-21 22:10:52   1705875052  58.9200
 2024-01-21 22:10:04   1705875004  57.9200
 2024-01-21 22:09:17   1705874957  57.7100
 2024-01-21 22:08:29   1705874909  58.2700
 2024-01-21 22:07:42   1705874862  59.2600
 2024-01-21 22:06:55   1705874815  59.5100
 2024-01-21 22:06:07   1705874767  58.8200
 2024-01-21 22:05:20   1705874720  59.8800
 2024-01-21 22:04:33   1705874673  60.5600
 2024-01-21 22:03:45   1705874625  60.4100
 2024-01-21 22:02:57   1705874577  60.3300
 2024-01-21 22:02:10   1705874530  60.0400
 2024-01-21 22:01:22   1705874482  60.0000
 2024-01-21 22:00:34   1705874434  60.9300
 2024-01-21 21:59:47   1705874387  61.0800
 2024-01-21 21:58:59   1705874339  61.1600
 2024-01-21 21:58:12   1705874292  60.6300
 2024-01-21 21:57:24   1705874244  60.7900
 2024-01-21 21:56:36   1705874196  61.2400
 2024-01-21 21:55:49   1705874149  60.1700
 2024-01-21 21:55:01   1705874101  60.8600
 2024-01-21 21:54:14   1705874054  62.1000
 2024-01-21 21:53:26   1705874006  62.4000
 2024-01-21 21:52:38   1705873958  62.6500
 2024-01-21 21:51:51   1705873911  62.1200
 2024-01-21 21:51:04   1705873864  61.4400
 2024-01-21 21:50:16   1705873816  61.3400
 2024-01-21 21:49:29   1705873769  61.6200
 2024-01-21 21:48:41   1705873721  61.2100
 2024-01-21 21:47:53   1705873673  60.5000
 2024-01-21 21:47:07   1705873627  61.0400
 2024-01-21 21:46:19   1705873579  60.4900
 2024-01-21 21:45:31   1705873531  59.4200
 2024-01-21 21:44:44   1705873484  60.4500
 2024-01-21 21:43:56   1705873436  60.5500
 2024-01-21 21:43:09   1705873389  60.2900
 2024-01-21 21:42:21   1705873341  60.6600
 2024-01-21 21:41:34   1705873294  61.1100
 2024-01-21 21:40:46   1705873246  60.6400
 2024-01-21 21:39:59   1705873199  59.9400
 2024-01-21 21:39:11   1705873151  60.4100
 2024-01-21 21:38:24   1705873104  59.9400
 2024-01-21 21:37:36   1705873056  59.8000
 2024-01-21 21:36:48   1705873008  59.7800
 2024-01-21 21:36:01   1705872961  59.5700
 2024-01-21 21:35:14   1705872914  59.3600
 2024-01-21 21:34:26   1705872866  59.8500
 2024-01-21 21:33:39   1705872819  59.3900
 2024-01-21 21:32:51   1705872771  58.9500
 2024-01-21 21:32:04   1705872724  59.1600
 2024-01-21 21:31:16   1705872676  59.4600
 2024-01-21 21:30:29   1705872629  60.3700
 2024-01-21 21:29:42   1705872582  60.5700
 2024-01-21 21:28:55   1705872535  60.7000
 2024-01-21 21:28:08   1705872488  60.4000
 2024-01-21 21:27:21   1705872441  60.4900
 2024-01-21 21:26:34   1705872394  61.1100
 2024-01-21 21:25:47   1705872347  60.8500
 2024-01-21 21:24:59   1705872299  60.9900
 2024-01-21 21:24:11   1705872251  61.2700
 2024-01-21 21:23:25   1705872205  61.2400
 2024-01-21 21:22:37   1705872157  61.1600
 2024-01-21 21:21:49   1705872109  61.2800
 2024-01-21 21:21:02   1705872062  60.6600
 2024-01-21 21:20:14   1705872014  60.7500
 2024-01-21 21:19:27   1705871967  60.9900
 2024-01-21 21:18:39   1705871919  61.0600
 2024-01-21 21:17:52   1705871872  60.5500
 2024-01-21 21:17:04   1705871824  61.2500
 2024-01-21 21:16:16   1705871776  61.1600
 2024-01-21 21:15:29   1705871729  61.2200
 2024-01-21 21:14:41   1705871681  60.7000
 2024-01-21 21:13:54   1705871634  60.5300
 2024-01-21 21:13:06   1705871586  60.5900
 2024-01-21 21:12:19   1705871539  60.6300
 2024-01-21 21:11:32   1705871492  60.2400
 2024-01-21 21:10:44   1705871444  60.6200
 2024-01-21 21:09:56   1705871396  60.4300
 2024-01-21 21:09:09   1705871349  60.9100
 2024-01-21 21:08:21   1705871301  60.6300
 2024-01-21 21:07:34   1705871254  60.2600
 2024-01-21 21:06:47   1705871207  60.3400
 2024-01-21 21:05:59   1705871159  60.8600
 2024-01-21 21:05:12   1705871112  61.1200
 2024-01-21 21:04:24   1705871064  61.0600
 2024-01-21 21:03:37   1705871017  60.8900
 2024-01-21 21:02:50   1705870970  61.3500
 2024-01-21 21:02:02   1705870922  61.3500
 2024-01-21 21:01:15   1705870875  61.6200
 2024-01-21 21:00:27   1705870827  62.1300
 2024-01-21 20:59:39   1705870779  61.8400
 2024-01-21 20:58:52   1705870732  62.2500
 2024-01-21 20:58:05   1705870685  62.2500
 2024-01-21 20:57:17   1705870637  62.0900
 2024-01-21 20:56:30   1705870590  61.6800
 2024-01-21 20:55:42   1705870542  61.6600
 2024-01-21 20:54:55   1705870495  61.6200
 2024-01-21 20:54:07   1705870447  61.4400
 2024-01-21 20:53:20   1705870400  61.7400
 2024-01-21 20:52:33   1705870353  61.3100
 2024-01-21 20:51:45   1705870305  61.1100
 2024-01-21 20:50:58   1705870258  61.1800
 2024-01-21 20:50:10   1705870210  60.6800
 2024-01-21 20:49:23   1705870163  60.6600
 2024-01-21 20:48:36   1705870116  60.3700
 2024-01-21 20:47:49   1705870069  60.7000
 2024-01-21 20:47:01   1705870021  60.3700
 2024-01-21 20:46:14   1705869974  60.0800
 2024-01-21 20:45:27   1705869927  60.0300
 2024-01-21 20:44:40   1705869880  60.1400
 2024-01-21 20:43:53   1705869833  60.2300
 2024-01-21 20:43:05   1705869785  60.1800
 2024-01-21 20:42:17   1705869737  60.3200
 2024-01-21 20:41:30   1705869690  60.1300
 2024-01-21 20:40:42   1705869642  60.4300
 2024-01-21 20:39:55   1705869595  60.4500
 2024-01-21 20:39:07   1705869547  60.7300
 2024-01-21 20:38:20   1705869500  60.7600
 2024-01-21 20:37:33   1705869453  61.2200
 2024-01-21 20:36:46   1705869406  61.6700
 2024-01-21 20:36:00   1705869360  62.3600
 2024-01-21 20:35:12   1705869312  62.3600
 2024-01-21 20:34:25   1705869265  62.5400
 2024-01-21 20:33:37   1705869217  62.9600
 2024-01-21 20:32:50   1705869170  62.7200
 2024-01-21 20:32:02   1705869122  63.1100
 2024-01-21 20:31:14   1705869074  62.7900
 2024-01-21 20:30:27   1705869027  62.3900
 2024-01-21 20:29:39   1705868979  62.7900
 2024-01-21 20:28:52   1705868932  62.8500
 2024-01-21 20:28:04   1705868884  62.8100
 2024-01-21 20:27:16   1705868836  62.7800
 2024-01-21 20:26:29   1705868789  63.0000
 2024-01-21 20:25:41   1705868741  62.9800
 2024-01-21 20:24:53   1705868693  63.1000
 2024-01-21 20:24:06   1705868646  63.6400
 2024-01-21 20:23:18   1705868598  64.3500
 2024-01-21 20:22:31   1705868551  64.8900
 2024-01-21 20:21:43   1705868503  65.5300
 2024-01-21 20:20:55   1705868455  65.9100
 2024-01-21 20:20:09   1705868409  65.9300
 2024-01-21 20:19:21   1705868361  66.1600
 2024-01-21 20:18:34   1705868314  66.7000
 2024-01-21 20:17:46   1705868266  66.9100
 2024-01-21 20:16:59   1705868219  66.7700
 2024-01-21 20:16:11   1705868171  67.0900
 2024-01-21 20:15:23   1705868123  67.4300
 2024-01-21 20:14:37   1705868077  67.5900
 2024-01-21 20:13:49   1705868029  67.4800
 2024-01-21 20:13:01   1705867981  67.5800
 2024-01-21 20:12:14   1705867934  67.3900
 2024-01-21 20:11:26   1705867886  67.2000
 2024-01-21 20:10:39   1705867839  67.3900
 2024-01-21 20:09:51   1705867791  68.0500
 2024-01-21 20:09:03   1705867743  68.5000
 2024-01-21 20:08:16   1705867696  68.8400
 2024-01-21 20:07:32   1705867652  69.0300
 2024-01-21 20:06:48   1705867608  69.1500
 2024-01-21 20:04:35   1705867475  69.4400
 2024-01-21 20:03:47   1705867427  69.3900
 2024-01-21 20:03:00   1705867380  69.4800
 2024-01-21 20:02:13   1705867333  69.2600
 2024-01-21 20:01:26   1705867286  69.2100
 2024-01-21 20:00:38   1705867238  69.2800
 2024-01-21 19:59:51   1705867191  69.1600
 2024-01-21 19:59:03   1705867143  68.9500
 2024-01-21 19:58:16   1705867096  68.7700
 2024-01-21 19:57:28   1705867048  68.6900
 2024-01-21 19:56:41   1705867001  68.9000
 2024-01-21 19:55:54   1705866954  69.4800
 2024-01-21 19:55:06   1705866906  69.5400
 2024-01-21 19:54:18   1705866858  69.8400
 2024-01-21 19:53:31   1705866811  70.0700
 2024-01-21 19:52:44   1705866764  70.1000
 2024-01-21 19:51:56   1705866716  70.1400
 2024-01-21 19:51:09   1705866669  70.3400
 2024-01-21 19:50:21   1705866621  70.5000
 2024-01-21 19:49:34   1705866574  70.5500
 2024-01-21 19:48:46   1705866526  70.8000
 2024-01-21 19:47:58   1705866478  70.9900
 2024-01-21 19:47:11   1705866431  70.8000
 2024-01-21 19:46:24   1705866384  70.5700
 2024-01-21 19:45:36   1705866336  70.2700
 2024-01-21 19:44:48   1705866288  70.3200
 2024-01-21 19:44:01   1705866241  70.5700
 2024-01-21 19:43:14   1705866194  71.0900
 2024-01-21 19:42:27   1705866147  71.3100
 2024-01-21 19:41:39   1705866099  71.4500
 2024-01-21 19:40:52   1705866052  71.7900
 2024-01-21 19:40:04   1705866004  71.8000
 2024-01-21 19:39:17   1705865957  71.6700
 2024-01-21 19:38:29   1705865909  71.5200
 2024-01-21 19:37:42   1705865862  71.3900
 2024-01-21 19:36:54   1705865814  71.2900
 2024-01-21 19:36:06   1705865766  71.2000
 2024-01-21 19:35:20   1705865720  71.0500
 2024-01-21 19:34:32   1705865672  71.2700
 2024-01-21 19:33:45   1705865625  71.2500
 2024-01-21 19:32:57   1705865577  71.0500
 2024-01-21 19:32:11   1705865531  70.9900
 2024-01-21 19:31:24   1705865484  70.9200
 2024-01-21 19:30:37   1705865437  70.8900
 2024-01-21 19:29:51   1705865391  71.1600
 2024-01-21 19:29:04   1705865344  71.5800
 2024-01-21 19:28:17   1705865297  71.9600
 2024-01-21 19:27:31   1705865251  72.6200
 2024-01-21 19:26:44   1705865204  73.1700
 2024-01-21 19:25:57   1705865157  73.6000
 2024-01-21 19:25:11   1705865111  73.6100
 2024-01-21 19:24:24   1705865064  73.5300
 2024-01-21 19:23:38   1705865018  73.4400
 2024-01-21 19:22:51   1705864971  73.3800
 2024-01-21 19:22:04   1705864924  73.3400
 2024-01-21 19:21:18   1705864878  73.2000
 2024-01-21 19:20:31   1705864831  73.1000
 2024-01-21 19:19:45   1705864785  73.0100
 2024-01-21 19:18:58   1705864738  72.9500
 2024-01-21 19:18:11   1705864691  72.8800
 2024-01-21 19:17:25   1705864645  72.8400
 2024-01-21 19:16:38   1705864598  72.7800
 2024-01-21 19:15:51   1705864551  72.5900
 2024-01-21 19:15:05   1705864505  72.4000
 2024-01-21 19:14:18   1705864458  72.2500
 2024-01-21 19:13:31   1705864411  71.9400
 2024-01-21 19:12:45   1705864365  71.7900
 2024-01-21 19:11:58   1705864318  71.7100
 2024-01-21 19:11:12   1705864272  71.5800
 2024-01-21 19:10:25   1705864225  71.4400
 2024-01-21 19:09:38   1705864178  71.3700
 2024-01-21 19:08:52   1705864132  71.2100
 2024-01-21 19:08:05   1705864085  71.0900
 2024-01-21 19:07:18   1705864038  70.9900
 2024-01-21 19:06:31   1705863991  70.8500
 2024-01-21 19:05:44   1705863944  70.7900
 2024-01-21 19:04:56   1705863896  70.6900
 2024-01-21 19:04:08   1705863848  70.6200
 2024-01-21 19:03:21   1705863801  70.7200
 2024-01-21 19:02:33   1705863753  70.8000
 2024-01-21 19:01:46   1705863706  70.7800
 2024-01-21 19:00:59   1705863659  70.6600
 2024-01-21 19:00:11   1705863611  70.5500
 2024-01-21 18:59:24   1705863564  70.6200
 2024-01-21 18:58:36   1705863516  70.5700
 2024-01-21 18:57:49   1705863469  70.4100
 2024-01-21 18:57:02   1705863422  70.3000
 2024-01-21 18:56:14   1705863374  70.0300
 2024-01-21 18:55:27   1705863327  69.9000
 2024-01-21 18:54:39   1705863279  69.8500
 2024-01-21 18:53:52   1705863232  69.7400
 2024-01-21 18:53:05   1705863185  69.6800
 2024-01-21 18:52:17   1705863137  69.7500
 2024-01-21 18:51:29   1705863089  70.0100
 2024-01-21 18:50:42   1705863042  70.1100
 2024-01-21 18:49:54   1705862994  70.0400
 2024-01-21 18:49:07   1705862947  70.0400
 2024-01-21 18:48:19   1705862899  70.1100
 2024-01-21 18:47:31   1705862851  70.7600
 2024-01-21 18:46:44   1705862804  70.8900
 2024-01-21 18:45:57   1705862757  70.7500
 2024-01-21 18:45:09   1705862709  70.9500
 2024-01-21 18:44:22   1705862662  71.4300
 2024-01-21 18:43:34   1705862614  71.3500
 2024-01-21 18:42:46   1705862566  71.3800
 2024-01-21 18:42:00   1705862520  71.2500
 2024-01-21 18:41:13   1705862473  71.3800
 2024-01-21 18:40:25   1705862425  71.5200
 2024-01-21 18:39:38   1705862378  71.7700
 2024-01-21 18:38:50   1705862330  71.6700
 2024-01-21 18:38:02   1705862282  71.5000
 2024-01-21 18:37:15   1705862235  71.4100
 2024-01-21 18:36:27   1705862187  71.5700
 2024-01-21 18:35:40   1705862140  71.6000
 2024-01-21 18:34:52   1705862092  71.6100
 2024-01-21 18:34:04   1705862044  71.8000
 2024-01-21 18:33:17   1705861997  71.9000
 2024-01-21 18:32:30   1705861950  71.7900
 2024-01-21 18:31:42   1705861902  71.6000
 2024-01-21 18:30:55   1705861855  71.3700
 2024-01-21 18:30:07   1705861807  71.2000
 2024-01-21 18:29:20   1705861760  71.2200
 2024-01-21 18:28:32   1705861712  71.4800
 2024-01-21 18:27:45   1705861665  71.9100
 2024-01-21 18:26:57   1705861617  72.3500
 2024-01-21 18:26:10   1705861570  72.8200
 2024-01-21 18:25:22   1705861522  72.8400
 2024-01-21 18:24:35   1705861475  72.7100
 2024-01-21 18:23:49   1705861429  72.7300
 2024-01-21 18:23:01   1705861381  72.7300
 2024-01-21 18:22:13   1705861333  72.7200
 2024-01-21 18:21:26   1705861286  72.6100
 2024-01-21 18:20:38   1705861238  72.5400
 2024-01-21 18:19:51   1705861191  72.6500
 2024-01-21 18:19:04   1705861144  72.6400
 2024-01-21 18:18:17   1705861097  72.5500
 2024-01-21 18:17:29   1705861049  72.4800
 2024-01-21 18:16:41   1705861001  72.4600
 2024-01-21 18:15:55   1705860955  72.3900
 2024-01-21 18:15:07   1705860907  72.1900
 2024-01-21 18:14:20   1705860860  72.1200
 2024-01-21 18:13:32   1705860812  71.9300
 2024-01-21 18:12:45   1705860765  71.7900
 2024-01-21 18:11:57   1705860717  71.7500
 2024-01-21 18:11:10   1705860670  71.6200
 2024-01-21 18:10:22   1705860622  71.7000
 2024-01-21 18:09:35   1705860575  71.7900
 2024-01-21 18:08:47   1705860527  71.8900
 2024-01-21 18:08:00   1705860480  71.8400
 2024-01-21 18:07:13   1705860433  71.8400
 2024-01-21 18:06:25   1705860385  71.7400
 2024-01-21 18:05:37   1705860337  71.7300
 2024-01-21 18:04:50   1705860290  71.6600
 2024-01-21 18:04:02   1705860242  71.5000
 2024-01-21 18:03:15   1705860195  71.4100
 2024-01-21 18:02:27   1705860147  71.2500
 2024-01-21 18:01:40   1705860100  71.1400
 2024-01-21 18:00:52   1705860052  71.0900
 2024-01-21 18:00:05   1705860005  71.1200
 2024-01-21 17:59:17   1705859957  71.0100
 2024-01-21 17:58:30   1705859910  70.7600
 2024-01-21 17:57:42   1705859862  70.6300
 2024-01-21 17:56:54   1705859814  70.6300
 2024-01-21 17:56:07   1705859767  70.3200
 2024-01-21 17:55:20   1705859720  70.3200
 2024-01-21 17:54:33   1705859673  70.2300
 2024-01-21 17:53:45   1705859625  70.2300
 2024-01-21 17:52:58   1705859578  70.2700
 2024-01-21 17:52:10   1705859530  70.3700
 2024-01-21 17:51:22   1705859482  70.2100
 2024-01-21 17:50:35   1705859435  70.3900
 2024-01-21 17:49:47   1705859387  70.3700
 2024-01-21 17:49:00   1705859340  70.2900
 2024-01-21 17:48:12   1705859292  70.4500
 2024-01-21 17:47:25   1705859245  70.4900
 2024-01-21 17:46:38   1705859198  70.6400
 2024-01-21 17:45:50   1705859150  70.7800
 2024-01-21 17:45:03   1705859103  70.7200
 2024-01-21 17:44:15   1705859055  70.5600
 2024-01-21 17:43:27   1705859007  70.3300
 2024-01-21 17:42:40   1705858960  70.3200
 2024-01-21 17:41:53   1705858913  70.1100
 2024-01-21 17:41:05   1705858865  70.0000
 2024-01-21 17:40:17   1705858817  69.8800
 2024-01-21 17:39:30   1705858770  69.7400
 2024-01-21 17:38:42   1705858722  69.5800
 2024-01-21 17:37:55   1705858675  69.4400
 2024-01-21 17:37:07   1705858627  69.1900
 2024-01-21 17:36:20   1705858580  69.1500
 2024-01-21 17:35:33   1705858533  68.9000
 2024-01-21 17:34:45   1705858485  68.6300
 2024-01-21 17:33:58   1705858438  68.4000
 2024-01-21 17:33:10   1705858390  68.0200
 2024-01-21 17:32:23   1705858343  67.8400
 2024-01-21 17:31:35   1705858295  67.6500
 2024-01-21 17:30:48   1705858248  67.4800
 2024-01-21 17:30:02   1705858202  67.3800
 2024-01-21 17:29:14   1705858154  67.3300
 2024-01-21 17:28:27   1705858107  67.4600
 2024-01-21 17:27:40   1705858060  67.7700
 2024-01-21 17:26:53   1705858013  68.0200
 2024-01-21 17:26:05   1705857965  67.9100
 2024-01-21 17:25:17   1705857917  67.7500
 2024-01-21 17:24:30   1705857870  67.7500
 2024-01-21 17:23:42   1705857822  67.6300
 2024-01-21 17:22:55   1705857775  67.3900
 2024-01-21 17:22:07   1705857727  67.4300
 2024-01-21 17:21:19   1705857679  67.4200
 2024-01-21 17:20:32   1705857632  67.2900
 2024-01-21 17:19:44   1705857584  67.2500
 2024-01-21 17:18:56   1705857536  67.2100
 2024-01-21 17:18:09   1705857489  67.1200
 2024-01-21 17:17:21   1705857441  67.1200
 2024-01-21 17:16:34   1705857394  67.0900
 2024-01-21 17:15:47   1705857347  67.1000
 2024-01-21 17:15:00   1705857300  66.8000
 2024-01-21 17:14:12   1705857252  66.5800
 2024-01-21 17:13:24   1705857204  66.5200
 2024-01-21 17:12:37   1705857157  66.5700
 2024-01-21 17:11:50   1705857110  66.4300
 2024-01-21 17:11:03   1705857063  66.2100
 2024-01-21 17:10:15   1705857015  65.9600
 2024-01-21 17:09:27   1705856967  65.6600
 2024-01-21 17:08:40   1705856920  65.6400
 2024-01-21 17:07:53   1705856873  65.6600
 2024-01-21 17:07:06   1705856826  66.3900
 2024-01-21 17:06:18   1705856778  66.4100
 2024-01-21 17:05:30   1705856730  66.0600
 2024-01-21 17:04:43   1705856683  66.1100
 2024-01-21 17:03:55   1705856635  66.3500
 2024-01-21 17:03:08   1705856588  66.4500
 2024-01-21 17:02:21   1705856541  66.2700
 2024-01-21 17:01:34   1705856494  66.0900
 2024-01-21 17:00:46   1705856446  66.0900
 2024-01-21 16:59:59   1705856399  66.1500
 2024-01-21 16:59:11   1705856351  66.0900
 2024-01-21 16:58:24   1705856304  66.2700
 2024-01-21 16:57:36   1705856256  66.6000
 2024-01-21 16:56:48   1705856208  66.8700
 2024-01-21 16:56:01   1705856161  66.8900
 2024-01-21 16:55:13   1705856113  66.9300
 2024-01-21 16:54:27   1705856067  67.2000
 2024-01-21 16:53:39   1705856019  67.2500
 2024-01-21 16:52:51   1705855971  67.3000
 2024-01-21 16:52:04   1705855924  67.3900
 2024-01-21 16:51:16   1705855876  67.4200
 2024-01-21 16:50:29   1705855829  67.5800
 2024-01-21 16:49:48   1705855788  67.4600
 2024-01-21 16:48:27   1705855707  67.2700
 2024-01-21 16:47:40   1705855660  67.2300
 2024-01-21 16:46:53   1705855613  67.5900
 2024-01-21 16:46:05   1705855565  68.0500
 2024-01-21 16:45:17   1705855517  68.6000
 2024-01-21 16:44:30   1705855470  68.7300
 2024-01-21 16:43:42   1705855422  68.7000
 2024-01-21 16:42:55   1705855375  68.7300
 2024-01-21 16:42:07   1705855327  68.6000
 2024-01-21 16:41:20   1705855280  68.3600
 2024-01-21 16:40:33   1705855233  68.2000
 2024-01-21 16:39:45   1705855185  67.9100
 2024-01-21 16:38:58   1705855138  67.7200
 2024-01-21 16:38:10   1705855090  67.4300
 2024-01-21 16:37:23   1705855043  67.3300
 2024-01-21 16:36:35   1705854995  67.3200
 2024-01-21 16:35:47   1705854947  67.2700
 2024-01-21 16:35:00   1705854900  67.3500
 2024-01-21 16:34:12   1705854852  67.5800
 2024-01-21 16:33:25   1705854805  67.8100
 2024-01-21 16:32:37   1705854757  67.8800
 2024-01-21 16:31:50   1705854710  67.7300
 2024-01-21 16:31:03   1705854663  67.7300
 2024-01-21 16:30:15   1705854615  67.6500
 2024-01-21 16:29:27   1705854567  67.5400
 2024-01-21 16:28:40   1705854520  67.2100
 2024-01-21 16:27:53   1705854473  67.0700
 2024-01-21 16:27:05   1705854425  67.1000
 2024-01-21 16:26:17   1705854377  67.2500
 2024-01-21 16:25:30   1705854330  67.4300
 2024-01-21 16:24:42   1705854282  67.4300
 2024-01-21 16:23:55   1705854235  67.3300
 2024-01-21 16:23:07   1705854187  67.2000
 2024-01-21 16:22:20   1705854140  67.1000
 2024-01-21 16:21:33   1705854093  66.9000
 2024-01-21 16:20:45   1705854045  66.7900
 2024-01-21 16:19:58   1705853998  66.9700
 2024-01-21 16:19:11   1705853951  67.1200
 2024-01-21 16:18:25   1705853905  66.9300
 2024-01-21 16:17:38   1705853858  66.8100
 2024-01-21 16:16:51   1705853811  66.7700
 2024-01-21 16:16:05   1705853765  66.7000
 2024-01-21 16:15:18   1705853718  66.5100
 2024-01-21 16:14:32   1705853672  66.2000
 2024-01-21 16:13:45   1705853625  65.8900
 2024-01-21 16:12:57   1705853577  65.8600
 2024-01-21 16:12:10   1705853530  66.1600
 2024-01-21 16:11:22   1705853482  66.2100
 2024-01-21 16:10:35   1705853435  66.2700
 2024-01-21 16:09:47   1705853387  66.3400
 2024-01-21 16:08:59   1705853339  66.0100
 2024-01-21 16:08:12   1705853292  65.6200
 2024-01-21 16:07:24   1705853244  65.4500
 2024-01-21 16:06:37   1705853197  65.1600
 2024-01-21 16:05:49   1705853149  64.8900
 2024-01-21 16:05:02   1705853102  65.0000
 2024-01-21 16:04:14   1705853054  65.1300
 2024-01-21 16:03:27   1705853007  65.0000
 2024-01-21 16:02:39   1705852959  64.9500
 2024-01-21 16:01:52   1705852912  65.1600
 2024-01-21 16:01:04   1705852864  65.2700
 2024-01-21 16:00:17   1705852817  65.5700
 2024-01-21 15:59:29   1705852769  66.1600
 2024-01-21 15:58:42   1705852722  66.5100
 2024-01-21 15:57:54   1705852674  66.8900
 2024-01-21 15:57:06   1705852626  67.2300
 2024-01-21 15:56:19   1705852579  67.4800
 2024-01-21 15:55:31   1705852531  67.5800
 2024-01-21 15:54:44   1705852484  67.3800
 2024-01-21 15:53:56   1705852436  67.3200
 2024-01-21 15:53:09   1705852389  67.4600
 2024-01-21 15:52:21   1705852341  67.3200
 2024-01-21 15:51:34   1705852294  67.0300
 2024-01-21 15:50:46   1705852246  66.9800
 2024-01-21 15:49:58   1705852198  67.1900
 2024-01-21 15:49:11   1705852151  67.0400
 2024-01-21 15:48:23   1705852103  66.7000
 2024-01-21 15:47:35   1705852055  66.2800
 2024-01-21 15:46:48   1705852008  65.9800
 2024-01-21 15:46:01   1705851961  65.8300
 2024-01-21 15:45:14   1705851914  66.3700
 2024-01-21 15:44:26   1705851866  66.8600
 2024-01-21 15:43:39   1705851819  66.9100
 2024-01-21 15:42:51   1705851771  66.8400
 2024-01-21 15:42:03   1705851723  66.5800
 2024-01-21 15:41:16   1705851676  66.8100
 2024-01-21 15:40:29   1705851629  66.9800
 2024-01-21 15:39:42   1705851582  66.8300
 2024-01-21 15:38:55   1705851535  66.7400
 2024-01-21 15:38:07   1705851487  66.5200
 2024-01-21 15:37:19   1705851439  66.3500
 2024-01-21 15:36:32   1705851392  66.4300
 2024-01-21 15:35:44   1705851344  66.4300
 2024-01-21 15:34:57   1705851297  66.6200
 2024-01-21 15:34:09   1705851249  66.6100
 2024-01-21 15:33:21   1705851201  66.7900
 2024-01-21 15:32:34   1705851154  66.8600
 2024-01-21 15:31:47   1705851107  66.8700
 2024-01-21 15:31:00   1705851060  66.6100
 2024-01-21 15:30:14   1705851014  66.4800
 2024-01-21 15:29:26   1705850966  66.3500
 2024-01-21 15:28:38   1705850918  66.1800
 2024-01-21 15:27:51   1705850871  65.7900
 2024-01-21 15:27:03   1705850823  65.7800
 2024-01-21 15:26:16   1705850776  65.8300
 2024-01-21 15:25:29   1705850729  65.4000
 2024-01-21 15:24:41   1705850681  65.2700
 2024-01-21 15:23:54   1705850634  65.0900
 2024-01-21 15:23:06   1705850586  64.8700
 2024-01-21 15:22:18   1705850538  64.8700
 2024-01-21 15:21:31   1705850491  64.8200
 2024-01-21 15:20:44   1705850444  64.9800
 2024-01-21 15:19:56   1705850396  65.1000
 2024-01-21 15:19:09   1705850349  66.3500
 2024-01-21 15:18:21   1705850301  66.3800
 2024-01-21 15:17:34   1705850254  66.5500
 2024-01-21 15:16:46   1705850206  66.6400
 2024-01-21 15:15:58   1705850158  66.7400
 2024-01-21 15:15:11   1705850111  67.0000
 2024-01-21 15:14:23   1705850063  67.7100
 2024-01-21 15:13:36   1705850016  67.9200
 2024-01-21 15:12:48   1705849968  67.6600
 2024-01-21 15:12:01   1705849921  67.7200
 2024-01-21 15:11:13   1705849873  67.5200
 2024-01-21 15:10:26   1705849826  67.3300
 2024-01-21 15:09:38   1705849778  67.2900
 2024-01-21 15:08:50   1705849730  67.5400
 2024-01-21 15:08:03   1705849683  67.6100
 2024-01-21 15:07:15   1705849635  67.5900
 2024-01-21 15:06:28   1705849588  67.8600
 2024-01-21 15:05:41   1705849541  68.0800
 2024-01-21 15:04:54   1705849494  68.3800
 2024-01-21 15:04:06   1705849446  68.3800
 2024-01-21 15:03:18   1705849398  68.4000
 2024-01-21 15:02:31   1705849351  68.4600
 2024-01-21 15:01:43   1705849303  68.3100
 2024-01-21 15:00:56   1705849256  68.2400
 2024-01-21 15:00:09   1705849209  68.1400
 2024-01-21 14:59:21   1705849161  68.0800
 2024-01-21 14:58:34   1705849114  68.0000
 2024-01-21 14:57:46   1705849066  67.8500
 2024-01-21 14:56:58   1705849018  67.7100
 2024-01-21 14:56:11   1705848971  67.5000
 2024-01-21 14:55:23   1705848923  67.3300
 2024-01-21 14:54:36   1705848876  67.2000
 2024-01-21 14:53:48   1705848828  67.0400
 2024-01-21 14:53:01   1705848781  67.0400
 2024-01-21 14:52:14   1705848734  67.0700
 2024-01-21 14:51:26   1705848686  67.0000
 2024-01-21 14:50:38   1705848638  67.1200
 2024-01-21 14:49:52   1705848592  67.3300
 2024-01-21 14:49:04   1705848544  67.1700
 2024-01-21 14:48:16   1705848496  67.1000
 2024-01-21 14:47:29   1705848449  66.8900
 2024-01-21 14:46:41   1705848401  66.8000
 2024-01-21 14:45:53   1705848353  66.7300
 2024-01-21 14:45:06   1705848306  66.5700
 2024-01-21 14:44:18   1705848258  66.5700
 2024-01-21 14:43:31   1705848211  66.5500
 2024-01-21 14:42:43   1705848163  66.3700
 2024-01-21 14:41:56   1705848116  66.1400
 2024-01-21 14:41:10   1705848070  65.9500
 2024-01-21 14:40:22   1705848022  65.8200
 2024-01-21 14:39:34   1705847974  65.8000
 2024-01-21 14:38:47   1705847927  65.7200
 2024-01-21 14:37:59   1705847879  65.6600
 2024-01-21 14:37:13   1705847833  65.7500
 2024-01-21 14:36:26   1705847786  65.9100
 2024-01-21 14:35:39   1705847739  65.9300
 2024-01-21 14:34:52   1705847692  65.8500
 2024-01-21 14:34:04   1705847644  65.7200
 2024-01-21 14:33:17   1705847597  65.6200
 2024-01-21 14:32:29   1705847549  65.6400
 2024-01-21 14:31:41   1705847501  65.6000
 2024-01-21 14:30:54   1705847454  65.3000
 2024-01-21 14:30:07   1705847407  65.0000
 2024-01-21 14:29:19   1705847359  64.9800
 2024-01-21 14:28:32   1705847312  64.8800
 2024-01-21 14:27:44   1705847264  64.8800
 2024-01-21 14:26:57   1705847217  64.8600
 2024-01-21 14:26:10   1705847170  64.6400
 2024-01-21 14:25:24   1705847124  64.6500
 2024-01-21 14:24:37   1705847077  64.7700
 2024-01-21 14:23:49   1705847029  65.0100
 2024-01-21 14:23:02   1705846982  65.1600
 2024-01-21 14:22:14   1705846934  65.3300
 2024-01-21 14:21:26   1705846886  65.7500
 2024-01-21 14:20:39   1705846839  65.6800
 2024-01-21 14:19:52   1705846792  65.8200
 2024-01-21 14:19:04   1705846744  65.6200
 2024-01-21 14:18:17   1705846697  65.4600
 2024-01-21 14:17:29   1705846649  65.5900
 2024-01-21 14:16:42   1705846602  65.5900
 2024-01-21 14:15:54   1705846554  65.4500
 2024-01-21 14:15:07   1705846507  65.4300
 2024-01-21 14:14:19   1705846459  65.4300
 2024-01-21 14:13:32   1705846412  65.3000
 2024-01-21 14:12:44   1705846364  65.4500
 2024-01-21 14:11:57   1705846317  65.4600
 2024-01-21 14:11:09   1705846269  65.3000
 2024-01-21 14:10:22   1705846222  65.1300
 2024-01-21 14:09:34   1705846174  65.0400
 2024-01-21 14:08:47   1705846127  64.9400
 2024-01-21 14:07:59   1705846079  64.8800
 2024-01-21 14:07:12   1705846032  64.8400
 2024-01-21 14:06:24   1705845984  64.7400
 2024-01-21 14:05:36   1705845936  64.5400
 2024-01-21 14:04:49   1705845889  64.6500
 2024-01-21 14:04:02   1705845842  64.4600
 2024-01-21 14:03:14   1705845794  64.4100
 2024-01-21 14:02:27   1705845747  64.8000
 2024-01-21 14:01:39   1705845699  65.2000
 2024-01-21 14:00:52   1705845652  65.4600
 2024-01-21 14:00:04   1705845604  65.6300
 2024-01-21 13:59:16   1705845556  65.4300
 2024-01-21 13:58:29   1705845509  65.4700
 2024-01-21 13:57:41   1705845461  65.3900
 2024-01-21 13:56:54   1705845414  65.3400
 2024-01-21 13:56:07   1705845367  65.1700
 2024-01-21 13:55:19   1705845319  65.0500
 2024-01-21 13:54:31   1705845271  65.1600
 2024-01-21 13:53:44   1705845224  65.2100
 2024-01-21 13:52:56   1705845176  65.2000
 2024-01-21 13:52:09   1705845129  65.0500
 2024-01-21 13:51:21   1705845081  64.9400
 2024-01-21 13:50:34   1705845034  64.9300
 2024-01-21 13:49:47   1705844987  64.9400
 2024-01-21 13:48:59   1705844939  64.8600
 2024-01-21 13:48:11   1705844891  64.8600
 2024-01-21 13:47:24   1705844844  64.9700
 2024-01-21 13:46:36   1705844796  64.8900
 2024-01-21 13:45:49   1705844749  64.7500
 2024-01-21 13:45:02   1705844702  64.6500
 2024-01-21 13:44:14   1705844654  64.6700
 2024-01-21 13:43:27   1705844607  64.5900
 2024-01-21 13:42:39   1705844559  64.6100
 2024-01-21 13:41:52   1705844512  64.6100
 2024-01-21 13:41:04   1705844464  64.5700
 2024-01-21 13:40:16   1705844416  64.3200
 2024-01-21 13:39:29   1705844369  64.1500
 2024-01-21 13:38:41   1705844321  63.9900
 2024-01-21 13:37:54   1705844274  63.8000
 2024-01-21 13:37:07   1705844227  63.5900
 2024-01-21 13:36:19   1705844179  63.6100
 2024-01-21 13:35:32   1705844132  63.6100
 2024-01-21 13:34:44   1705844084  63.2500
 2024-01-21 13:33:57   1705844037  63.0700
 2024-01-21 13:33:09   1705843989  63.1100
 2024-01-21 13:32:22   1705843942  63.1000
 2024-01-21 13:31:35   1705843895  63.0800
 2024-01-21 13:30:47   1705843847  63.1500
 2024-01-21 13:30:00   1705843800  63.2100
 2024-01-21 13:29:13   1705843753  63.0700
 2024-01-21 13:28:25   1705843705  62.8700
 2024-01-21 13:27:37   1705843657  62.8100
 2024-01-21 13:26:51   1705843611  62.7900
 2024-01-21 13:26:04   1705843564  62.7800
 2024-01-21 13:25:18   1705843518  62.6100
 2024-01-21 13:24:31   1705843471  62.5600
 2024-01-21 13:23:44   1705843424  62.5900
 2024-01-21 13:22:58   1705843378  62.6300
 2024-01-21 13:22:11   1705843331  62.7500
 2024-01-21 13:21:25   1705843285  62.9600
 2024-01-21 13:20:38   1705843238  63.2300
 2024-01-21 13:19:51   1705843191  62.9600
 2024-01-21 13:19:05   1705843145  62.7800
 2024-01-21 13:18:18   1705843098  62.8400
 2024-01-21 13:17:31   1705843051  63.1000
 2024-01-21 13:16:45   1705843005  63.4100
 2024-01-21 13:15:58   1705842958  63.5300
 2024-01-21 13:15:12   1705842912  63.5100
 2024-01-21 13:14:25   1705842865  63.6900
 2024-01-21 13:13:38   1705842818  63.8900
 2024-01-21 13:12:52   1705842772  63.9300
 2024-01-21 13:12:05   1705842725  63.9600
 2024-01-21 13:11:18   1705842678  64.3200
 2024-01-21 13:10:32   1705842632  64.3900
 2024-01-21 13:09:45   1705842585  64.3200
 2024-01-21 13:08:59   1705842539  64.1200
 2024-01-21 13:08:12   1705842492  64.1800
 2024-01-21 13:07:25   1705842445  64.6100
 2024-01-21 13:06:39   1705842399  64.7800
 2024-01-21 13:05:52   1705842352  65.3200
 2024-01-21 13:05:06   1705842306  65.2000
 2024-01-21 13:04:19   1705842259  64.8800
 2024-01-21 13:03:32   1705842212  64.7200
 2024-01-21 13:02:46   1705842166  64.6800
 2024-01-21 13:01:59   1705842119  64.6800
 2024-01-21 13:01:12   1705842072  64.7800
 2024-01-21 13:00:26   1705842026  64.4500
 2024-01-21 12:59:39   1705841979  64.3600
 2024-01-21 12:58:52   1705841932  64.2800
 2024-01-21 12:58:06   1705841886  64.1100
 2024-01-21 12:57:19   1705841839  63.8600
 2024-01-21 12:56:33   1705841793  63.7100
 2024-01-21 12:55:46   1705841746  63.7100
 2024-01-21 12:54:59   1705841699  63.6300
 2024-01-21 12:54:13   1705841653  63.6600
 2024-01-21 12:53:26   1705841606  63.7000
 2024-01-21 12:52:39   1705841559  63.6300
 2024-01-21 12:51:53   1705841513  63.9900
 2024-01-21 12:51:06   1705841466  64.1100
 2024-01-21 12:50:20   1705841420  64.0000
 2024-01-21 12:49:33   1705841373  63.9200
 2024-01-21 12:48:46   1705841326  64.1200
 2024-01-21 12:48:00   1705841280  64.5400
 2024-01-21 12:47:13   1705841233  65.2900
 2024-01-21 12:46:26   1705841186  66.6100
 2024-01-21 12:45:38   1705841138  66.7700
 2024-01-21 12:44:50   1705841090  66.8900
 2024-01-21 12:44:03   1705841043  66.7400
 2024-01-21 12:43:15   1705840995  66.6000
 2024-01-21 12:42:28   1705840948  66.3800
 2024-01-21 12:41:41   1705840901  66.2900
 2024-01-21 12:40:53   1705840853  66.0900
 2024-01-21 12:40:06   1705840806  65.7000
 2024-01-21 12:39:18   1705840758  65.6200
 2024-01-21 12:38:31   1705840711  65.7200
 2024-01-21 12:37:43   1705840663  66.0800
 2024-01-21 12:36:56   1705840616  65.9200
 2024-01-21 12:36:09   1705840569  65.6600
 2024-01-21 12:35:21   1705840521  65.5900
 2024-01-21 12:34:33   1705840473  65.7000
 2024-01-21 12:33:46   1705840426  65.7600
 2024-01-21 12:32:59   1705840379  65.7800
 2024-01-21 12:32:12   1705840332  65.5900
 2024-01-21 12:31:24   1705840284  65.3700
 2024-01-21 12:30:37   1705840237  65.1800
 2024-01-21 12:29:49   1705840189  64.9700
 2024-01-21 12:29:02   1705840142  64.7200
 2024-01-21 12:28:14   1705840094  64.5900
 2024-01-21 12:27:27   1705840047  64.2900
 2024-01-21 12:26:40   1705840000  64.1300
 2024-01-21 12:25:52   1705839952  64.0300
 2024-01-21 12:25:05   1705839905  64.0000
 2024-01-21 12:24:17   1705839857  64.1300
 2024-01-21 12:23:29   1705839809  63.9500
 2024-01-21 12:22:42   1705839762  63.7500
 2024-01-21 12:21:55   1705839715  63.5000
 2024-01-21 12:21:07   1705839667  63.4800
 2024-01-21 12:20:20   1705839620  63.2000
 2024-01-21 12:19:33   1705839573  62.9600
 2024-01-21 12:18:45   1705839525  62.7200
 2024-01-21 12:17:58   1705839478  62.6600
 2024-01-21 12:17:10   1705839430  62.3500
 2024-01-21 12:16:22   1705839382  61.6700
 2024-01-21 12:15:35   1705839335  61.0500
 2024-01-21 12:14:47   1705839287  60.2100
 2024-01-21 12:14:00   1705839240  59.5500
 2024-01-21 12:13:12   1705839192  59.1600
 2024-01-21 12:12:24   1705839144  58.9700
 2024-01-21 12:11:37   1705839097  59.1500
 2024-01-21 12:10:49   1705839049  59.0200
 2024-01-21 12:10:02   1705839002  58.9200
 2024-01-21 12:09:14   1705838954  58.6400
 2024-01-21 12:08:26   1705838906  58.4800
 2024-01-21 12:07:39   1705838859  58.5400
 2024-01-21 12:06:51   1705838811  58.7700
 2024-01-21 12:06:05   1705838765  59.0000
 2024-01-21 12:05:17   1705838717  58.7400
 2024-01-21 12:04:30   1705838670  58.6700
 2024-01-21 12:03:42   1705838622  58.6100
 2024-01-21 12:02:54   1705838574  58.7400
 2024-01-21 12:02:07   1705838527  58.8800
 2024-01-21 12:01:19   1705838479  59.0500
 2024-01-21 12:00:32   1705838432  59.0200
 2024-01-21 11:59:45   1705838385  58.8600
 2024-01-21 11:58:57   1705838337  58.9500
 2024-01-21 11:58:10   1705838290  58.7700
 2024-01-21 11:57:22   1705838242  59.1900
 2024-01-21 11:56:34   1705838194  59.4200
 2024-01-21 11:55:47   1705838147  59.8700
 2024-01-21 11:54:59   1705838099  59.7000
 2024-01-21 11:54:11   1705838051  59.4900
 2024-01-21 11:53:24   1705838004  59.2300
 2024-01-21 11:52:37   1705837957  58.4400
 2024-01-21 11:51:49   1705837909  57.8100
 2024-01-21 11:51:02   1705837862  57.4200
 2024-01-21 11:50:14   1705837814  57.2500
 2024-01-21 11:49:26   1705837766  57.1300
 2024-01-21 11:48:39   1705837719  57.0400
 2024-01-21 11:47:51   1705837671  57.0200
 2024-01-21 11:47:04   1705837624  57.3900
 2024-01-21 11:46:17   1705837577  57.0000
 2024-01-21 11:45:29   1705837529  57.0900
 2024-01-21 11:44:41   1705837481  57.1700
 2024-01-21 11:43:54   1705837434  57.2000
 2024-01-21 11:43:06   1705837386  56.9700
 2024-01-21 11:42:19   1705837339  56.7000
 2024-01-21 11:41:32   1705837292  56.5700
 2024-01-21 11:40:44   1705837244  56.8300
 2024-01-21 11:39:57   1705837197  57.0600
 2024-01-21 11:39:09   1705837149  56.8000
 2024-01-21 11:38:21   1705837101  56.7100
 2024-01-21 11:37:34   1705837054  56.4800
 2024-01-21 11:36:47   1705837007  56.6000
 2024-01-21 11:36:00   1705836960  56.4300
 2024-01-21 11:35:12   1705836912  56.5800
 2024-01-21 11:34:25   1705836865  57.1400
 2024-01-21 11:33:37   1705836817  57.2000
 2024-01-21 11:32:50   1705836770  57.3200
 2024-01-21 11:32:04   1705836724  56.9300
 2024-01-21 11:31:16   1705836676  56.9000
 2024-01-21 11:30:28   1705836628  56.8100
 2024-01-21 11:29:41   1705836581  57.2700
 2024-01-21 11:28:53   1705836533  57.6100
 2024-01-21 11:28:06   1705836486  57.5000
 2024-01-21 11:27:19   1705836439  57.4300
 2024-01-21 11:26:31   1705836391  57.6500
 2024-01-21 11:25:43   1705836343  57.5200
 2024-01-21 11:24:56   1705836296  57.5000
 2024-01-21 11:24:08   1705836248  57.4600
 2024-01-21 11:23:21   1705836201  57.4600
 2024-01-21 11:22:33   1705836153  57.4600
 2024-01-21 11:21:46   1705836106  57.5600
 2024-01-21 11:20:58   1705836058  57.3800
 2024-01-21 11:20:11   1705836011  57.2100
 2024-01-21 11:19:23   1705835963  57.2600
 2024-01-21 11:18:36   1705835916  57.4900
 2024-01-21 11:17:48   1705835868  57.7500
 2024-01-21 11:17:01   1705835821  58.2300
 2024-01-21 11:16:13   1705835773  58.5200
 2024-01-21 11:15:26   1705835726  58.3700
 2024-01-21 11:14:38   1705835678  58.4000
 2024-01-21 11:13:50   1705835630  58.5900
 2024-01-21 11:13:03   1705835583  58.2000
 2024-01-21 11:12:15   1705835535  58.2100
 2024-01-21 11:11:27   1705835487  58.0000
 2024-01-21 11:10:40   1705835440  58.1500
 2024-01-21 11:09:53   1705835393  58.3000
 2024-01-21 11:09:05   1705835345  58.6100
 2024-01-21 11:08:18   1705835298  58.6100
 2024-01-21 11:07:30   1705835250  58.7900
 2024-01-21 11:06:42   1705835202  59.2500
 2024-01-21 11:05:55   1705835155  59.7500
 2024-01-21 11:05:07   1705835107  60.0400
 2024-01-21 11:04:19   1705835059  59.8200
 2024-01-21 11:03:32   1705835012  59.7400
 2024-01-21 11:02:44   1705834964  59.5200
 2024-01-21 11:01:57   1705834917  59.1200
 2024-01-21 11:01:09   1705834869  58.8200
 2024-01-21 11:00:21   1705834821  58.9000
 2024-01-21 10:59:34   1705834774  58.8000
 2024-01-21 10:58:46   1705834726  58.6300
 2024-01-21 10:57:59   1705834679  58.7100
 2024-01-21 10:57:11   1705834631  58.7600
 2024-01-21 10:56:24   1705834584  58.8300
 2024-01-21 10:55:36   1705834536  58.5700
 2024-01-21 10:54:48   1705834488  58.4400
 2024-01-21 10:54:01   1705834441  58.4000
 2024-01-21 10:53:13   1705834393  58.3200
 2024-01-21 10:52:25   1705834345  58.5300
 2024-01-21 10:51:38   1705834298  58.5700
 2024-01-21 10:50:50   1705834250  58.6700
 2024-01-21 10:50:03   1705834203  58.6400
 2024-01-21 10:49:15   1705834155  58.6000
 2024-01-21 10:48:27   1705834107  58.5400
 2024-01-21 10:47:40   1705834060  58.7400
 2024-01-21 10:46:53   1705834013  58.5300
 2024-01-21 10:46:05   1705833965  58.5300
 2024-01-21 10:45:17   1705833917  58.6300
 2024-01-21 10:44:30   1705833870  58.8800
 2024-01-21 10:43:42   1705833822  58.5400
 2024-01-21 10:42:55   1705833775  58.4800
 2024-01-21 10:42:07   1705833727  58.3000
 2024-01-21 10:41:20   1705833680  59.0000
 2024-01-21 10:40:33   1705833633  58.6700
 2024-01-21 10:39:45   1705833585  59.2600
 2024-01-21 10:38:58   1705833538  59.6200
 2024-01-21 10:38:10   1705833490  60.0300
 2024-01-21 10:37:22   1705833442  60.1000
 2024-01-21 10:36:35   1705833395  60.0400
 2024-01-21 10:35:47   1705833347  59.9100
 2024-01-21 10:35:00   1705833300  59.5800
 2024-01-21 10:34:13   1705833253  59.3600
 2024-01-21 10:33:25   1705833205  59.2200
 2024-01-21 10:32:38   1705833158  59.4100
 2024-01-21 10:31:50   1705833110  59.2200
 2024-01-21 10:31:03   1705833063  59.2300
 2024-01-21 10:30:15   1705833015  59.6200
 2024-01-21 10:29:27   1705832967  60.0300
 2024-01-21 10:28:40   1705832920  59.9400
 2024-01-21 10:27:53   1705832873  59.8100
 2024-01-21 10:27:05   1705832825  60.3700
 2024-01-21 10:26:17   1705832777  60.2000
 2024-01-21 10:25:30   1705832730  60.2300
 2024-01-21 10:24:42   1705832682  60.4100
 2024-01-21 10:23:55   1705832635  60.6300
 2024-01-21 10:23:07   1705832587  60.5300
 2024-01-21 10:22:20   1705832540  60.7900
 2024-01-21 10:21:33   1705832493  60.7000
 2024-01-21 10:20:45   1705832445  60.3600
 2024-01-21 10:19:58   1705832398  60.1400
 2024-01-21 10:19:10   1705832350  59.7800
 2024-01-21 10:18:22   1705832302  59.5700
 2024-01-21 10:17:35   1705832255  59.8400
 2024-01-21 10:16:47   1705832207  59.7700
 2024-01-21 10:16:00   1705832160  59.9700
 2024-01-21 10:15:12   1705832112  59.8100
 2024-01-21 10:14:25   1705832065  60.1600
 2024-01-21 10:13:37   1705832017  60.5000
 2024-01-21 10:12:50   1705831970  60.5300
 2024-01-21 10:12:02   1705831922  60.7200
 2024-01-21 10:11:15   1705831875  60.6900
 2024-01-21 10:10:27   1705831827  60.5700
 2024-01-21 10:09:39   1705831779  60.0100
 2024-01-21 10:08:52   1705831732  59.9400
 2024-01-21 10:08:04   1705831684  60.1800
 2024-01-21 10:07:17   1705831637  60.5200
 2024-01-21 10:06:29   1705831589  60.6000
 2024-01-21 10:05:41   1705831541  60.9600
 2024-01-21 10:04:54   1705831494  60.8300
 2024-01-21 10:04:06   1705831446  61.0400
 2024-01-21 10:03:19   1705831399  61.8100
 2024-01-21 10:02:31   1705831351  62.3200
 2024-01-21 10:01:44   1705831304  62.4600
 2024-01-21 10:00:56   1705831256  62.7800
 2024-01-21 10:00:09   1705831209  62.9800
 2024-01-21 09:59:22   1705831162  63.0100
 2024-01-21 09:58:34   1705831114  63.2000
 2024-01-21 09:57:47   1705831067  63.4400
 2024-01-21 09:57:00   1705831020  63.2800
 2024-01-21 09:56:13   1705830973  63.0500
 2024-01-21 09:55:25   1705830925  63.1700
 2024-01-21 09:54:38   1705830878  63.3100
 2024-01-21 09:53:50   1705830830  63.3600
 2024-01-21 09:53:02   1705830782  63.3000
 2024-01-21 09:52:15   1705830735  63.1200
 2024-01-21 09:51:27   1705830687  63.0400
 2024-01-21 09:50:40   1705830640  63.1000
 2024-01-21 09:49:52   1705830592  62.8500
 2024-01-21 09:49:04   1705830544  62.5900
 2024-01-21 09:48:17   1705830497  62.4800
 2024-01-21 09:47:30   1705830450  62.4800
 2024-01-21 09:46:42   1705830402  62.3800
 2024-01-21 09:45:55   1705830355  62.6300
 2024-01-21 09:45:07   1705830307  63.2000
 2024-01-21 09:44:20   1705830260  63.5700
 2024-01-21 09:43:32   1705830212  63.4800
 2024-01-21 09:42:45   1705830165  63.8800
 2024-01-21 09:41:57   1705830117  64.2300
 2024-01-21 09:41:10   1705830070  64.2200
 2024-01-21 09:40:23   1705830023  64.2300
 2024-01-21 09:39:36   1705829976  64.2100
 2024-01-21 09:38:48   1705829928  64.0700
 2024-01-21 09:38:01   1705829881  64.1200
 2024-01-21 09:37:13   1705829833  64.6800
 2024-01-21 09:36:24   1705829784  65.4700
 2024-01-21 09:35:37   1705829737  65.5600
 2024-01-21 09:34:49   1705829689  65.8500
 2024-01-21 09:34:02   1705829642  66.3700
 2024-01-21 09:33:14   1705829594  66.4400
 2024-01-21 09:32:27   1705829547  66.6000
 2024-01-21 09:31:40   1705829500  66.7900
 2024-01-21 09:30:52   1705829452  67.1300
 2024-01-21 09:30:04   1705829404  67.3500
 2024-01-21 09:29:17   1705829357  67.4600
 2024-01-21 09:28:29   1705829309  67.6800
 2024-01-21 09:27:41   1705829261  67.7800
 2024-01-21 09:26:54   1705829214  67.5600
 2024-01-21 09:26:06   1705829166  67.6600
 2024-01-21 09:25:19   1705829119  68.1200
 2024-01-21 09:24:31   1705829071  68.4000
 2024-01-21 09:23:44   1705829024  68.9500
 2024-01-21 09:22:57   1705828977  69.0300
 2024-01-21 09:22:09   1705828929  68.9600
 2024-01-21 09:21:22   1705828882  68.8600
 2024-01-21 09:20:34   1705828834  68.7000
 2024-01-21 09:19:47   1705828787  68.5400
 2024-01-21 09:18:59   1705828739  68.4300
 2024-01-21 09:18:12   1705828692  68.5000
 2024-01-21 09:17:24   1705828644  68.3400
 2024-01-21 09:16:37   1705828597  68.4400
 2024-01-21 09:15:51   1705828551  68.5300
 2024-01-21 09:15:03   1705828503  68.5700
 2024-01-21 09:14:17   1705828457  68.5400
 2024-01-21 09:13:29   1705828409  68.6600
 2024-01-21 09:12:41   1705828361  68.8600
 2024-01-21 09:11:54   1705828314  68.7300
 2024-01-21 09:11:06   1705828266  68.6000
 2024-01-21 09:10:19   1705828219  68.3600
 2024-01-21 09:09:32   1705828172  68.4000
 2024-01-21 09:08:44   1705828124  68.7700
 2024-01-21 09:07:57   1705828077  69.0300
 2024-01-21 09:07:09   1705828029  69.1100
 2024-01-21 09:06:22   1705827982  69.1600
 2024-01-21 09:05:34   1705827934  69.1600
 2024-01-21 09:04:47   1705827887  69.1600
 2024-01-21 09:03:59   1705827839  68.8400
 2024-01-21 09:03:12   1705827792  68.5300
 2024-01-21 09:02:25   1705827745  68.4300
 2024-01-21 09:01:37   1705827697  68.4400
 2024-01-21 09:00:50   1705827650  68.2000
 2024-01-21 09:00:02   1705827602  68.0500
 2024-01-21 08:59:15   1705827555  67.9500
 2024-01-21 08:58:27   1705827507  68.0200
 2024-01-21 08:57:40   1705827460  68.6600
 2024-01-21 08:56:52   1705827412  69.3600
 2024-01-21 08:56:04   1705827364  69.8100
 2024-01-21 08:55:17   1705827317  69.8800
 2024-01-21 08:54:29   1705827269  70.0500
 2024-01-21 08:53:42   1705827222  70.2600
 2024-01-21 08:52:55   1705827175  70.5000
 2024-01-21 08:52:07   1705827127  70.5200
 2024-01-21 08:51:20   1705827080  70.4000
 2024-01-21 08:50:32   1705827032  70.2300
 2024-01-21 08:49:45   1705826985  70.1800
 2024-01-21 08:48:57   1705826937  70.0300
 2024-01-21 08:48:09   1705826889  69.9700
 2024-01-21 08:47:22   1705826842  69.9000
 2024-01-21 08:46:34   1705826794  69.9400
 2024-01-21 08:45:47   1705826747  69.9500
 2024-01-21 08:45:00   1705826700  69.8700
 2024-01-21 08:44:13   1705826653  70.0000
 2024-01-21 08:43:25   1705826605  69.9000
 2024-01-21 08:42:37   1705826557  69.5200
 2024-01-21 08:41:50   1705826510  69.3600
 2024-01-21 08:41:02   1705826462  69.1100
 2024-01-21 08:40:15   1705826415  68.9200
 2024-01-21 08:39:27   1705826367  68.6600
 2024-01-21 08:38:40   1705826320  68.6100
 2024-01-21 08:37:52   1705826272  68.8600
 2024-01-21 08:37:05   1705826225  69.1100
 2024-01-21 08:36:17   1705826177  69.5400
 2024-01-21 08:35:30   1705826130  69.8100
 2024-01-21 08:34:42   1705826082  69.8200
 2024-01-21 08:33:55   1705826035  69.8500
 2024-01-21 08:33:07   1705825987  69.6800
 2024-01-21 08:32:20   1705825940  69.4800
 2024-01-21 08:31:32   1705825892  69.4200
 2024-01-21 08:30:44   1705825844  69.7400
 2024-01-21 08:29:57   1705825797  70.1000
 2024-01-21 08:29:09   1705825749  70.4100
 2024-01-21 08:28:22   1705825702  70.4100
 2024-01-21 08:27:34   1705825654  70.5500
 2024-01-21 08:26:47   1705825607  70.5700
 2024-01-21 08:25:59   1705825559  70.9100
 2024-01-21 08:25:12   1705825512  71.3800
 2024-01-21 08:24:24   1705825464  71.5400
 2024-01-21 08:23:37   1705825417  71.7500
 2024-01-21 08:22:49   1705825369  71.8900
 2024-01-21 08:22:02   1705825322  72.5000
 2024-01-21 08:21:14   1705825274  73.1000
 2024-01-21 08:20:27   1705825227  73.1700
 2024-01-21 08:19:40   1705825180  73.2800
 2024-01-21 08:18:52   1705825132  73.3200
 2024-01-21 08:18:04   1705825084  73.4300
 2024-01-21 08:17:17   1705825037  73.6000
 2024-01-21 08:16:29   1705824989  73.4800
 2024-01-21 08:15:42   1705824942  73.4400
 2024-01-21 08:14:54   1705824894  73.2700
 2024-01-21 08:14:07   1705824847  73.3700
 2024-01-21 08:13:19   1705824799  73.4300
 2024-01-21 08:12:31   1705824751  73.4100
 2024-01-21 08:11:44   1705824704  73.3200
 2024-01-21 08:10:56   1705824656  73.5400
 2024-01-21 08:10:09   1705824609  73.5300
 2024-01-21 08:09:23   1705824563  73.4100
 2024-01-21 08:08:36   1705824516  73.4300
 2024-01-21 08:07:48   1705824468  73.7500
 2024-01-21 08:07:01   1705824421  74.3800
 2024-01-21 08:06:13   1705824373  74.4800
 2024-01-21 08:05:26   1705824326  74.5400
 2024-01-21 08:04:39   1705824279  74.3000
 2024-01-21 08:03:51   1705824231  74.2900
 2024-01-21 08:03:03   1705824183  74.1800
 2024-01-21 08:02:16   1705824136  74.0700
 2024-01-21 08:01:28   1705824088  73.8200
 2024-01-21 08:00:41   1705824041  73.6000
 2024-01-21 07:59:55   1705823995  73.3400
 2024-01-21 07:59:07   1705823947  73.4400
 2024-01-21 07:58:20   1705823900  73.2300
 2024-01-21 07:57:33   1705823853  73.0400
 2024-01-21 07:56:45   1705823805  72.8200
 2024-01-21 07:55:58   1705823758  72.5500
 2024-01-21 07:55:10   1705823710  71.9900
 2024-01-21 07:54:22   1705823662  71.7900
 2024-01-21 07:53:35   1705823615  71.6000
 2024-01-21 07:52:47   1705823567  71.9700
 2024-01-21 07:52:00   1705823520  72.5500
 2024-01-21 07:51:13   1705823473  72.1900
 2024-01-21 07:50:25   1705823425  71.9900
 2024-01-21 07:49:37   1705823377  71.4400
 2024-01-21 07:48:50   1705823330  71.3800
 2024-01-21 07:48:02   1705823282  71.4300
 2024-01-21 07:47:15   1705823235  71.8000
 2024-01-21 07:46:27   1705823187  71.7900
 2024-01-21 07:45:39   1705823139  71.8100
 2024-01-21 07:44:52   1705823092  71.6200
 2024-01-21 07:44:04   1705823044  71.6200
 2024-01-21 07:43:17   1705822997  71.2000
 2024-01-21 07:42:29   1705822949  71.1100
 2024-01-21 07:41:42   1705822902  71.5000
 2024-01-21 07:40:54   1705822854  71.7900
 2024-01-21 07:40:07   1705822807  72.1400
 2024-01-21 07:39:20   1705822760  71.5800
 2024-01-21 07:38:32   1705822712  71.7300
 2024-01-21 07:37:44   1705822664  71.7400
 2024-01-21 07:36:57   1705822617  71.5100
 2024-01-21 07:36:10   1705822570  71.5700
 2024-01-21 07:35:22   1705822522  71.7500
 2024-01-21 07:34:35   1705822475  71.5800
 2024-01-21 07:33:47   1705822427  71.2800
 2024-01-21 07:32:59   1705822379  70.8200
 2024-01-21 07:32:12   1705822332  70.3400
 2024-01-21 07:31:25   1705822285  70.1800
 2024-01-21 07:30:37   1705822237  69.9700
 2024-01-21 07:29:50   1705822190  69.7100
 2024-01-21 07:29:02   1705822142  69.7500
 2024-01-21 07:28:14   1705822094  69.9300
 2024-01-21 07:27:27   1705822047  70.1000
 2024-01-21 07:26:39   1705821999  70.1700
 2024-01-21 07:25:52   1705821952  70.3400
 2024-01-21 07:25:04   1705821904  70.2700
 2024-01-21 07:24:17   1705821857  70.3000
 2024-01-21 07:23:29   1705821809  70.0500
 2024-01-21 07:22:42   1705821762  70.4500
 2024-01-21 07:21:54   1705821714  70.4700
 2024-01-21 07:21:07   1705821667  70.5300
 2024-01-21 07:20:20   1705821620  70.3600
 2024-01-21 07:19:33   1705821573  70.2600
 2024-01-21 07:18:46   1705821526  70.1600
 2024-01-21 07:17:58   1705821478  70.0300
 2024-01-21 07:17:11   1705821431  69.7800
 2024-01-21 07:16:24   1705821384  69.7100
 2024-01-21 07:15:37   1705821337  69.7200
 2024-01-21 07:14:49   1705821289  69.4600
 2024-01-21 07:14:02   1705821242  69.0300
 2024-01-21 07:13:14   1705821194  68.5900
 2024-01-21 07:12:27   1705821147  68.4600
 2024-01-21 07:11:41   1705821101  68.0900
 2024-01-21 07:10:54   1705821054  67.9800
 2024-01-21 07:10:07   1705821007  68.5400
 2024-01-21 07:09:21   1705820961  68.0500
 2024-01-21 07:08:34   1705820914  68.2700
 2024-01-21 07:07:48   1705820868  68.4800
 2024-01-21 07:07:01   1705820821  68.7300
 2024-01-21 07:06:14   1705820774  68.5000
 2024-01-21 07:05:28   1705820728  69.6800
 2024-01-21 07:04:41   1705820681  71.3500
 2024-01-21 07:03:54   1705820634  71.2200
 2024-01-21 07:03:08   1705820588  71.3200
 2024-01-21 07:02:21   1705820541  71.8300
 2024-01-21 07:01:34   1705820494  72.3800
 2024-01-21 07:00:48   1705820448  72.4600
 2024-01-21 07:00:01   1705820401  72.6400
 2024-01-21 06:59:18   1705820358  72.8100
 2024-01-21 06:58:31   1705820311  73.0700
 2024-01-21 06:56:22   1705820182  73.8900
 2024-01-21 06:55:35   1705820135  74.3000
 2024-01-21 06:54:48   1705820088  74.7800
 2024-01-21 06:54:02   1705820042  75.1700
 2024-01-21 06:53:15   1705819995  76.1400
 2024-01-21 06:52:29   1705819949  76.5700
 2024-01-21 06:51:42   1705819902  77.0300
 2024-01-21 06:50:55   1705819855  77.6600
 2024-01-21 06:50:09   1705819809  77.9600
 2024-01-21 06:49:22   1705819762  78.4100
 2024-01-21 06:48:35   1705819715  78.2800
 2024-01-21 06:47:49   1705819669  78.1800
 2024-01-21 06:47:02   1705819622  77.9100
 2024-01-21 06:46:16   1705819576  77.7100
 2024-01-21 06:45:29   1705819529  77.2900
 2024-01-21 06:44:42   1705819482  76.9300
 2024-01-21 06:43:56   1705819436  76.4700
 2024-01-21 06:43:09   1705819389  76.2500
 2024-01-21 06:42:22   1705819342  75.8500
 2024-01-21 06:41:36   1705819296  75.1800
 2024-01-21 06:40:49   1705819249  74.6700
 2024-01-21 06:40:03   1705819203  74.3500
 2024-01-21 06:39:16   1705819156  74.4300
 2024-01-21 06:38:29   1705819109  74.5700
 2024-01-21 06:37:43   1705819063  74.7400
 2024-01-21 06:36:56   1705819016  74.4600
 2024-01-21 06:36:09   1705818969  74.5100
 2024-01-21 06:35:23   1705818923  74.4600
 2024-01-21 06:34:36   1705818876  74.0700
 2024-01-21 06:33:49   1705818829  73.8900
 2024-01-21 06:33:03   1705818783  73.5500
 2024-01-21 06:32:16   1705818736  72.9400
 2024-01-21 06:31:30   1705818690  72.6200
 2024-01-21 06:30:43   1705818643  72.6900
 2024-01-21 06:29:56   1705818596  72.1600
 2024-01-21 06:29:10   1705818550  72.0300
 2024-01-21 06:28:23   1705818503  71.7700
 2024-01-21 06:27:37   1705818457  71.4400
 2024-01-21 06:26:50   1705818410  71.0200
 2024-01-21 06:26:03   1705818363  70.7000
 2024-01-21 06:25:17   1705818317  70.4100
 2024-01-21 06:24:30   1705818270  70.4600
 2024-01-21 06:23:43   1705818223  70.4700
 2024-01-21 06:22:57   1705818177  70.2000
 2024-01-21 06:22:10   1705818130  69.8400
 2024-01-21 06:21:24   1705818084  70.1800
 2024-01-21 06:20:37   1705818037  70.6000
 2024-01-21 06:19:50   1705817990  70.4900
 2024-01-21 06:19:04   1705817944  70.5500
 2024-01-21 06:18:17   1705817897  70.3200
 2024-01-21 06:17:30   1705817850  70.1000
 2024-01-21 06:16:44   1705817804  70.1400
 2024-01-21 06:15:57   1705817757  70.4000
 2024-01-21 06:15:11   1705817711  70.5900
 2024-01-21 06:14:24   1705817664  70.6300
 2024-01-21 06:13:37   1705817617  70.9100
 2024-01-21 06:12:51   1705817571  71.0500
 2024-01-21 06:12:04   1705817524  71.0100
 2024-01-21 06:11:16   1705817476  71.3800
 2024-01-21 06:10:29   1705817429  71.5800
 2024-01-21 06:09:41   1705817381  71.5100
 2024-01-21 06:08:54   1705817334  71.1500
 2024-01-21 06:08:06   1705817286  71.0200
 2024-01-21 06:07:18   1705817238  70.7000
 2024-01-21 06:06:31   1705817191  69.9500
 2024-01-21 06:05:43   1705817143  70.2700
 2024-01-21 06:04:56   1705817096  70.2100
 2024-01-21 06:04:08   1705817048  70.3600
 2024-01-21 06:03:21   1705817001  69.8500
 2024-01-21 06:02:33   1705816953  69.2600
 2024-01-21 06:01:46   1705816906  68.5700
 2024-01-21 06:00:58   1705816858  68.0200
 2024-01-21 06:00:12   1705816812  68.2000
 2024-01-21 05:59:25   1705816765  68.7100
 2024-01-21 05:58:37   1705816717  68.5300
 2024-01-21 05:57:49   1705816669  68.5400
 2024-01-21 05:57:02   1705816622  69.4600
 2024-01-21 05:56:14   1705816574  69.9000
 2024-01-21 05:55:27   1705816527  70.1600
 2024-01-21 05:54:40   1705816480  70.6400
 2024-01-21 05:53:53   1705816433  71.3100
 2024-01-21 05:53:05   1705816385  71.6100
 2024-01-21 05:52:17   1705816337  71.6200
 2024-01-21 05:51:30   1705816290  72.2000
 2024-01-21 05:50:42   1705816242  72.0400
 2024-01-21 05:49:55   1705816195  72.6200
 2024-01-21 05:49:07   1705816147  72.9100
 2024-01-21 05:48:20   1705816100  72.8900
 2024-01-21 05:47:33   1705816053  72.9100
 2024-01-21 05:46:45   1705816005  72.8400
 2024-01-21 05:45:57   1705815957  72.8800
 2024-01-21 05:45:10   1705815910  72.9100
 2024-01-21 05:44:22   1705815862  73.1800
 2024-01-21 05:43:35   1705815815  73.0200
 2024-01-21 05:42:47   1705815767  72.8900
 2024-01-21 05:42:00   1705815720  73.1500
 2024-01-21 05:41:13   1705815673  73.0800
 2024-01-21 05:40:25   1705815625  72.9800
 2024-01-21 05:39:37   1705815577  72.7100
 2024-01-21 05:38:50   1705815530  72.6900
 2024-01-21 05:38:02   1705815482  72.5200
 2024-01-21 05:37:14   1705815434  72.3600
 2024-01-21 05:36:27   1705815387  72.1200
 2024-01-21 05:35:40   1705815340  71.7100
 2024-01-21 05:34:52   1705815292  71.6100
 2024-01-21 05:34:04   1705815244  71.3700
 2024-01-21 05:33:17   1705815197  71.3800
 2024-01-21 05:32:29   1705815149  71.0600
 2024-01-21 05:31:42   1705815102  71.2700
 2024-01-21 05:30:55   1705815055  70.7300
 2024-01-21 05:30:07   1705815007  70.5900
 2024-01-21 05:29:20   1705814960  70.1600
 2024-01-21 05:28:32   1705814912  69.8800
 2024-01-21 05:27:44   1705814864  69.7800
 2024-01-21 05:26:58   1705814818  69.4500
 2024-01-21 05:26:10   1705814770  69.0900
 2024-01-21 05:25:23   1705814723  68.7100
 2024-01-21 05:24:35   1705814675  68.0000
 2024-01-21 05:23:47   1705814627  66.8900
 2024-01-21 05:23:00   1705814580  66.1500
 2024-01-21 05:22:12   1705814532  65.9300
 2024-01-21 05:21:25   1705814485  65.2000
 2024-01-21 05:20:37   1705814437  64.9300
 2024-01-21 05:19:50   1705814390  64.2500
 2024-01-21 05:19:03   1705814343  63.6100
 2024-01-21 05:18:15   1705814295  63.6000
 2024-01-21 05:17:27   1705814247  63.0700
 2024-01-21 05:16:40   1705814200  62.4500
 2024-01-21 05:15:53   1705814153  62.4900
 2024-01-21 05:15:05   1705814105  62.4900
 2024-01-21 05:14:17   1705814057  61.5700
 2024-01-21 05:13:30   1705814010  61.0900
 2024-01-21 05:12:42   1705813962  59.6800
 2024-01-21 05:11:55   1705813915  58.8400
 2024-01-21 05:11:08   1705813868  57.7300
 2024-01-21 05:10:21   1705813821  57.3500
 2024-01-21 05:09:33   1705813773  58.9300
 2024-01-21 05:08:46   1705813726  59.7000
 2024-01-21 05:07:58   1705813678  59.0900
 2024-01-21 05:07:11   1705813631  59.0900
 2024-01-21 05:06:23   1705813583  59.7000
 2024-01-21 05:05:36   1705813536  59.5800
 2024-01-21 05:04:50   1705813490  59.3900
 2024-01-21 05:04:03   1705813443  59.1100
 2024-01-21 05:03:15   1705813395  59.1300
 2024-01-21 05:02:27   1705813347  59.5400
 2024-01-21 05:01:40   1705813300  59.9700
 2024-01-21 05:00:53   1705813253  59.7100
 2024-01-21 05:00:05   1705813205  59.9000
 2024-01-21 04:59:17   1705813157  60.1400
 2024-01-21 04:58:30   1705813110  59.5800
 2024-01-21 04:57:42   1705813062  60.0500
 2024-01-21 04:56:55   1705813015  60.4100
 2024-01-21 04:56:07   1705812967  59.9800
 2024-01-21 04:55:20   1705812920  59.5200
 2024-01-21 04:54:33   1705812873  59.2900
 2024-01-21 04:53:45   1705812825  58.8800
 2024-01-21 04:52:58   1705812778  58.6900
 2024-01-21 04:52:10   1705812730  57.8600
 2024-01-21 04:51:22   1705812682  57.9100
 2024-01-21 04:50:35   1705812635  57.1000
 2024-01-21 04:49:47   1705812587  57.6900
 2024-01-21 04:49:00   1705812540  56.5200
 2024-01-21 04:48:13   1705812493  57.2000
 2024-01-21 04:47:25   1705812445  57.7200
 2024-01-21 04:46:38   1705812398  58.6300
 2024-01-21 04:45:50   1705812350  58.0200
 2024-01-21 04:45:02   1705812302  57.1000
 2024-01-21 04:44:15   1705812255  56.9600
 2024-01-21 04:43:27   1705812207  56.9800
 2024-01-21 04:42:40   1705812160  59.2200
 2024-01-21 04:41:52   1705812112  58.2500
 2024-01-21 04:41:05   1705812065  57.4200
 2024-01-21 04:40:17   1705812017  57.6500
 2024-01-21 04:39:30   1705811970  57.9800
 2024-01-21 04:38:42   1705811922  58.3000
 2024-01-21 04:37:55   1705811875  57.5900
 2024-01-21 04:37:07   1705811827  58.2500
 2024-01-21 04:36:20   1705811780  59.5500
 2024-01-21 04:35:33   1705811733  60.0500
 2024-01-21 04:34:45   1705811685  60.1100
 2024-01-21 04:33:58   1705811638  60.7800
 2024-01-21 04:33:10   1705811590  60.6800
 2024-01-21 04:32:23   1705811543  61.4300
 2024-01-21 04:31:35   1705811495  61.5000
 2024-01-21 04:30:47   1705811447  61.3500
 2024-01-21 04:30:00   1705811400  60.9200
 2024-01-21 04:29:13   1705811353  61.4500
 2024-01-21 04:28:25   1705811305  61.6700
 2024-01-21 04:27:38   1705811258  62.0700
 2024-01-21 04:26:50   1705811210  61.9400
 2024-01-21 04:26:02   1705811162  61.9100
 2024-01-21 04:25:15   1705811115  62.8400
 2024-01-21 04:24:27   1705811067  62.8700
 2024-01-21 04:23:40   1705811020  62.3200
 2024-01-21 04:22:52   1705810972  62.5000
 2024-01-21 04:22:05   1705810925  62.7300
 2024-01-21 04:21:17   1705810877  62.7500
 2024-01-21 04:20:29   1705810829  62.6900
 2024-01-21 04:19:42   1705810782  62.5900
 2024-01-21 04:18:54   1705810734  63.0700
 2024-01-21 04:18:07   1705810687  62.5800
 2024-01-21 04:17:19   1705810639  63.6600
 2024-01-21 04:16:31   1705810591  63.3800
 2024-01-21 04:15:44   1705810544  63.5700
 2024-01-21 04:14:56   1705810496  63.1500
 2024-01-21 04:14:07   1705810447  62.8400
 2024-01-21 04:13:20   1705810400  63.0100
 2024-01-21 04:12:33   1705810353  63.4300
 2024-01-21 04:11:45   1705810305  63.1700
 2024-01-21 04:10:58   1705810258  63.3400
 2024-01-21 04:10:10   1705810210  63.4400
 2024-01-21 04:09:22   1705810162  63.0400
 2024-01-21 04:08:35   1705810115  62.8700
 2024-01-21 04:07:47   1705810067  63.1800
 2024-01-21 04:07:00   1705810020  63.6100
 2024-01-21 04:06:13   1705809973  63.0700
 2024-01-21 04:05:25   1705809925  62.9500
 2024-01-21 04:04:38   1705809878  63.0200
 2024-01-21 04:03:50   1705809830  62.7500
 2024-01-21 04:03:03   1705809783  62.1300
 2024-01-21 04:02:15   1705809735  61.9100
 2024-01-21 04:01:27   1705809687  61.8100
 2024-01-21 04:00:40   1705809640  62.2700
 2024-01-21 03:59:53   1705809593  62.8200
 2024-01-21 03:59:05   1705809545  62.3200
 2024-01-21 03:58:18   1705809498  61.9100
 2024-01-21 03:57:30   1705809450  61.5800
 2024-01-21 03:56:42   1705809402  61.4500
 2024-01-21 03:55:55   1705809355  62.3300
 2024-01-21 03:55:07   1705809307  61.9300
 2024-01-21 03:54:20   1705809260  61.2200
 2024-01-21 03:53:33   1705809213  61.3500
 2024-01-21 03:52:45   1705809165  61.5400
 2024-01-21 03:51:58   1705809118  60.9200
 2024-01-21 03:51:10   1705809070  61.2100
 2024-01-21 03:50:22   1705809022  61.5700
 2024-01-21 03:49:35   1705808975  61.1600
 2024-01-21 03:48:47   1705808927  61.3900
 2024-01-21 03:48:00   1705808880  61.6600
 2024-01-21 03:47:13   1705808833  62.5800
 2024-01-21 03:46:25   1705808785  61.7300
 2024-01-21 03:45:38   1705808738  63.0500
 2024-01-21 03:44:50   1705808690  62.8100
 2024-01-21 03:44:02   1705808642  63.3800
 2024-01-21 03:43:15   1705808595  63.1200
 2024-01-21 03:42:27   1705808547  63.1200
 2024-01-21 03:41:40   1705808500  63.5900
 2024-01-21 03:40:52   1705808452  63.6900
 2024-01-21 03:40:04   1705808404  64.0200
 2024-01-21 03:39:17   1705808357  63.9900
 2024-01-21 03:38:29   1705808309  64.3500
 2024-01-21 03:37:42   1705808262  64.6700
 2024-01-21 03:36:54   1705808214  64.2500
 2024-01-21 03:36:06   1705808166  64.4200
 2024-01-21 03:35:19   1705808119  64.3800
 2024-01-21 03:34:31   1705808071  64.2200
 2024-01-21 03:33:44   1705808024  64.4100
 2024-01-21 03:32:56   1705807976  64.0900
 2024-01-21 03:32:09   1705807929  64.1600
 2024-01-21 03:31:21   1705807881  64.4500
 2024-01-21 03:30:33   1705807833  64.8900
 2024-01-21 03:29:46   1705807786  65.0300
 2024-01-21 03:28:58   1705807738  64.3500
 2024-01-21 03:28:10   1705807690  64.0500
 2024-01-21 03:27:23   1705807643  64.0300
 2024-01-21 03:26:35   1705807595  63.6100
 2024-01-21 03:25:48   1705807548  63.8300
 2024-01-21 03:25:01   1705807501  63.7300
 2024-01-21 03:24:14   1705807454  63.8900
 2024-01-21 03:23:28   1705807408  64.4200
 2024-01-21 03:22:41   1705807361  64.3200
 2024-01-21 03:21:55   1705807315  64.3500
 2024-01-21 03:21:07   1705807267  64.6800
 2024-01-21 03:20:20   1705807220  64.5900
 2024-01-21 03:19:33   1705807173  64.0000
 2024-01-21 03:18:45   1705807125  64.1100
 2024-01-21 03:17:58   1705807078  64.0200
 2024-01-21 03:17:10   1705807030  64.1300
 2024-01-21 03:16:22   1705806982  64.2900
 2024-01-21 03:15:35   1705806935  64.1800
 2024-01-21 03:14:47   1705806887  63.7500
 2024-01-21 03:14:00   1705806840  64.3500
 2024-01-21 03:13:13   1705806793  64.9400
 2024-01-21 03:12:25   1705806745  64.7000
 2024-01-21 03:11:38   1705806698  66.1600
 2024-01-21 03:10:50   1705806650  65.4600
 2024-01-21 03:10:02   1705806602  65.2000
 2024-01-21 03:09:15   1705806555  65.2700
 2024-01-21 03:08:27   1705806507  65.2600
 2024-01-21 03:07:40   1705806460  65.4100
 2024-01-21 03:06:53   1705806413  65.5700
 2024-01-21 03:06:05   1705806365  65.8900
 2024-01-21 03:05:18   1705806318  65.9200
 2024-01-21 03:04:30   1705806270  66.6100
 2024-01-21 03:03:42   1705806222  66.9400
 2024-01-21 03:02:55   1705806175  67.5500
 2024-01-21 03:02:07   1705806127  67.4200
 2024-01-21 03:01:20   1705806080  67.8800
 2024-01-21 03:00:33   1705806033  67.8500
 2024-01-21 02:59:45   1705805985  67.9200
 2024-01-21 02:58:58   1705805938  68.6600
 2024-01-21 02:58:10   1705805890  69.2900
 2024-01-21 02:57:22   1705805842  69.2600
 2024-01-21 02:56:35   1705805795  69.6500
 2024-01-21 02:55:47   1705805747  69.6100
 2024-01-21 02:55:00   1705805700  69.8800
 2024-01-21 02:54:13   1705805653  70.2100
 2024-01-21 02:53:25   1705805605  70.2000
 2024-01-21 02:52:38   1705805558  70.8200
 2024-01-21 02:51:50   1705805510  71.6400
 2024-01-21 02:51:02   1705805462  72.2200
 2024-01-21 02:50:15   1705805415  72.8700
 2024-01-21 02:49:27   1705805367  73.9300
 2024-01-21 02:48:40   1705805320  73.9900
 2024-01-21 02:47:53   1705805273  74.9000
 2024-01-21 02:47:05   1705805225  74.8800
 2024-01-21 02:46:17   1705805177  74.5800
 2024-01-21 02:45:30   1705805130  74.5500
 2024-01-21 02:44:42   1705805082  74.7800
 2024-01-21 02:43:55   1705805035  75.2600
 2024-01-21 02:43:07   1705804987  75.4500
 2024-01-21 02:42:20   1705804940  75.6200
 2024-01-21 02:41:33   1705804893  76.1400
 2024-01-21 02:40:45   1705804845  76.6600
 2024-01-21 02:39:58   1705804798  77.1300
 2024-01-21 02:39:10   1705804750  76.9800
 2024-01-21 02:38:22   1705804702  76.9800
 2024-01-21 02:37:35   1705804655  77.4200
 2024-01-21 02:36:47   1705804607  77.8500
 2024-01-21 02:36:00   1705804560  78.4800
 2024-01-21 02:35:13   1705804513  79.1600
 2024-01-21 02:34:25   1705804465  79.6800
 2024-01-21 02:33:38   1705804418  80.4900
 2024-01-21 02:32:50   1705804370  81.0100
 2024-01-21 02:32:02   1705804322  81.3300
 2024-01-21 02:31:15   1705804275  82.5000
 2024-01-21 02:30:27   1705804227  82.5800
 2024-01-21 02:29:40   1705804180  82.8700
 2024-01-21 02:28:53   1705804133  83.1200
 2024-01-21 02:28:05   1705804085  83.5200
 2024-01-21 02:27:17   1705804037  84.0500
 2024-01-21 02:26:30   1705803990  84.2200
 2024-01-21 02:25:42   1705803942  84.5900
 2024-01-21 02:24:55   1705803895  85.1200
 2024-01-21 02:24:07   1705803847  85.5000
 2024-01-21 02:23:20   1705803800  86.0200
 2024-01-21 02:22:33   1705803753  86.5000
 2024-01-21 02:21:45   1705803705  86.8300
 2024-01-21 02:20:58   1705803658  86.8800
 2024-01-21 02:20:10   1705803610  87.0100
 2024-01-21 02:19:22   1705803562  87.2800
 2024-01-21 02:18:35   1705803515  87.4900
 2024-01-21 02:17:47   1705803467  87.5200
 2024-01-21 02:17:00   1705803420  87.6400
 2024-01-21 02:16:13   1705803373  87.9500
 2024-01-21 02:15:25   1705803325  88.0400
 2024-01-21 02:14:38   1705803278  88.0600
 2024-01-21 02:13:50   1705803230  88.0400
 2024-01-21 02:13:02   1705803182  88.0700
 2024-01-21 02:12:15   1705803135  87.9500
 2024-01-21 02:11:27   1705803087  87.8400
 2024-01-21 02:10:40   1705803040  87.9800
 2024-01-21 02:09:53   1705802993  87.9400
 2024-01-21 02:09:05   1705802945  87.8000
 2024-01-21 02:08:17   1705802897  87.6700
 2024-01-21 02:07:30   1705802850  87.6100
 2024-01-21 02:06:42   1705802802  87.6000
 2024-01-21 02:05:55   1705802755  87.5900
 2024-01-21 02:05:07   1705802707  87.3600
 2024-01-21 02:04:20   1705802660  87.3800
 2024-01-21 02:03:33   1705802613  87.2900
 2024-01-21 02:02:45   1705802565  87.2300
 2024-01-21 02:01:58   1705802518  87.0400
 2024-01-21 02:01:10   1705802470  86.9500
 2024-01-21 02:00:22   1705802422  86.7400
 2024-01-21 01:59:35   1705802375  86.4900
 2024-01-21 01:58:47   1705802327  86.3700
 2024-01-21 01:58:00   1705802280  86.3700
 2024-01-21 01:57:13   1705802233  86.0400
 2024-01-21 01:56:25   1705802185  85.9000
 2024-01-21 01:55:38   1705802138  85.9000
 2024-01-21 01:54:50   1705802090  85.5700
 2024-01-21 01:54:02   1705802042  85.5700
 2024-01-21 01:53:15   1705801995  85.3300
 2024-01-21 01:52:27   1705801947  85.0700
 2024-01-21 01:51:40   1705801900  84.8900
 2024-01-21 01:50:53   1705801853  84.5000
 2024-01-21 01:50:05   1705801805  84.2800
 2024-01-21 01:49:17   1705801757  83.9300
 2024-01-21 01:48:30   1705801710  83.6900
 2024-01-21 01:47:42   1705801662  83.4300
 2024-01-21 01:46:55   1705801615  82.9300
 2024-01-21 01:46:07   1705801567  82.7500
 2024-01-21 01:45:20   1705801520  82.4800
 2024-01-21 01:44:33   1705801473  81.9300
 2024-01-21 01:43:45   1705801425  81.7800
 2024-01-21 01:42:58   1705801378  81.5300
 2024-01-21 01:42:10   1705801330  81.0100
 2024-01-21 01:41:22   1705801282  80.9800
 2024-01-21 01:40:35   1705801235  80.6100
 2024-01-21 01:39:47   1705801187  80.0800
 2024-01-21 01:39:00   1705801140  79.6700
 2024-01-21 01:38:13   1705801093  79.3800
 2024-01-21 01:37:25   1705801045  78.9200
 2024-01-21 01:36:38   1705800998  78.5600
 2024-01-21 01:35:50   1705800950  78.1400
 2024-01-21 01:35:02   1705800902  77.6200
 2024-01-21 01:34:15   1705800855  77.3900
 2024-01-21 01:33:27   1705800807  77.1900
 2024-01-21 01:32:40   1705800760  76.6800
 2024-01-21 01:31:53   1705800713  76.1400
 2024-01-21 01:31:05   1705800665  75.7800
 2024-01-21 01:30:17   1705800617  75.2300
 2024-01-21 01:29:30   1705800570  74.7700
 2024-01-21 01:28:42   1705800522  74.3200
 2024-01-21 01:27:55   1705800475  73.4700
 2024-01-21 01:27:07   1705800427  72.7300
 2024-01-21 01:26:20   1705800380  72.3300
 2024-01-21 01:25:33   1705800333  70.9200
 2024-01-21 01:24:45   1705800285  70.4300
 2024-01-21 01:23:58   1705800238  70.1000
 2024-01-21 01:23:10   1705800190  69.6800
 2024-01-21 01:22:22   1705800142  69.3400
 2024-01-21 01:21:35   1705800095  69.0200
 2024-01-21 01:20:47   1705800047  68.8600
 2024-01-21 01:20:00   1705800000  68.8000
 2024-01-21 01:19:13   1705799953  69.1100
 2024-01-21 01:18:25   1705799905  68.9000
 2024-01-21 01:17:38   1705799858  69.0300
 2024-01-21 01:16:50   1705799810  68.6700
 2024-01-21 01:16:03   1705799763  68.5000
 2024-01-21 01:15:15   1705799715  68.8000
 2024-01-21 01:14:27   1705799667  68.9000
 2024-01-21 01:13:40   1705799620  68.9200
 2024-01-21 01:12:52   1705799572  68.8400
 2024-01-21 01:12:05   1705799525  68.9600
 2024-01-21 01:11:17   1705799477  68.8300
 2024-01-21 01:10:30   1705799430  68.7400
 2024-01-21 01:09:42   1705799382  68.7000
 2024-01-21 01:08:55   1705799335  68.4000
 2024-01-21 01:08:07   1705799287  68.5300
 2024-01-21 01:07:20   1705799240  68.6100
 2024-01-21 01:06:33   1705799193  68.3400
 2024-01-21 01:05:45   1705799145  68.2800
 2024-01-21 01:04:58   1705799098  68.4300
 2024-01-21 01:04:10   1705799050  68.4400
 2024-01-21 01:03:23   1705799003  68.9200
 2024-01-21 01:02:35   1705798955  68.8300
 2024-01-21 01:01:47   1705798907  68.8200
 2024-01-21 01:01:00   1705798860  68.8000
 2024-01-21 01:00:13   1705798813  68.7700
 2024-01-21 00:59:25   1705798765  68.9900
 2024-01-21 00:58:38   1705798718  69.4500
 2024-01-21 00:57:50   1705798670  69.9100
 2024-01-21 00:57:03   1705798623  70.0000
 2024-01-21 00:56:15   1705798575  69.9800
 2024-01-21 00:55:27   1705798527  70.1100
 2024-01-21 00:54:40   1705798480  70.0900
 2024-01-21 00:53:53   1705798433  70.2700
 2024-01-21 00:53:05   1705798385  70.2400
 2024-01-21 00:52:17   1705798337  70.0100
 2024-01-21 00:51:30   1705798290  69.8800
 2024-01-21 00:50:42   1705798242  69.9400
 2024-01-21 00:49:55   1705798195  70.0000
 2024-01-21 00:49:07   1705798147  69.7800
 2024-01-21 00:48:20   1705798100  69.4400
 2024-01-21 00:47:33   1705798053  69.2600
 2024-01-21 00:46:45   1705798005  69.0600
 2024-01-21 00:45:58   1705797958  68.3700
 2024-01-21 00:45:10   1705797910  67.5500
 2024-01-21 00:44:22   1705797862  67.1300
 2024-01-21 00:43:35   1705797815  66.5100
 2024-01-21 00:42:47   1705797767  66.2500
 2024-01-21 00:42:00   1705797720  65.8200
 2024-01-21 00:41:12   1705797672  65.9300
 2024-01-21 00:40:24   1705797624  65.9600
 2024-01-21 00:39:37   1705797577  65.8800
 2024-01-21 00:38:49   1705797529  65.6600
 2024-01-21 00:38:02   1705797482  65.4300
 2024-01-21 00:37:14   1705797434  65.2100
 2024-01-21 00:36:26   1705797386  65.5000
 2024-01-21 00:35:39   1705797339  65.4500
 2024-01-21 00:34:52   1705797292  65.4500
 2024-01-21 00:34:06   1705797246  65.4500
 2024-01-21 00:33:19   1705797199  65.2000
 2024-01-21 00:32:32   1705797152  65.0300
 2024-01-21 00:31:46   1705797106  64.7200
 2024-01-21 00:30:59   1705797059  64.7500
 2024-01-21 00:30:13   1705797013  65.4300
 2024-01-21 00:29:26   1705796966  65.2300
 2024-01-21 00:28:39   1705796919  65.4600
 2024-01-21 00:27:53   1705796873  65.1600
 2024-01-21 00:27:06   1705796826  65.0300
 2024-01-21 00:26:20   1705796780  64.5500
 2024-01-21 00:25:33   1705796733  64.4900
 2024-01-21 00:24:46   1705796686  64.5400
 2024-01-21 00:24:00   1705796640  64.3600
 2024-01-21 00:23:13   1705796593  64.3800
 2024-01-21 00:22:25   1705796545  64.5200
 2024-01-21 00:21:38   1705796498  64.3900
 2024-01-21 00:20:50   1705796450  64.4100
 2024-01-21 00:20:03   1705796403  64.3900
 2024-01-21 00:19:15   1705796355  64.7400
 2024-01-21 00:18:27   1705796307  65.0000
 2024-01-21 00:17:40   1705796260  65.4000
 2024-01-21 00:16:53   1705796213  65.4000
 2024-01-21 00:16:05   1705796165  65.5300
 2024-01-21 00:15:17   1705796117  65.4100
 2024-01-21 00:14:30   1705796070  65.2700
 2024-01-21 00:13:42   1705796022  65.0900
 2024-01-21 00:12:55   1705795975  65.1800
 2024-01-21 00:12:07   1705795927  66.0400
 2024-01-21 00:11:20   1705795880  66.3700
 2024-01-21 00:10:33   1705795833  65.8800
 2024-01-21 00:09:45   1705795785  65.9500
 2024-01-21 00:08:58   1705795738  65.8500
 2024-01-21 00:08:10   1705795690  65.9300
 2024-01-21 00:07:22   1705795642  65.8300
 2024-01-21 00:06:35   1705795595  65.5600
 2024-01-21 00:05:47   1705795547  66.1100
 2024-01-21 00:05:00   1705795500  65.8300
 2024-01-21 00:04:13   1705795453  66.1100
 2024-01-21 00:03:25   1705795405  65.8300
 2024-01-21 00:02:38   1705795358  66.2500
 2024-01-21 00:01:50   1705795310  65.7300
 2024-01-21 00:01:03   1705795263  65.9900
 2024-01-21 00:00:15   1705795215  65.1600