#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:27 1705795167 64.9800 2024-01-20 23:58:40 1705795120 64.4900 2024-01-20 23:57:53 1705795073 64.0500 2024-01-20 23:57:05 1705795025 64.2200 2024-01-20 23:56:17 1705794977 64.0900 2024-01-20 23:55:30 1705794930 64.0700 2024-01-20 23:54:42 1705794882 64.0600 2024-01-20 23:53:55 1705794835 63.5600 2024-01-20 23:53:07 1705794787 63.2100 2024-01-20 23:52:20 1705794740 63.2700 2024-01-20 23:51:33 1705794693 63.9300 2024-01-20 23:50:45 1705794645 63.9300 2024-01-20 23:49:58 1705794598 63.3700 2024-01-20 23:49:10 1705794550 63.2100 2024-01-20 23:48:22 1705794502 63.0800 2024-01-20 23:47:35 1705794455 62.5200 2024-01-20 23:46:47 1705794407 62.4000 2024-01-20 23:46:00 1705794360 62.6900 2024-01-20 23:45:13 1705794313 61.8700 2024-01-20 23:44:25 1705794265 61.0400 2024-01-20 23:43:38 1705794218 61.9300 2024-01-20 23:42:50 1705794170 62.0200 2024-01-20 23:42:02 1705794122 62.5200 2024-01-20 23:41:15 1705794075 61.9400 2024-01-20 23:40:27 1705794027 61.2800 2024-01-20 23:39:40 1705793980 61.1600 2024-01-20 23:38:53 1705793933 62.4600 2024-01-20 23:38:05 1705793885 63.1100 2024-01-20 23:37:17 1705793837 62.4800 2024-01-20 23:36:30 1705793790 62.4300 2024-01-20 23:35:42 1705793742 62.7300 2024-01-20 23:34:55 1705793695 62.1600 2024-01-20 23:34:07 1705793647 63.3400 2024-01-20 23:33:20 1705793600 63.8000 2024-01-20 23:32:33 1705793553 62.5900 2024-01-20 23:31:45 1705793505 62.1200 2024-01-20 23:30:58 1705793458 62.2700 2024-01-20 23:30:10 1705793410 62.8100 2024-01-20 23:29:22 1705793362 62.1400 2024-01-20 23:28:35 1705793315 60.4000 2024-01-20 23:27:47 1705793267 62.7500 2024-01-20 23:27:00 1705793220 62.3000 2024-01-20 23:26:13 1705793173 62.3000 2024-01-20 23:25:25 1705793125 61.8600 2024-01-20 23:24:38 1705793078 62.7900 2024-01-20 23:23:50 1705793030 62.6200 2024-01-20 23:23:02 1705792982 62.3500 2024-01-20 23:22:15 1705792935 61.8900 2024-01-20 23:21:27 1705792887 62.1600 2024-01-20 23:20:40 1705792840 63.3600 2024-01-20 23:19:53 1705792793 65.0900 2024-01-20 23:19:05 1705792745 65.0100 2024-01-20 23:18:17 1705792697 64.1500 2024-01-20 23:17:30 1705792650 64.0300 2024-01-20 23:16:42 1705792602 64.5700 2024-01-20 23:15:55 1705792555 64.6700 2024-01-20 23:15:07 1705792507 64.8100 2024-01-20 23:14:20 1705792460 64.5500 2024-01-20 23:13:33 1705792413 64.1200 2024-01-20 23:12:45 1705792365 63.5600 2024-01-20 23:11:58 1705792318 64.7100 2024-01-20 23:11:10 1705792270 65.7200 2024-01-20 23:10:22 1705792222 65.8600 2024-01-20 23:09:35 1705792175 66.3200 2024-01-20 23:08:47 1705792127 67.0900 2024-01-20 23:08:00 1705792080 67.5800 2024-01-20 23:07:13 1705792033 67.4900 2024-01-20 23:06:25 1705791985 67.1900 2024-01-20 23:05:38 1705791938 66.9100 2024-01-20 23:04:50 1705791890 66.8300 2024-01-20 23:04:02 1705791842 67.0600 2024-01-20 23:03:15 1705791795 67.4600 2024-01-20 23:02:27 1705791747 67.2700 2024-01-20 23:01:40 1705791700 67.4000 2024-01-20 23:00:53 1705791653 67.6500 2024-01-20 23:00:05 1705791605 67.9400 2024-01-20 22:59:17 1705791557 68.4000 2024-01-20 22:58:30 1705791510 67.8800 2024-01-20 22:57:42 1705791462 67.5400 2024-01-20 22:56:55 1705791415 67.5400 2024-01-20 22:56:07 1705791367 67.5200 2024-01-20 22:55:20 1705791320 67.7500 2024-01-20 22:54:33 1705791273 67.4600 2024-01-20 22:53:45 1705791225 67.9200 2024-01-20 22:52:58 1705791178 68.0400 2024-01-20 22:52:10 1705791130 68.3400 2024-01-20 22:51:22 1705791082 68.5000 2024-01-20 22:50:35 1705791035 68.4100 2024-01-20 22:49:47 1705790987 68.2000 2024-01-20 22:49:00 1705790940 68.1800 2024-01-20 22:48:13 1705790893 69.1200 2024-01-20 22:47:25 1705790845 69.3600 2024-01-20 22:46:38 1705790798 69.4600 2024-01-20 22:45:50 1705790750 68.6100 2024-01-20 22:45:02 1705790702 68.2700 2024-01-20 22:44:15 1705790655 68.9500 2024-01-20 22:43:27 1705790607 69.5100 2024-01-20 22:42:40 1705790560 69.6500 2024-01-20 22:41:53 1705790513 69.7800 2024-01-20 22:41:05 1705790465 69.6400 2024-01-20 22:40:17 1705790417 69.3900 2024-01-20 22:39:30 1705790370 69.8200 2024-01-20 22:38:42 1705790322 70.1400 2024-01-20 22:37:55 1705790275 70.3900 2024-01-20 22:37:07 1705790227 71.2000 2024-01-20 22:36:20 1705790180 71.5200 2024-01-20 22:35:33 1705790133 71.6700 2024-01-20 22:34:45 1705790085 72.0000 2024-01-20 22:33:58 1705790038 71.7900 2024-01-20 22:33:10 1705789990 71.6600 2024-01-20 22:32:22 1705789942 71.7700 2024-01-20 22:31:35 1705789895 71.6000 2024-01-20 22:30:47 1705789847 71.4500 2024-01-20 22:30:00 1705789800 71.4700 2024-01-20 22:29:13 1705789753 71.2800 2024-01-20 22:28:25 1705789705 71.2100 2024-01-20 22:27:38 1705789658 71.3500 2024-01-20 22:26:50 1705789610 71.3700 2024-01-20 22:26:02 1705789562 71.3400 2024-01-20 22:25:15 1705789515 71.2800 2024-01-20 22:24:27 1705789467 71.4300 2024-01-20 22:23:40 1705789420 71.3400 2024-01-20 22:22:53 1705789373 71.2200 2024-01-20 22:22:05 1705789325 71.4300 2024-01-20 22:21:17 1705789277 71.3400 2024-01-20 22:20:30 1705789230 71.7000 2024-01-20 22:19:42 1705789182 71.9100 2024-01-20 22:18:55 1705789135 72.0200 2024-01-20 22:18:07 1705789087 72.3200 2024-01-20 22:17:20 1705789040 72.4900 2024-01-20 22:16:33 1705788993 72.5800 2024-01-20 22:15:45 1705788945 72.8900 2024-01-20 22:14:58 1705788898 72.9100 2024-01-20 22:14:10 1705788850 72.9800 2024-01-20 22:13:23 1705788803 72.9800 2024-01-20 22:12:35 1705788755 73.1100 2024-01-20 22:11:47 1705788707 73.6700 2024-01-20 22:11:00 1705788660 73.8200 2024-01-20 22:10:13 1705788613 74.5100 2024-01-20 22:09:25 1705788565 74.5500 2024-01-20 22:08:38 1705788518 74.8000 2024-01-20 22:07:50 1705788470 74.9700 2024-01-20 22:07:02 1705788422 75.0400 2024-01-20 22:06:15 1705788375 75.1700 2024-01-20 22:05:27 1705788327 75.1300 2024-01-20 22:04:40 1705788280 75.2400 2024-01-20 22:03:53 1705788233 75.3900 2024-01-20 22:03:05 1705788185 75.4300 2024-01-20 22:02:17 1705788137 75.5500 2024-01-20 22:01:30 1705788090 75.3000 2024-01-20 22:00:42 1705788042 75.3100 2024-01-20 21:59:55 1705787995 75.4600 2024-01-20 21:59:07 1705787947 75.6900 2024-01-20 21:58:20 1705787900 75.8300 2024-01-20 21:57:33 1705787853 76.0100 2024-01-20 21:56:45 1705787805 75.7300 2024-01-20 21:55:58 1705787758 75.7200 2024-01-20 21:55:10 1705787710 75.5000 2024-01-20 21:54:22 1705787662 75.6000 2024-01-20 21:53:35 1705787615 75.7000 2024-01-20 21:52:47 1705787567 75.8600 2024-01-20 21:52:00 1705787520 75.9600 2024-01-20 21:51:13 1705787473 76.0800 2024-01-20 21:50:25 1705787425 76.1500 2024-01-20 21:49:38 1705787378 76.1100 2024-01-20 21:48:50 1705787330 76.4500 2024-01-20 21:48:03 1705787283 76.5000 2024-01-20 21:47:15 1705787235 76.6600 2024-01-20 21:46:27 1705787187 76.8000 2024-01-20 21:45:40 1705787140 76.7500 2024-01-20 21:44:53 1705787093 76.6800 2024-01-20 21:44:05 1705787045 76.8100 2024-01-20 21:43:17 1705786997 76.7500 2024-01-20 21:42:30 1705786950 76.6700 2024-01-20 21:41:42 1705786902 76.7000 2024-01-20 21:40:55 1705786855 76.8300 2024-01-20 21:40:07 1705786807 77.2100 2024-01-20 21:39:20 1705786760 77.4000 2024-01-20 21:38:32 1705786712 77.5000 2024-01-20 21:37:45 1705786665 77.5500 2024-01-20 21:36:57 1705786617 77.7700 2024-01-20 21:36:10 1705786570 77.7900 2024-01-20 21:35:24 1705786524 77.9100 2024-01-20 21:34:37 1705786477 78.0000 2024-01-20 21:33:51 1705786431 78.1500 2024-01-20 21:33:04 1705786384 78.1700 2024-01-20 21:32:17 1705786337 78.4300 2024-01-20 21:31:30 1705786290 78.3300 2024-01-20 21:30:42 1705786242 78.8600 2024-01-20 21:29:55 1705786195 78.8300 2024-01-20 21:29:07 1705786147 78.7600 2024-01-20 21:28:20 1705786100 78.7000 2024-01-20 21:27:33 1705786053 78.7600 2024-01-20 21:26:45 1705786005 78.6600 2024-01-20 21:25:58 1705785958 78.6400 2024-01-20 21:25:10 1705785910 78.7700 2024-01-20 21:24:23 1705785863 78.8600 2024-01-20 21:23:35 1705785815 78.9600 2024-01-20 21:22:47 1705785767 79.1100 2024-01-20 21:22:00 1705785720 79.1900 2024-01-20 21:21:13 1705785673 79.2300 2024-01-20 21:20:25 1705785625 79.1500 2024-01-20 21:19:38 1705785578 79.0900 2024-01-20 21:18:50 1705785530 79.2300 2024-01-20 21:18:03 1705785483 79.2900 2024-01-20 21:17:15 1705785435 79.4800 2024-01-20 21:16:27 1705785387 79.7500 2024-01-20 21:15:40 1705785340 79.5800 2024-01-20 21:14:53 1705785293 79.7200 2024-01-20 21:14:05 1705785245 79.6800 2024-01-20 21:13:17 1705785197 79.7200 2024-01-20 21:12:30 1705785150 79.7700 2024-01-20 21:11:42 1705785102 79.9500 2024-01-20 21:10:55 1705785055 79.9800 2024-01-20 21:10:07 1705785007 80.2500 2024-01-20 21:09:20 1705784960 80.4800 2024-01-20 21:08:33 1705784913 80.6000 2024-01-20 21:07:45 1705784865 80.8900 2024-01-20 21:06:58 1705784818 81.0600 2024-01-20 21:06:10 1705784770 81.2000 2024-01-20 21:05:23 1705784723 81.3900 2024-01-20 21:04:35 1705784675 81.5100 2024-01-20 21:03:47 1705784627 81.7800 2024-01-20 21:03:00 1705784580 81.8800 2024-01-20 21:02:13 1705784533 81.9900 2024-01-20 21:01:25 1705784485 82.1600 2024-01-20 21:00:38 1705784438 82.1200 2024-01-20 20:59:50 1705784390 82.1700 2024-01-20 20:59:03 1705784343 82.2400 2024-01-20 20:58:15 1705784295 82.2700 2024-01-20 20:57:27 1705784247 82.5000 2024-01-20 20:56:40 1705784200 82.5100 2024-01-20 20:55:53 1705784153 82.6400 2024-01-20 20:55:05 1705784105 82.6600 2024-01-20 20:54:17 1705784057 82.7700 2024-01-20 20:53:30 1705784010 83.0100 2024-01-20 20:52:42 1705783962 83.1100 2024-01-20 20:51:55 1705783915 83.1800 2024-01-20 20:51:07 1705783867 83.3500 2024-01-20 20:50:20 1705783820 83.5000 2024-01-20 20:49:33 1705783773 83.5500 2024-01-20 20:48:45 1705783725 83.6200 2024-01-20 20:47:58 1705783678 83.7600 2024-01-20 20:47:10 1705783630 83.9800 2024-01-20 20:46:23 1705783583 84.0100 2024-01-20 20:45:35 1705783535 84.0800 2024-01-20 20:44:47 1705783487 84.2600 2024-01-20 20:44:00 1705783440 84.3900 2024-01-20 20:43:13 1705783393 84.4300 2024-01-20 20:42:25 1705783345 84.6100 2024-01-20 20:41:38 1705783298 84.7100 2024-01-20 20:40:50 1705783250 84.9100 2024-01-20 20:40:03 1705783203 85.0300 2024-01-20 20:39:15 1705783155 85.2100 2024-01-20 20:38:27 1705783107 85.3800 2024-01-20 20:37:40 1705783060 85.4800 2024-01-20 20:36:53 1705783013 85.5400 2024-01-20 20:36:05 1705782965 85.5900 2024-01-20 20:35:17 1705782917 85.6500 2024-01-20 20:34:30 1705782870 85.7300 2024-01-20 20:33:42 1705782822 85.8200 2024-01-20 20:32:55 1705782775 85.9600 2024-01-20 20:32:07 1705782727 86.0500 2024-01-20 20:31:19 1705782679 86.1600 2024-01-20 20:30:32 1705782632 86.2700 2024-01-20 20:29:44 1705782584 86.3800 2024-01-20 20:28:57 1705782537 86.4200 2024-01-20 20:28:09 1705782489 86.5900 2024-01-20 20:27:21 1705782441 86.6700 2024-01-20 20:26:34 1705782394 86.7700 2024-01-20 20:25:46 1705782346 86.9400 2024-01-20 20:24:59 1705782299 87.0700 2024-01-20 20:24:11 1705782251 87.2100 2024-01-20 20:23:23 1705782203 87.3000 2024-01-20 20:22:36 1705782156 87.3500 2024-01-20 20:21:48 1705782108 87.4000 2024-01-20 20:21:01 1705782061 87.4600 2024-01-20 20:20:13 1705782013 87.4600 2024-01-20 20:19:26 1705781966 87.5200 2024-01-20 20:18:38 1705781918 87.5700 2024-01-20 20:17:50 1705781870 87.6300 2024-01-20 20:17:03 1705781823 87.6800 2024-01-20 20:16:15 1705781775 87.7400 2024-01-20 20:15:27 1705781727 87.8200 2024-01-20 20:14:40 1705781680 87.8500 2024-01-20 20:13:53 1705781633 87.9100 2024-01-20 20:13:05 1705781585 87.9600 2024-01-20 20:12:17 1705781537 88.0400 2024-01-20 20:11:30 1705781490 88.0700 2024-01-20 20:10:42 1705781442 88.1100 2024-01-20 20:09:55 1705781395 88.1300 2024-01-20 20:09:07 1705781347 88.1400 2024-01-20 20:08:20 1705781300 88.2100 2024-01-20 20:07:33 1705781253 88.2700 2024-01-20 20:06:45 1705781205 88.3200 2024-01-20 20:05:58 1705781158 88.3200 2024-01-20 20:05:10 1705781110 88.3600 2024-01-20 20:04:23 1705781063 88.3400 2024-01-20 20:03:35 1705781015 88.3700 2024-01-20 20:02:47 1705780967 88.3400 2024-01-20 20:02:00 1705780920 88.3400 2024-01-20 20:01:13 1705780873 88.3300 2024-01-20 20:00:25 1705780825 88.3200 2024-01-20 19:59:38 1705780778 88.3200 2024-01-20 19:58:50 1705780730 88.3600 2024-01-20 19:58:03 1705780683 88.4000 2024-01-20 19:57:15 1705780635 88.4700 2024-01-20 19:56:27 1705780587 88.4300 2024-01-20 19:55:40 1705780540 88.3900 2024-01-20 19:54:53 1705780493 88.3400 2024-01-20 19:54:05 1705780445 88.2700 2024-01-20 19:53:17 1705780397 88.2000 2024-01-20 19:52:30 1705780350 88.0900 2024-01-20 19:51:42 1705780302 88.0200 2024-01-20 19:50:55 1705780255 87.9800 2024-01-20 19:50:07 1705780207 87.9100 2024-01-20 19:49:20 1705780160 87.8500 2024-01-20 19:48:33 1705780113 87.8400 2024-01-20 19:47:45 1705780065 87.7500 2024-01-20 19:46:58 1705780018 87.7400 2024-01-20 19:46:10 1705779970 87.6800 2024-01-20 19:45:22 1705779922 87.6600 2024-01-20 19:44:35 1705779875 87.6300 2024-01-20 19:43:47 1705779827 87.5900 2024-01-20 19:43:00 1705779780 87.6100 2024-01-20 19:42:13 1705779733 87.6600 2024-01-20 19:41:25 1705779685 87.6600 2024-01-20 19:40:38 1705779638 87.6400 2024-01-20 19:39:50 1705779590 87.6400 2024-01-20 19:39:02 1705779542 87.6400 2024-01-20 19:38:15 1705779495 87.6800 2024-01-20 19:37:27 1705779447 87.7400 2024-01-20 19:36:40 1705779400 87.8000 2024-01-20 19:35:53 1705779353 87.8100 2024-01-20 19:35:05 1705779305 87.8700 2024-01-20 19:34:17 1705779257 87.9200 2024-01-20 19:33:30 1705779210 88.0100 2024-01-20 19:32:42 1705779162 88.0100 2024-01-20 19:31:55 1705779115 88.0500 2024-01-20 19:31:07 1705779067 88.0700 2024-01-20 19:30:20 1705779020 88.1200 2024-01-20 19:29:32 1705778972 88.1400 2024-01-20 19:28:44 1705778924 88.1800 2024-01-20 19:27:57 1705778877 88.2000 2024-01-20 19:27:09 1705778829 88.3000 2024-01-20 19:26:22 1705778782 88.3400 2024-01-20 19:25:34 1705778734 88.3700 2024-01-20 19:24:46 1705778686 88.4300 2024-01-20 19:23:59 1705778639 88.4600 2024-01-20 19:23:11 1705778591 88.4800 2024-01-20 19:22:24 1705778544 88.5200 2024-01-20 19:21:36 1705778496 88.5700 2024-01-20 19:20:48 1705778448 88.5900 2024-01-20 19:20:01 1705778401 88.6200 2024-01-20 19:19:13 1705778353 88.6500 2024-01-20 19:18:25 1705778305 88.6800 2024-01-20 19:17:38 1705778258 88.7100 2024-01-20 19:16:50 1705778210 88.7100 2024-01-20 19:16:02 1705778162 88.7200 2024-01-20 19:15:15 1705778115 88.7300 2024-01-20 19:14:27 1705778067 88.7500 2024-01-20 19:13:40 1705778020 88.7500 2024-01-20 19:12:53 1705777973 88.7500 2024-01-20 19:12:05 1705777925 88.7500 2024-01-20 19:11:17 1705777877 88.7500 2024-01-20 19:10:30 1705777830 88.7600 2024-01-20 19:09:42 1705777782 88.7600 2024-01-20 19:08:55 1705777735 88.7800 2024-01-20 19:08:07 1705777687 88.7900 2024-01-20 19:07:20 1705777640 88.8300 2024-01-20 19:06:33 1705777593 88.8500 2024-01-20 19:04:58 1705777498 88.8000 2024-01-20 19:04:10 1705777450 88.8000 2024-01-20 19:03:22 1705777402 88.8000 2024-01-20 19:02:35 1705777355 88.8000 2024-01-20 19:01:47 1705777307 88.8300 2024-01-20 19:01:00 1705777260 88.8300 2024-01-20 19:00:12 1705777212 88.8200 2024-01-20 18:59:25 1705777165 88.8200 2024-01-20 18:58:37 1705777117 88.7800 2024-01-20 18:57:49 1705777069 88.7800 2024-01-20 18:57:02 1705777022 88.7600 2024-01-20 18:56:14 1705776974 88.7500 2024-01-20 18:55:26 1705776926 88.7200 2024-01-20 18:54:39 1705776879 88.6900 2024-01-20 18:53:51 1705776831 88.6600 2024-01-20 18:53:04 1705776784 88.6500 2024-01-20 18:52:16 1705776736 88.6400 2024-01-20 18:51:28 1705776688 88.6100 2024-01-20 18:50:41 1705776641 88.5700 2024-01-20 18:49:53 1705776593 88.5500 2024-01-20 18:49:06 1705776546 88.5200 2024-01-20 18:48:18 1705776498 88.5100 2024-01-20 18:47:30 1705776450 88.5000 2024-01-20 18:46:43 1705776403 88.4800 2024-01-20 18:45:55 1705776355 88.4700 2024-01-20 18:45:09 1705776309 88.4400 2024-01-20 18:44:22 1705776262 88.4300 2024-01-20 18:43:35 1705776215 88.4100 2024-01-20 18:42:49 1705776169 88.4300 2024-01-20 18:42:02 1705776122 88.4100 2024-01-20 18:41:15 1705776075 88.4100 2024-01-20 18:40:29 1705776029 88.4000 2024-01-20 18:39:42 1705775982 88.3600 2024-01-20 18:38:55 1705775935 88.3400 2024-01-20 18:38:07 1705775887 88.3300 2024-01-20 18:37:20 1705775840 88.3200 2024-01-20 18:36:33 1705775793 88.3400 2024-01-20 18:35:45 1705775745 88.3400 2024-01-20 18:34:58 1705775698 88.3600 2024-01-20 18:34:10 1705775650 88.3400 2024-01-20 18:33:22 1705775602 88.3400 2024-01-20 18:32:35 1705775555 88.3300 2024-01-20 18:31:47 1705775507 88.3400 2024-01-20 18:31:00 1705775460 88.3400 2024-01-20 18:30:13 1705775413 88.3400 2024-01-20 18:29:25 1705775365 88.3600 2024-01-20 18:28:38 1705775318 88.3600 2024-01-20 18:27:50 1705775270 88.3400 2024-01-20 18:27:02 1705775222 88.3400 2024-01-20 18:26:15 1705775175 88.3300 2024-01-20 18:25:27 1705775127 88.3200 2024-01-20 18:24:40 1705775080 88.2900 2024-01-20 18:23:53 1705775033 88.2700 2024-01-20 18:23:05 1705774985 88.2500 2024-01-20 18:22:17 1705774937 88.2500 2024-01-20 18:21:30 1705774890 88.1900 2024-01-20 18:20:42 1705774842 88.1400 2024-01-20 18:19:55 1705774795 88.0900 2024-01-20 18:19:07 1705774747 88.0200 2024-01-20 18:18:20 1705774700 87.9400 2024-01-20 18:17:33 1705774653 87.8800 2024-01-20 18:16:45 1705774605 87.7500 2024-01-20 18:15:58 1705774558 87.7000 2024-01-20 18:15:10 1705774510 87.6400 2024-01-20 18:14:22 1705774462 87.5700 2024-01-20 18:13:35 1705774415 87.5200 2024-01-20 18:12:47 1705774367 87.4300 2024-01-20 18:12:00 1705774320 87.3900 2024-01-20 18:11:13 1705774273 87.3500 2024-01-20 18:10:25 1705774225 87.2600 2024-01-20 18:09:38 1705774178 87.2100 2024-01-20 18:08:50 1705774130 87.1400 2024-01-20 18:08:02 1705774082 87.0100 2024-01-20 18:07:15 1705774035 86.9300 2024-01-20 18:06:27 1705773987 86.8700 2024-01-20 18:05:40 1705773940 86.8100 2024-01-20 18:04:53 1705773893 86.7100 2024-01-20 18:04:05 1705773845 86.5000 2024-01-20 18:03:17 1705773797 86.3700 2024-01-20 18:02:30 1705773750 86.2000 2024-01-20 18:01:42 1705773702 86.0700 2024-01-20 18:00:55 1705773655 86.0200 2024-01-20 18:00:07 1705773607 85.9700 2024-01-20 17:59:20 1705773560 86.0000 2024-01-20 17:58:33 1705773513 86.1200 2024-01-20 17:57:45 1705773465 86.1600 2024-01-20 17:56:58 1705773418 86.1400 2024-01-20 17:56:10 1705773370 86.1200 2024-01-20 17:55:22 1705773322 86.1200 2024-01-20 17:54:35 1705773275 86.1700 2024-01-20 17:53:47 1705773227 86.1800 2024-01-20 17:53:00 1705773180 86.1800 2024-01-20 17:52:13 1705773133 86.2100 2024-01-20 17:51:25 1705773085 86.2000 2024-01-20 17:50:38 1705773038 86.1800 2024-01-20 17:49:50 1705772990 86.1700 2024-01-20 17:49:03 1705772943 86.1700 2024-01-20 17:48:15 1705772895 86.1700 2024-01-20 17:47:27 1705772847 86.1700 2024-01-20 17:46:40 1705772800 86.1700 2024-01-20 17:45:53 1705772753 86.1600 2024-01-20 17:45:05 1705772705 86.1400 2024-01-20 17:44:17 1705772657 86.0900 2024-01-20 17:43:30 1705772610 86.0500 2024-01-20 17:42:42 1705772562 86.1100 2024-01-20 17:41:55 1705772515 86.1200 2024-01-20 17:41:07 1705772467 86.1600 2024-01-20 17:40:20 1705772420 86.2000 2024-01-20 17:39:33 1705772373 86.2400 2024-01-20 17:38:45 1705772325 86.3400 2024-01-20 17:37:58 1705772278 86.3700 2024-01-20 17:37:10 1705772230 86.3900 2024-01-20 17:36:22 1705772182 86.5500 2024-01-20 17:35:35 1705772135 86.5700 2024-01-20 17:34:47 1705772087 86.5600 2024-01-20 17:34:00 1705772040 86.6400 2024-01-20 17:33:13 1705771993 86.7300 2024-01-20 17:32:25 1705771945 86.8000 2024-01-20 17:31:38 1705771898 86.8800 2024-01-20 17:30:50 1705771850 86.9300 2024-01-20 17:30:02 1705771802 86.9400 2024-01-20 17:29:15 1705771755 86.9500 2024-01-20 17:28:27 1705771707 86.9800 2024-01-20 17:27:40 1705771660 86.9800 2024-01-20 17:26:53 1705771613 86.9800 2024-01-20 17:26:05 1705771565 87.0100 2024-01-20 17:25:17 1705771517 87.0200 2024-01-20 17:24:30 1705771470 87.0500 2024-01-20 17:23:42 1705771422 87.0700 2024-01-20 17:22:55 1705771375 87.0900 2024-01-20 17:22:07 1705771327 87.1200 2024-01-20 17:21:20 1705771280 87.1400 2024-01-20 17:20:33 1705771233 87.1400 2024-01-20 17:19:45 1705771185 87.1500 2024-01-20 17:18:58 1705771138 87.1900 2024-01-20 17:18:10 1705771090 87.2300 2024-01-20 17:17:23 1705771043 87.2900 2024-01-20 17:16:35 1705770995 87.3000 2024-01-20 17:15:47 1705770947 87.2900 2024-01-20 17:15:00 1705770900 87.2800 2024-01-20 17:14:13 1705770853 87.2500 2024-01-20 17:13:25 1705770805 87.2600 2024-01-20 17:12:38 1705770758 87.2500 2024-01-20 17:11:50 1705770710 87.2200 2024-01-20 17:11:03 1705770663 87.1900 2024-01-20 17:10:15 1705770615 87.1900 2024-01-20 17:09:27 1705770567 87.1600 2024-01-20 17:08:40 1705770520 87.1500 2024-01-20 17:07:53 1705770473 87.1500 2024-01-20 17:07:05 1705770425 87.1400 2024-01-20 17:06:17 1705770377 87.1200 2024-01-20 17:05:30 1705770330 87.1100 2024-01-20 17:04:42 1705770282 87.0800 2024-01-20 17:03:55 1705770235 87.0500 2024-01-20 17:03:07 1705770187 87.0100 2024-01-20 17:02:20 1705770140 87.0100 2024-01-20 17:01:33 1705770093 87.0100 2024-01-20 17:00:45 1705770045 86.9800 2024-01-20 16:59:58 1705769998 86.9300 2024-01-20 16:59:10 1705769950 86.9100 2024-01-20 16:58:23 1705769903 86.8600 2024-01-20 16:57:35 1705769855 86.8400 2024-01-20 16:56:47 1705769807 86.7700 2024-01-20 16:56:00 1705769760 86.7100 2024-01-20 16:55:13 1705769713 86.6600 2024-01-20 16:54:25 1705769665 86.5600 2024-01-20 16:53:38 1705769618 86.5000 2024-01-20 16:52:50 1705769570 86.4800 2024-01-20 16:52:03 1705769523 86.4300 2024-01-20 16:51:15 1705769475 86.4100 2024-01-20 16:50:27 1705769427 86.3100 2024-01-20 16:49:40 1705769380 86.2500 2024-01-20 16:48:53 1705769333 86.1800 2024-01-20 16:48:05 1705769285 86.0900 2024-01-20 16:47:17 1705769237 86.0000 2024-01-20 16:46:30 1705769190 85.9300 2024-01-20 16:45:42 1705769142 85.8600 2024-01-20 16:44:55 1705769095 85.8500 2024-01-20 16:44:07 1705769047 85.7500 2024-01-20 16:43:20 1705769000 85.6900 2024-01-20 16:42:33 1705768953 85.6800 2024-01-20 16:41:45 1705768905 85.5900 2024-01-20 16:40:58 1705768858 85.5500 2024-01-20 16:40:10 1705768810 85.5500 2024-01-20 16:39:22 1705768762 85.5900 2024-01-20 16:38:35 1705768715 85.6100 2024-01-20 16:37:47 1705768667 85.6400 2024-01-20 16:37:00 1705768620 85.6600 2024-01-20 16:36:13 1705768573 85.6600 2024-01-20 16:35:25 1705768525 85.7800 2024-01-20 16:34:38 1705768478 85.8000 2024-01-20 16:33:50 1705768430 85.8300 2024-01-20 16:33:03 1705768383 85.8800 2024-01-20 16:32:15 1705768335 85.9200 2024-01-20 16:31:27 1705768287 85.9700 2024-01-20 16:30:40 1705768240 85.9600 2024-01-20 16:29:53 1705768193 85.9900 2024-01-20 16:29:05 1705768145 86.0000 2024-01-20 16:28:17 1705768097 86.0000 2024-01-20 16:27:30 1705768050 86.0300 2024-01-20 16:26:42 1705768002 86.0300 2024-01-20 16:25:55 1705767955 86.0400 2024-01-20 16:25:07 1705767907 86.0900 2024-01-20 16:24:20 1705767860 86.1100 2024-01-20 16:23:33 1705767813 86.0900 2024-01-20 16:22:45 1705767765 86.0700 2024-01-20 16:21:58 1705767718 86.0900 2024-01-20 16:21:10 1705767670 86.0700 2024-01-20 16:20:23 1705767623 86.0500 2024-01-20 16:19:35 1705767575 86.0400 2024-01-20 16:18:47 1705767527 86.0400 2024-01-20 16:18:00 1705767480 86.0300 2024-01-20 16:17:13 1705767433 86.0200 2024-01-20 16:16:25 1705767385 86.0200 2024-01-20 16:15:38 1705767338 86.0300 2024-01-20 16:14:50 1705767290 86.0300 2024-01-20 16:14:03 1705767243 86.0500 2024-01-20 16:13:15 1705767195 86.0900 2024-01-20 16:12:27 1705767147 86.1200 2024-01-20 16:11:40 1705767100 86.1400 2024-01-20 16:10:53 1705767053 86.1700 2024-01-20 16:10:05 1705767005 86.2100 2024-01-20 16:09:17 1705766957 86.2300 2024-01-20 16:08:30 1705766910 86.2500 2024-01-20 16:07:42 1705766862 86.2800 2024-01-20 16:06:55 1705766815 86.2500 2024-01-20 16:06:07 1705766767 86.2000 2024-01-20 16:05:20 1705766720 86.1800 2024-01-20 16:04:33 1705766673 86.1200 2024-01-20 16:03:45 1705766625 86.0900 2024-01-20 16:02:58 1705766578 86.0700 2024-01-20 16:02:10 1705766530 86.0500 2024-01-20 16:01:23 1705766483 86.0300 2024-01-20 16:00:35 1705766435 86.0300 2024-01-20 15:59:47 1705766387 86.0200 2024-01-20 15:59:00 1705766340 86.0300 2024-01-20 15:58:13 1705766293 86.0000 2024-01-20 15:57:25 1705766245 86.0000 2024-01-20 15:56:37 1705766197 85.9500 2024-01-20 15:55:50 1705766150 85.9300 2024-01-20 15:55:02 1705766102 85.9200 2024-01-20 15:54:15 1705766055 85.9500 2024-01-20 15:53:27 1705766007 85.9300 2024-01-20 15:52:39 1705765959 85.9000 2024-01-20 15:51:53 1705765913 85.8900 2024-01-20 15:51:05 1705765865 85.8000 2024-01-20 15:50:18 1705765818 85.7800 2024-01-20 15:49:30 1705765770 85.7300 2024-01-20 15:48:42 1705765722 85.7100 2024-01-20 15:47:55 1705765675 85.7200 2024-01-20 15:47:07 1705765627 85.6900 2024-01-20 15:46:20 1705765580 85.6800 2024-01-20 15:45:33 1705765533 85.6400 2024-01-20 15:44:45 1705765485 85.5800 2024-01-20 15:43:58 1705765438 85.5500 2024-01-20 15:43:10 1705765390 85.5200 2024-01-20 15:42:22 1705765342 85.5100 2024-01-20 15:41:35 1705765295 85.5000 2024-01-20 15:40:47 1705765247 85.5000 2024-01-20 15:40:00 1705765200 85.4100 2024-01-20 15:39:13 1705765153 85.4300 2024-01-20 15:38:25 1705765105 85.4100 2024-01-20 15:37:38 1705765058 85.4300 2024-01-20 15:36:50 1705765010 85.4100 2024-01-20 15:36:02 1705764962 85.3400 2024-01-20 15:35:15 1705764915 85.3100 2024-01-20 15:34:27 1705764867 85.2900 2024-01-20 15:33:40 1705764820 85.2100 2024-01-20 15:32:53 1705764773 85.2100 2024-01-20 15:32:05 1705764725 85.1700 2024-01-20 15:31:18 1705764678 85.1300 2024-01-20 15:30:30 1705764630 85.1000 2024-01-20 15:29:42 1705764582 85.0300 2024-01-20 15:28:55 1705764535 85.0200 2024-01-20 15:28:07 1705764487 84.9800 2024-01-20 15:27:20 1705764440 84.8900 2024-01-20 15:26:32 1705764392 84.8400 2024-01-20 15:25:44 1705764344 84.7000 2024-01-20 15:24:57 1705764297 84.7000 2024-01-20 15:24:09 1705764249 84.7100 2024-01-20 15:23:22 1705764202 84.6000 2024-01-20 15:22:34 1705764154 84.5200 2024-01-20 15:21:46 1705764106 84.4300 2024-01-20 15:20:59 1705764059 84.4500 2024-01-20 15:20:11 1705764011 84.4500 2024-01-20 15:19:24 1705763964 84.3600 2024-01-20 15:18:36 1705763916 84.3000 2024-01-20 15:17:48 1705763868 84.1900 2024-01-20 15:17:01 1705763821 84.0700 2024-01-20 15:16:13 1705763773 84.0000 2024-01-20 15:15:26 1705763726 83.9100 2024-01-20 15:14:38 1705763678 83.8600 2024-01-20 15:13:50 1705763630 83.7600 2024-01-20 15:13:03 1705763583 83.6900 2024-01-20 15:12:15 1705763535 83.7000 2024-01-20 15:11:28 1705763488 83.7100 2024-01-20 15:10:40 1705763440 83.6900 2024-01-20 15:09:53 1705763393 83.6600 2024-01-20 15:09:05 1705763345 83.5900 2024-01-20 15:08:17 1705763297 83.5600 2024-01-20 15:07:30 1705763250 83.4600 2024-01-20 15:06:42 1705763202 83.3200 2024-01-20 15:05:55 1705763155 83.2500 2024-01-20 15:05:07 1705763107 83.2200 2024-01-20 15:04:20 1705763060 83.2100 2024-01-20 15:03:33 1705763013 83.2000 2024-01-20 15:02:45 1705762965 83.1400 2024-01-20 15:01:58 1705762918 83.0700 2024-01-20 15:01:10 1705762870 83.0800 2024-01-20 15:00:23 1705762823 83.1100 2024-01-20 14:59:35 1705762775 83.0800 2024-01-20 14:58:47 1705762727 83.0500 2024-01-20 14:58:00 1705762680 83.0000 2024-01-20 14:57:13 1705762633 83.0300 2024-01-20 14:56:25 1705762585 83.0500 2024-01-20 14:55:38 1705762538 83.1000 2024-01-20 14:54:50 1705762490 83.0800 2024-01-20 14:54:02 1705762442 83.1000 2024-01-20 14:53:15 1705762395 83.0500 2024-01-20 14:52:27 1705762347 83.0300 2024-01-20 14:51:40 1705762300 82.9100 2024-01-20 14:50:53 1705762253 82.8900 2024-01-20 14:50:05 1705762205 82.8000 2024-01-20 14:49:18 1705762158 82.8000 2024-01-20 14:48:30 1705762110 82.8000 2024-01-20 14:47:42 1705762062 82.8000 2024-01-20 14:46:55 1705762015 82.8200 2024-01-20 14:46:07 1705761967 82.8600 2024-01-20 14:45:20 1705761920 82.9000 2024-01-20 14:44:33 1705761873 82.9600 2024-01-20 14:43:45 1705761825 83.0000 2024-01-20 14:42:58 1705761778 83.0100 2024-01-20 14:42:10 1705761730 83.0100 2024-01-20 14:41:22 1705761682 82.9600 2024-01-20 14:40:35 1705761635 82.9800 2024-01-20 14:39:47 1705761587 82.9800 2024-01-20 14:39:00 1705761540 83.0100 2024-01-20 14:38:13 1705761493 83.0000 2024-01-20 14:37:25 1705761445 82.9400 2024-01-20 14:36:38 1705761398 82.9000 2024-01-20 14:35:50 1705761350 82.7900 2024-01-20 14:35:02 1705761302 82.8000 2024-01-20 14:34:15 1705761255 82.8300 2024-01-20 14:33:27 1705761207 82.8300 2024-01-20 14:32:40 1705761160 82.7600 2024-01-20 14:31:53 1705761113 82.7200 2024-01-20 14:31:05 1705761065 82.6200 2024-01-20 14:30:17 1705761017 82.6100 2024-01-20 14:29:30 1705760970 82.5400 2024-01-20 14:28:42 1705760922 82.4600 2024-01-20 14:27:55 1705760875 82.4600 2024-01-20 14:27:07 1705760827 82.3900 2024-01-20 14:26:20 1705760780 82.3000 2024-01-20 14:25:33 1705760733 82.2400 2024-01-20 14:24:45 1705760685 82.1700 2024-01-20 14:23:58 1705760638 82.1300 2024-01-20 14:23:10 1705760590 82.0600 2024-01-20 14:22:22 1705760542 81.9200 2024-01-20 14:21:35 1705760495 81.8200 2024-01-20 14:20:47 1705760447 81.7800 2024-01-20 14:20:00 1705760400 81.7200 2024-01-20 14:19:13 1705760353 81.7000 2024-01-20 14:18:25 1705760305 81.6500 2024-01-20 14:17:37 1705760257 81.5700 2024-01-20 14:16:50 1705760210 81.5500 2024-01-20 14:16:02 1705760162 81.4800 2024-01-20 14:15:15 1705760115 81.4100 2024-01-20 14:14:27 1705760067 81.4600 2024-01-20 14:13:39 1705760019 81.4700 2024-01-20 14:12:52 1705759972 81.4700 2024-01-20 14:12:04 1705759924 81.4800 2024-01-20 14:11:16 1705759876 81.4800 2024-01-20 14:10:29 1705759829 81.4400 2024-01-20 14:09:42 1705759782 81.4600 2024-01-20 14:08:55 1705759735 81.4400 2024-01-20 14:08:07 1705759687 81.4700 2024-01-20 14:07:20 1705759640 81.4100 2024-01-20 14:06:33 1705759593 81.3900 2024-01-20 14:05:45 1705759545 81.3400 2024-01-20 14:04:58 1705759498 81.2300 2024-01-20 14:04:10 1705759450 81.0900 2024-01-20 14:03:22 1705759402 81.1100 2024-01-20 14:02:35 1705759355 81.1100 2024-01-20 14:01:47 1705759307 81.1800 2024-01-20 14:01:00 1705759260 81.1500 2024-01-20 14:00:13 1705759213 81.1100 2024-01-20 13:59:25 1705759165 81.0100 2024-01-20 13:58:38 1705759118 80.9100 2024-01-20 13:57:50 1705759070 80.9400 2024-01-20 13:57:02 1705759022 80.8700 2024-01-20 13:56:15 1705758975 80.7300 2024-01-20 13:55:27 1705758927 80.7100 2024-01-20 13:54:40 1705758880 80.5600 2024-01-20 13:53:53 1705758833 80.5200 2024-01-20 13:53:05 1705758785 80.4300 2024-01-20 13:52:17 1705758737 80.3900 2024-01-20 13:51:30 1705758690 80.3900 2024-01-20 13:50:42 1705758642 80.3800 2024-01-20 13:49:55 1705758595 80.3800 2024-01-20 13:49:07 1705758547 80.3800 2024-01-20 13:48:20 1705758500 80.4500 2024-01-20 13:47:33 1705758453 80.5000 2024-01-20 13:46:45 1705758405 80.5700 2024-01-20 13:45:58 1705758358 80.5900 2024-01-20 13:45:10 1705758310 80.5700 2024-01-20 13:44:22 1705758262 80.5700 2024-01-20 13:43:35 1705758215 80.5300 2024-01-20 13:42:47 1705758167 80.4800 2024-01-20 13:42:00 1705758120 80.3900 2024-01-20 13:41:13 1705758073 80.2900 2024-01-20 13:40:25 1705758025 80.1500 2024-01-20 13:39:37 1705757977 80.0800 2024-01-20 13:38:50 1705757930 80.1000 2024-01-20 13:38:02 1705757882 80.1600 2024-01-20 13:37:15 1705757835 80.1800 2024-01-20 13:36:27 1705757787 80.1200 2024-01-20 13:35:40 1705757740 80.0100 2024-01-20 13:34:52 1705757692 80.0500 2024-01-20 13:34:05 1705757645 80.0700 2024-01-20 13:33:17 1705757597 80.0800 2024-01-20 13:32:30 1705757550 80.0800 2024-01-20 13:31:42 1705757502 80.1000 2024-01-20 13:30:55 1705757455 80.0100 2024-01-20 13:30:07 1705757407 79.9700 2024-01-20 13:29:20 1705757360 79.9000 2024-01-20 13:28:33 1705757313 79.9100 2024-01-20 13:27:45 1705757265 79.8800 2024-01-20 13:26:58 1705757218 79.8100 2024-01-20 13:26:10 1705757170 79.7100 2024-01-20 13:25:23 1705757123 79.6800 2024-01-20 13:24:35 1705757075 79.6800 2024-01-20 13:23:47 1705757027 79.6700 2024-01-20 13:23:00 1705756980 79.7100 2024-01-20 13:22:13 1705756933 79.7200 2024-01-20 13:21:25 1705756885 79.6500 2024-01-20 13:20:38 1705756838 79.5100 2024-01-20 13:19:50 1705756790 79.3500 2024-01-20 13:19:03 1705756743 79.3500 2024-01-20 13:18:15 1705756695 79.3000 2024-01-20 13:17:27 1705756647 79.3200 2024-01-20 13:16:40 1705756600 79.5500 2024-01-20 13:15:52 1705756552 79.5900 2024-01-20 13:15:05 1705756505 79.6100 2024-01-20 13:14:17 1705756457 79.5800 2024-01-20 13:13:30 1705756410 79.5100 2024-01-20 13:12:42 1705756362 79.3600 2024-01-20 13:11:55 1705756315 79.2900 2024-01-20 13:11:07 1705756267 79.2800 2024-01-20 13:10:20 1705756220 79.2500 2024-01-20 13:09:32 1705756172 79.1200 2024-01-20 13:08:45 1705756125 79.1500 2024-01-20 13:07:57 1705756077 79.1100 2024-01-20 13:07:09 1705756029 79.0700 2024-01-20 13:06:22 1705755982 79.1300 2024-01-20 13:05:34 1705755934 79.0700 2024-01-20 13:04:48 1705755888 78.9200 2024-01-20 13:04:01 1705755841 78.8200 2024-01-20 13:03:14 1705755794 78.7700 2024-01-20 13:02:28 1705755748 78.6400 2024-01-20 13:01:41 1705755701 78.5100 2024-01-20 13:00:55 1705755655 78.5300 2024-01-20 13:00:08 1705755608 78.4400 2024-01-20 12:59:21 1705755561 78.3600 2024-01-20 12:58:35 1705755515 78.3300 2024-01-20 12:57:48 1705755468 78.4100 2024-01-20 12:57:02 1705755422 78.3100 2024-01-20 12:56:15 1705755375 78.1800 2024-01-20 12:55:27 1705755327 78.0700 2024-01-20 12:54:40 1705755280 77.8900 2024-01-20 12:53:53 1705755233 77.8900 2024-01-20 12:53:05 1705755185 77.8800 2024-01-20 12:52:17 1705755137 77.7900 2024-01-20 12:51:30 1705755090 77.7200 2024-01-20 12:50:42 1705755042 77.7300 2024-01-20 12:49:55 1705754995 77.7300 2024-01-20 12:49:07 1705754947 77.7300 2024-01-20 12:48:20 1705754900 77.6600 2024-01-20 12:47:33 1705754853 77.6900 2024-01-20 12:46:45 1705754805 77.6300 2024-01-20 12:45:58 1705754758 77.5900 2024-01-20 12:45:10 1705754710 77.5800 2024-01-20 12:44:23 1705754663 77.5500 2024-01-20 12:43:35 1705754615 77.4900 2024-01-20 12:42:47 1705754567 77.4900 2024-01-20 12:42:00 1705754520 77.4900 2024-01-20 12:41:13 1705754473 77.5500 2024-01-20 12:40:25 1705754425 77.6100 2024-01-20 12:39:38 1705754378 77.5800 2024-01-20 12:38:50 1705754330 77.5500 2024-01-20 12:38:03 1705754283 77.5400 2024-01-20 12:37:15 1705754235 77.4800 2024-01-20 12:36:27 1705754187 77.4300 2024-01-20 12:35:40 1705754140 77.3800 2024-01-20 12:34:53 1705754093 77.3500 2024-01-20 12:34:05 1705754045 77.2900 2024-01-20 12:33:17 1705753997 77.1700 2024-01-20 12:32:30 1705753950 77.1000 2024-01-20 12:31:42 1705753902 77.0600 2024-01-20 12:30:55 1705753855 77.0000 2024-01-20 12:30:07 1705753807 77.0300 2024-01-20 12:29:20 1705753760 77.1600 2024-01-20 12:28:33 1705753713 77.1900 2024-01-20 12:27:45 1705753665 77.1400 2024-01-20 12:26:58 1705753618 77.0700 2024-01-20 12:26:10 1705753570 77.0700 2024-01-20 12:25:23 1705753523 77.0700 2024-01-20 12:24:35 1705753475 77.0400 2024-01-20 12:23:47 1705753427 77.0700 2024-01-20 12:23:00 1705753380 77.0600 2024-01-20 12:22:13 1705753333 76.9800 2024-01-20 12:21:25 1705753285 77.0200 2024-01-20 12:20:38 1705753238 77.0200 2024-01-20 12:19:50 1705753190 76.9800 2024-01-20 12:19:02 1705753142 76.9700 2024-01-20 12:18:15 1705753095 76.9300 2024-01-20 12:17:27 1705753047 76.8100 2024-01-20 12:16:39 1705752999 76.7700 2024-01-20 12:15:52 1705752952 76.7000 2024-01-20 12:15:04 1705752904 76.6700 2024-01-20 12:14:17 1705752857 76.7100 2024-01-20 12:13:29 1705752809 76.6800 2024-01-20 12:12:41 1705752761 76.6600 2024-01-20 12:11:54 1705752714 76.6600 2024-01-20 12:11:06 1705752666 76.6800 2024-01-20 12:10:19 1705752619 76.8000 2024-01-20 12:09:31 1705752571 76.8700 2024-01-20 12:08:43 1705752523 76.9300 2024-01-20 12:07:56 1705752476 76.9100 2024-01-20 12:07:08 1705752428 76.9000 2024-01-20 12:06:21 1705752381 76.8400 2024-01-20 12:05:33 1705752333 76.8100 2024-01-20 12:04:45 1705752285 76.7500 2024-01-20 12:03:58 1705752238 76.7300 2024-01-20 12:03:10 1705752190 76.7100 2024-01-20 12:02:22 1705752142 76.7100 2024-01-20 12:01:35 1705752095 76.7000 2024-01-20 12:00:47 1705752047 76.7100 2024-01-20 12:00:00 1705752000 76.7300 2024-01-20 11:59:13 1705751953 76.7100 2024-01-20 11:58:25 1705751905 76.7300 2024-01-20 11:57:38 1705751858 76.8100 2024-01-20 11:56:50 1705751810 76.7700 2024-01-20 11:56:03 1705751763 76.6200 2024-01-20 11:55:15 1705751715 76.5100 2024-01-20 11:54:27 1705751667 76.5100 2024-01-20 11:53:40 1705751620 76.4300 2024-01-20 11:52:53 1705751573 76.3400 2024-01-20 11:52:05 1705751525 76.3200 2024-01-20 11:51:17 1705751477 76.3700 2024-01-20 11:50:30 1705751430 76.4400 2024-01-20 11:49:42 1705751382 76.4300 2024-01-20 11:48:55 1705751335 76.3200 2024-01-20 11:48:07 1705751287 76.2500 2024-01-20 11:47:20 1705751240 76.1600 2024-01-20 11:46:33 1705751193 76.1200 2024-01-20 11:45:45 1705751145 76.1500 2024-01-20 11:44:58 1705751098 76.1800 2024-01-20 11:44:10 1705751050 76.1600 2024-01-20 11:43:22 1705751002 76.1400 2024-01-20 11:42:35 1705750955 76.0500 2024-01-20 11:41:47 1705750907 76.0500 2024-01-20 11:41:00 1705750860 76.0800 2024-01-20 11:40:13 1705750813 76.0600 2024-01-20 11:39:25 1705750765 76.0800 2024-01-20 11:38:38 1705750718 76.3200 2024-01-20 11:37:50 1705750670 76.5400 2024-01-20 11:37:02 1705750622 76.6600 2024-01-20 11:36:15 1705750575 76.8600 2024-01-20 11:35:27 1705750527 76.9800 2024-01-20 11:34:40 1705750480 77.0700 2024-01-20 11:33:53 1705750433 77.1400 2024-01-20 11:33:05 1705750385 77.1700 2024-01-20 11:32:17 1705750337 77.1600 2024-01-20 11:31:30 1705750290 77.1700 2024-01-20 11:30:42 1705750242 77.2700 2024-01-20 11:29:55 1705750195 77.3900 2024-01-20 11:29:07 1705750147 77.4800 2024-01-20 11:28:20 1705750100 77.6100 2024-01-20 11:27:33 1705750053 77.6600 2024-01-20 11:26:45 1705750005 77.7500 2024-01-20 11:25:58 1705749958 77.8600 2024-01-20 11:25:10 1705749910 77.9200 2024-01-20 11:24:22 1705749862 78.0700 2024-01-20 11:23:35 1705749815 78.1700 2024-01-20 11:22:47 1705749767 78.2300 2024-01-20 11:22:00 1705749720 78.3100 2024-01-20 11:21:13 1705749673 78.4100 2024-01-20 11:20:25 1705749625 78.5000 2024-01-20 11:19:38 1705749578 78.7600 2024-01-20 11:18:50 1705749530 78.9000 2024-01-20 11:18:02 1705749482 79.1300 2024-01-20 11:17:15 1705749435 79.2800 2024-01-20 11:16:27 1705749387 79.4200 2024-01-20 11:15:40 1705749340 79.6200 2024-01-20 11:14:53 1705749293 79.7000 2024-01-20 11:14:05 1705749245 79.8400 2024-01-20 11:13:18 1705749198 80.1500 2024-01-20 11:12:30 1705749150 80.4200 2024-01-20 11:11:42 1705749102 80.6800 2024-01-20 11:10:55 1705749055 80.8400 2024-01-20 11:10:07 1705749007 81.0600 2024-01-20 11:09:20 1705748960 81.3700 2024-01-20 11:08:33 1705748913 81.5300 2024-01-20 11:07:45 1705748865 81.6100 2024-01-20 11:06:58 1705748818 81.7900 2024-01-20 11:06:10 1705748770 81.8600 2024-01-20 11:05:22 1705748722 81.9800 2024-01-20 11:04:35 1705748675 82.0300 2024-01-20 11:03:47 1705748627 82.0000 2024-01-20 11:03:00 1705748580 82.0200 2024-01-20 11:02:13 1705748533 81.9800 2024-01-20 11:01:25 1705748485 81.9800 2024-01-20 11:00:38 1705748438 81.9300 2024-01-20 10:59:50 1705748390 81.9300 2024-01-20 10:59:02 1705748342 81.8800 2024-01-20 10:58:15 1705748295 81.8500 2024-01-20 10:57:27 1705748247 81.7800 2024-01-20 10:56:40 1705748200 81.7000 2024-01-20 10:55:53 1705748153 81.6400 2024-01-20 10:55:05 1705748105 81.6200 2024-01-20 10:54:17 1705748057 81.5500 2024-01-20 10:53:30 1705748010 81.5300 2024-01-20 10:52:42 1705747962 81.4800 2024-01-20 10:51:55 1705747915 81.4700 2024-01-20 10:51:07 1705747867 81.4000 2024-01-20 10:50:20 1705747820 81.3400 2024-01-20 10:49:33 1705747773 81.2700 2024-01-20 10:48:45 1705747725 81.1800 2024-01-20 10:47:58 1705747678 81.0800 2024-01-20 10:47:10 1705747630 81.0100 2024-01-20 10:46:22 1705747582 80.9500 2024-01-20 10:45:35 1705747535 80.8400 2024-01-20 10:44:47 1705747487 80.7300 2024-01-20 10:44:00 1705747440 80.5700 2024-01-20 10:43:13 1705747393 80.5200 2024-01-20 10:42:25 1705747345 80.4600 2024-01-20 10:41:38 1705747298 80.3500 2024-01-20 10:40:50 1705747250 80.2500 2024-01-20 10:40:02 1705747202 80.2000 2024-01-20 10:39:15 1705747155 80.0700 2024-01-20 10:38:27 1705747107 79.9800 2024-01-20 10:37:40 1705747060 79.8400 2024-01-20 10:36:53 1705747013 79.7500 2024-01-20 10:36:05 1705746965 79.6200 2024-01-20 10:35:17 1705746917 79.4600 2024-01-20 10:34:30 1705746870 79.2600 2024-01-20 10:33:42 1705746822 79.0600 2024-01-20 10:32:55 1705746775 78.7700 2024-01-20 10:32:07 1705746727 78.5700 2024-01-20 10:31:20 1705746680 78.2300 2024-01-20 10:30:33 1705746633 78.0800 2024-01-20 10:29:45 1705746585 77.8900 2024-01-20 10:28:58 1705746538 77.6100 2024-01-20 10:28:10 1705746490 77.3300 2024-01-20 10:27:22 1705746442 77.0200 2024-01-20 10:26:35 1705746395 76.5100 2024-01-20 10:25:47 1705746347 76.1900 2024-01-20 10:25:00 1705746300 75.5500 2024-01-20 10:24:13 1705746253 74.9700 2024-01-20 10:23:25 1705746205 74.3400 2024-01-20 10:22:38 1705746158 73.0500 2024-01-20 10:21:50 1705746110 72.2900 2024-01-20 10:21:02 1705746062 71.5800 2024-01-20 10:20:15 1705746015 70.4600 2024-01-20 10:19:27 1705745967 69.8400 2024-01-20 10:18:40 1705745920 68.5000 2024-01-20 10:17:53 1705745873 67.4000 2024-01-20 10:17:05 1705745825 65.5500 2024-01-20 10:16:17 1705745777 62.1300 2024-01-20 10:15:30 1705745730 58.7700 2024-01-20 10:14:42 1705745682 52.7700 2024-01-20 10:13:55 1705745635 46.8600 2024-01-20 10:13:07 1705745587 46.6600 2024-01-20 10:12:20 1705745540 46.5900 2024-01-20 10:11:32 1705745492 46.7400 2024-01-20 10:10:45 1705745445 46.3800 2024-01-20 10:09:57 1705745397 45.7000 2024-01-20 10:09:11 1705745351 45.7500 2024-01-20 10:08:24 1705745304 46.2500 2024-01-20 10:07:37 1705745257 46.1900 2024-01-20 10:06:51 1705745211 46.5000 2024-01-20 10:06:04 1705745164 46.8100 2024-01-20 10:05:17 1705745117 46.8000 2024-01-20 10:04:31 1705745071 46.3300 2024-01-20 10:03:44 1705745024 46.2800 2024-01-20 10:02:58 1705744978 46.9700 2024-01-20 10:02:10 1705744930 46.4600 2024-01-20 10:01:22 1705744882 45.7400 2024-01-20 10:00:35 1705744835 46.0700 2024-01-20 09:59:47 1705744787 46.4300 2024-01-20 09:59:00 1705744740 46.0500 2024-01-20 09:58:13 1705744693 46.0100 2024-01-20 09:57:25 1705744645 45.9800 2024-01-20 09:56:38 1705744598 46.0900 2024-01-20 09:55:50 1705744550 46.5500 2024-01-20 09:55:03 1705744503 46.2900 2024-01-20 09:54:15 1705744455 45.1800 2024-01-20 09:53:27 1705744407 45.2000 2024-01-20 09:52:40 1705744360 45.4300 2024-01-20 09:51:53 1705744313 45.1900 2024-01-20 09:51:05 1705744265 44.6100 2024-01-20 09:50:17 1705744217 46.4200 2024-01-20 09:49:30 1705744170 45.5900 2024-01-20 09:48:42 1705744122 44.8900 2024-01-20 09:47:55 1705744075 44.1800 2024-01-20 09:47:07 1705744027 44.5200 2024-01-20 09:46:20 1705743980 44.5000 2024-01-20 09:45:33 1705743933 44.5900 2024-01-20 09:44:45 1705743885 43.6500 2024-01-20 09:43:58 1705743838 45.5900 2024-01-20 09:43:10 1705743790 45.0000 2024-01-20 09:42:23 1705743743 45.1400 2024-01-20 09:41:35 1705743695 44.9200 2024-01-20 09:40:47 1705743647 44.8200 2024-01-20 09:40:00 1705743600 43.8300 2024-01-20 09:39:13 1705743553 43.7500 2024-01-20 09:38:25 1705743505 43.9000 2024-01-20 09:37:38 1705743458 45.3400 2024-01-20 09:36:50 1705743410 45.4100 2024-01-20 09:36:03 1705743363 45.3900 2024-01-20 09:35:15 1705743315 44.7000 2024-01-20 09:34:27 1705743267 42.6400 2024-01-20 09:33:40 1705743220 42.0100 2024-01-20 09:32:53 1705743173 41.5700 2024-01-20 09:32:05 1705743125 41.4600 2024-01-20 09:31:17 1705743077 41.6400 2024-01-20 09:30:30 1705743030 40.9900 2024-01-20 09:29:42 1705742982 41.5900 2024-01-20 09:28:55 1705742935 41.4700 2024-01-20 09:28:07 1705742887 40.8100 2024-01-20 09:27:20 1705742840 41.3700 2024-01-20 09:26:33 1705742793 40.5400 2024-01-20 09:25:45 1705742745 41.5400 2024-01-20 09:24:58 1705742698 39.7300 2024-01-20 09:24:10 1705742650 39.8000 2024-01-20 09:23:23 1705742603 40.3100 2024-01-20 09:22:35 1705742555 40.6800 2024-01-20 09:21:47 1705742507 39.7300 2024-01-20 09:21:00 1705742460 41.0400 2024-01-20 09:20:13 1705742413 39.7500 2024-01-20 09:19:25 1705742365 40.4800 2024-01-20 09:18:38 1705742318 38.7400 2024-01-20 09:17:50 1705742270 39.2900 2024-01-20 09:17:03 1705742223 39.8500 2024-01-20 09:16:15 1705742175 40.2500 2024-01-20 09:15:27 1705742127 40.5800 2024-01-20 09:14:40 1705742080 40.1600 2024-01-20 09:13:53 1705742033 40.2100 2024-01-20 09:13:05 1705741985 40.0000 2024-01-20 09:12:17 1705741937 39.8800 2024-01-20 09:11:30 1705741890 41.0200 2024-01-20 09:10:42 1705741842 40.9100 2024-01-20 09:09:55 1705741795 40.5500 2024-01-20 09:09:07 1705741747 40.9800 2024-01-20 09:08:20 1705741700 40.3600 2024-01-20 09:07:33 1705741653 40.4800 2024-01-20 09:06:45 1705741605 41.5900 2024-01-20 09:05:58 1705741558 40.8600 2024-01-20 09:05:10 1705741510 40.8500 2024-01-20 09:04:22 1705741462 42.1500 2024-01-20 09:03:35 1705741415 41.1100 2024-01-20 09:02:47 1705741367 41.2500 2024-01-20 09:02:00 1705741320 41.3300 2024-01-20 09:01:13 1705741273 42.0700 2024-01-20 09:00:25 1705741225 42.0700 2024-01-20 08:59:38 1705741178 42.6000 2024-01-20 08:58:50 1705741130 40.7500 2024-01-20 08:58:02 1705741082 41.3000 2024-01-20 08:57:15 1705741035 41.5900 2024-01-20 08:56:27 1705740987 40.3100 2024-01-20 08:55:40 1705740940 40.1800 2024-01-20 08:54:53 1705740893 40.0200 2024-01-20 08:54:05 1705740845 40.0300 2024-01-20 08:53:17 1705740797 40.3600 2024-01-20 08:52:30 1705740750 40.5500 2024-01-20 08:51:42 1705740702 40.0200 2024-01-20 08:50:55 1705740655 40.9800 2024-01-20 08:50:07 1705740607 41.2700 2024-01-20 08:49:20 1705740560 40.9500 2024-01-20 08:48:33 1705740513 40.9100 2024-01-20 08:47:45 1705740465 41.4000 2024-01-20 08:46:58 1705740418 40.8900 2024-01-20 08:46:10 1705740370 40.1000 2024-01-20 08:45:22 1705740322 40.7000 2024-01-20 08:44:35 1705740275 40.7900 2024-01-20 08:43:47 1705740227 40.7900 2024-01-20 08:43:00 1705740180 41.4000 2024-01-20 08:42:13 1705740133 40.2100 2024-01-20 08:41:25 1705740085 41.0200 2024-01-20 08:40:38 1705740038 41.2000 2024-01-20 08:39:50 1705739990 41.9600 2024-01-20 08:39:02 1705739942 42.7300 2024-01-20 08:38:15 1705739895 42.8400 2024-01-20 08:37:27 1705739847 42.4600 2024-01-20 08:36:39 1705739799 42.2300 2024-01-20 08:35:52 1705739752 42.0500 2024-01-20 08:35:04 1705739704 41.8800 2024-01-20 08:34:17 1705739657 41.2900 2024-01-20 08:33:29 1705739609 41.2000 2024-01-20 08:32:42 1705739562 41.4100 2024-01-20 08:31:55 1705739515 40.8200 2024-01-20 08:31:07 1705739467 40.9800 2024-01-20 08:30:20 1705739420 41.0500 2024-01-20 08:29:33 1705739373 41.1900 2024-01-20 08:28:45 1705739325 40.9300 2024-01-20 08:27:58 1705739278 40.7500 2024-01-20 08:27:10 1705739230 40.1100 2024-01-20 08:26:22 1705739182 40.2000 2024-01-20 08:25:35 1705739135 40.2300 2024-01-20 08:24:47 1705739087 40.2700 2024-01-20 08:24:00 1705739040 41.0600 2024-01-20 08:23:13 1705738993 40.3800 2024-01-20 08:22:25 1705738945 40.2300 2024-01-20 08:21:38 1705738898 40.7900 2024-01-20 08:20:50 1705738850 40.0200 2024-01-20 08:20:03 1705738803 38.9000 2024-01-20 08:19:15 1705738755 39.9000 2024-01-20 08:18:27 1705738707 40.0600 2024-01-20 08:17:40 1705738660 40.7000 2024-01-20 08:16:53 1705738613 40.7500 2024-01-20 08:16:05 1705738565 39.9600 2024-01-20 08:15:18 1705738518 39.6800 2024-01-20 08:14:30 1705738470 40.0700 2024-01-20 08:13:42 1705738422 40.8200 2024-01-20 08:12:55 1705738375 41.3000 2024-01-20 08:12:07 1705738327 41.6200 2024-01-20 08:11:20 1705738280 41.2900 2024-01-20 08:10:33 1705738233 41.3600 2024-01-20 08:09:45 1705738185 42.7700 2024-01-20 08:08:58 1705738138 43.1200 2024-01-20 08:08:10 1705738090 42.9600 2024-01-20 08:07:22 1705738042 42.7600 2024-01-20 08:06:35 1705737995 42.6000 2024-01-20 08:05:47 1705737947 43.2400 2024-01-20 08:05:00 1705737900 43.9500 2024-01-20 08:04:13 1705737853 42.2100 2024-01-20 08:03:25 1705737805 43.0400 2024-01-20 08:02:38 1705737758 43.4900 2024-01-20 08:01:50 1705737710 44.3000 2024-01-20 08:01:03 1705737663 44.7100 2024-01-20 08:00:15 1705737615 43.6500 2024-01-20 07:59:27 1705737567 44.1800 2024-01-20 07:58:40 1705737520 44.9200 2024-01-20 07:57:53 1705737473 44.5200 2024-01-20 07:57:05 1705737425 44.4700 2024-01-20 07:56:17 1705737377 44.4400 2024-01-20 07:55:30 1705737330 44.9300 2024-01-20 07:54:42 1705737282 45.4800 2024-01-20 07:53:55 1705737235 45.1200 2024-01-20 07:53:07 1705737187 44.9300 2024-01-20 07:52:20 1705737140 44.9200 2024-01-20 07:51:33 1705737093 44.2400 2024-01-20 07:50:45 1705737045 45.2100 2024-01-20 07:49:58 1705736998 45.3300 2024-01-20 07:49:10 1705736950 45.2100 2024-01-20 07:48:22 1705736902 46.0500 2024-01-20 07:47:35 1705736855 46.2900 2024-01-20 07:46:47 1705736807 46.4900 2024-01-20 07:46:00 1705736760 46.5500 2024-01-20 07:45:13 1705736713 46.4600 2024-01-20 07:44:25 1705736665 46.9700 2024-01-20 07:43:38 1705736618 46.8100 2024-01-20 07:42:50 1705736570 46.8000 2024-01-20 07:42:02 1705736522 46.9800 2024-01-20 07:41:15 1705736475 47.6200 2024-01-20 07:40:27 1705736427 46.9300 2024-01-20 07:39:40 1705736380 46.3300 2024-01-20 07:38:53 1705736333 45.7300 2024-01-20 07:38:05 1705736285 45.9200 2024-01-20 07:37:18 1705736238 46.0800 2024-01-20 07:36:30 1705736190 45.7700 2024-01-20 07:35:42 1705736142 45.9500 2024-01-20 07:34:55 1705736095 45.5400 2024-01-20 07:34:07 1705736047 45.2700 2024-01-20 07:33:20 1705736000 45.1100 2024-01-20 07:32:33 1705735953 45.3000 2024-01-20 07:31:45 1705735905 44.9500 2024-01-20 07:30:58 1705735858 44.8500 2024-01-20 07:30:10 1705735810 44.5200 2024-01-20 07:29:22 1705735762 44.6800 2024-01-20 07:28:35 1705735715 43.6600 2024-01-20 07:27:47 1705735667 43.5800 2024-01-20 07:27:00 1705735620 44.0200 2024-01-20 07:26:13 1705735573 44.0900 2024-01-20 07:25:25 1705735525 44.3400 2024-01-20 07:24:38 1705735478 44.9300 2024-01-20 07:23:50 1705735430 44.7800 2024-01-20 07:23:02 1705735382 44.8600 2024-01-20 07:22:15 1705735335 45.0200 2024-01-20 07:21:27 1705735287 44.8400 2024-01-20 07:20:40 1705735240 44.9300 2024-01-20 07:19:53 1705735193 44.3700 2024-01-20 07:19:05 1705735145 44.4100 2024-01-20 07:18:18 1705735098 44.4500 2024-01-20 07:17:30 1705735050 44.6600 2024-01-20 07:16:42 1705735002 45.5300 2024-01-20 07:15:54 1705734954 45.6600 2024-01-20 07:15:08 1705734908 45.3400 2024-01-20 07:14:21 1705734861 45.1100 2024-01-20 07:13:35 1705734815 44.8200 2024-01-20 07:12:48 1705734768 45.0700 2024-01-20 07:12:01 1705734721 45.6200 2024-01-20 07:11:15 1705734675 45.6800 2024-01-20 07:10:27 1705734627 46.7600 2024-01-20 07:09:40 1705734580 46.3200 2024-01-20 07:08:53 1705734533 46.5700 2024-01-20 07:08:05 1705734485 46.9100 2024-01-20 07:07:17 1705734437 46.6000 2024-01-20 07:06:30 1705734390 46.4700 2024-01-20 07:05:42 1705734342 47.2700 2024-01-20 07:04:55 1705734295 46.8700 2024-01-20 07:04:07 1705734247 46.5300 2024-01-20 07:03:20 1705734200 46.1200 2024-01-20 07:02:33 1705734153 45.6200 2024-01-20 07:01:45 1705734105 45.8100 2024-01-20 07:00:58 1705734058 45.4800 2024-01-20 07:00:10 1705734010 46.1600 2024-01-20 06:59:22 1705733962 46.0100 2024-01-20 06:58:35 1705733915 46.1800 2024-01-20 06:57:47 1705733867 46.1400 2024-01-20 06:57:00 1705733820 45.9200 2024-01-20 06:56:13 1705733773 45.0700 2024-01-20 06:55:25 1705733725 45.4600 2024-01-20 06:54:38 1705733678 45.8100 2024-01-20 06:53:50 1705733630 46.0700 2024-01-20 06:53:02 1705733582 46.2100 2024-01-20 06:52:15 1705733535 46.2800 2024-01-20 06:51:27 1705733487 46.0400 2024-01-20 06:50:40 1705733440 46.4100 2024-01-20 06:49:53 1705733393 45.4700 2024-01-20 06:49:05 1705733345 44.8200 2024-01-20 06:48:17 1705733297 44.1600 2024-01-20 06:47:30 1705733250 43.7200 2024-01-20 06:46:42 1705733202 43.7500 2024-01-20 06:45:55 1705733155 42.9600 2024-01-20 06:45:07 1705733107 42.9000 2024-01-20 06:44:20 1705733060 42.2300 2024-01-20 06:43:33 1705733013 41.3900 2024-01-20 06:42:45 1705732965 41.9200 2024-01-20 06:41:58 1705732918 41.5100 2024-01-20 06:41:10 1705732870 42.2800 2024-01-20 06:40:22 1705732822 42.2600 2024-01-20 06:39:35 1705732775 43.0100 2024-01-20 06:38:47 1705732727 42.9700 2024-01-20 06:38:00 1705732680 42.8400 2024-01-20 06:37:13 1705732633 44.1400 2024-01-20 06:36:25 1705732585 43.8300 2024-01-20 06:35:38 1705732538 42.8000 2024-01-20 06:34:50 1705732490 43.4100 2024-01-20 06:34:02 1705732442 44.1300 2024-01-20 06:33:15 1705732395 42.7300 2024-01-20 06:32:27 1705732347 44.3300 2024-01-20 06:31:40 1705732300 45.4100 2024-01-20 06:30:53 1705732253 44.4500 2024-01-20 06:30:05 1705732205 44.2100 2024-01-20 06:29:17 1705732157 43.5800 2024-01-20 06:28:30 1705732110 44.5700 2024-01-20 06:27:42 1705732062 44.8400 2024-01-20 06:26:55 1705732015 43.7300 2024-01-20 06:26:07 1705731967 44.7200 2024-01-20 06:25:20 1705731920 44.3600 2024-01-20 06:24:33 1705731873 44.1700 2024-01-20 06:23:45 1705731825 44.9500 2024-01-20 06:22:58 1705731778 45.6700 2024-01-20 06:22:10 1705731730 44.9500 2024-01-20 06:21:22 1705731682 44.8500 2024-01-20 06:20:35 1705731635 43.9200 2024-01-20 06:19:47 1705731587 43.3200 2024-01-20 06:19:00 1705731540 43.8800 2024-01-20 06:18:13 1705731493 43.3800 2024-01-20 06:17:25 1705731445 43.6200 2024-01-20 06:16:38 1705731398 43.9600 2024-01-20 06:15:50 1705731350 44.7200 2024-01-20 06:15:02 1705731302 44.8100 2024-01-20 06:14:15 1705731255 44.5500 2024-01-20 06:13:27 1705731207 45.0700 2024-01-20 06:12:40 1705731160 45.0300 2024-01-20 06:11:53 1705731113 44.4800 2024-01-20 06:11:05 1705731065 45.5200 2024-01-20 06:10:17 1705731017 46.0800 2024-01-20 06:09:30 1705730970 46.0900 2024-01-20 06:08:42 1705730922 45.0700 2024-01-20 06:07:55 1705730875 46.3500 2024-01-20 06:07:07 1705730827 46.1800 2024-01-20 06:06:20 1705730780 46.3000 2024-01-20 06:05:33 1705730733 46.6300 2024-01-20 06:04:45 1705730685 46.8300 2024-01-20 06:03:58 1705730638 47.3200 2024-01-20 06:03:10 1705730590 47.0800 2024-01-20 06:02:22 1705730542 46.9400 2024-01-20 06:01:35 1705730495 46.5600 2024-01-20 06:00:47 1705730447 45.5300 2024-01-20 06:00:00 1705730400 46.0800 2024-01-20 05:59:13 1705730353 46.2900 2024-01-20 05:58:25 1705730305 46.6900 2024-01-20 05:57:38 1705730258 47.8800 2024-01-20 05:56:50 1705730210 48.0700 2024-01-20 05:56:02 1705730162 48.1600 2024-01-20 05:55:15 1705730115 47.2500 2024-01-20 05:54:27 1705730067 47.2900 2024-01-20 05:53:40 1705730020 47.2900 2024-01-20 05:52:52 1705729972 48.1400 2024-01-20 05:52:04 1705729924 48.0600 2024-01-20 05:51:17 1705729877 47.1800 2024-01-20 05:50:30 1705729830 46.0700 2024-01-20 05:49:42 1705729782 45.6200 2024-01-20 05:48:55 1705729735 45.8700 2024-01-20 05:48:07 1705729687 46.5500 2024-01-20 05:47:20 1705729640 46.9600 2024-01-20 05:46:33 1705729593 47.0800 2024-01-20 05:45:45 1705729545 46.7900 2024-01-20 05:44:58 1705729498 47.2800 2024-01-20 05:44:10 1705729450 46.8300 2024-01-20 05:43:23 1705729403 46.9000 2024-01-20 05:42:35 1705729355 48.2500 2024-01-20 05:41:47 1705729307 48.7400 2024-01-20 05:41:00 1705729260 47.9200 2024-01-20 05:40:13 1705729213 47.9000 2024-01-20 05:39:25 1705729165 48.5100 2024-01-20 05:38:38 1705729118 49.3200 2024-01-20 05:37:50 1705729070 48.9800 2024-01-20 05:37:02 1705729022 47.5600 2024-01-20 05:36:15 1705728975 48.1700 2024-01-20 05:35:27 1705728927 46.3000 2024-01-20 05:34:40 1705728880 45.8700 2024-01-20 05:33:53 1705728833 45.5000 2024-01-20 05:33:05 1705728785 46.3900 2024-01-20 05:32:17 1705728737 47.9200 2024-01-20 05:31:30 1705728690 48.1300 2024-01-20 05:30:42 1705728642 48.3300 2024-01-20 05:29:55 1705728595 47.7000 2024-01-20 05:29:07 1705728547 47.1700 2024-01-20 05:28:20 1705728500 46.1500 2024-01-20 05:27:33 1705728453 44.7800 2024-01-20 05:26:45 1705728405 43.8900 2024-01-20 05:25:58 1705728358 43.3400 2024-01-20 05:25:10 1705728310 43.5100 2024-01-20 05:24:23 1705728263 43.0800 2024-01-20 05:23:35 1705728215 41.7500 2024-01-20 05:22:47 1705728167 42.7400 2024-01-20 05:22:00 1705728120 44.3100 2024-01-20 05:21:13 1705728073 43.3700 2024-01-20 05:20:25 1705728025 43.8200 2024-01-20 05:19:38 1705727978 45.6000 2024-01-20 05:18:50 1705727930 45.1800 2024-01-20 05:18:03 1705727883 45.0700 2024-01-20 05:17:15 1705727835 48.7000 2024-01-20 05:16:27 1705727787 47.9600 2024-01-20 05:15:40 1705727740 48.1000 2024-01-20 05:14:53 1705727693 49.5100 2024-01-20 05:14:05 1705727645 49.9600 2024-01-20 05:13:17 1705727597 48.1400 2024-01-20 05:12:30 1705727550 49.3600 2024-01-20 05:11:42 1705727502 51.1000 2024-01-20 05:10:55 1705727455 51.3900 2024-01-20 05:10:07 1705727407 49.8500 2024-01-20 05:09:20 1705727360 50.5000 2024-01-20 05:08:33 1705727313 50.0100 2024-01-20 05:07:45 1705727265 50.0700 2024-01-20 05:06:58 1705727218 48.8200 2024-01-20 05:06:10 1705727170 48.7000 2024-01-20 05:05:23 1705727123 49.2200 2024-01-20 05:04:35 1705727075 49.4600 2024-01-20 05:03:47 1705727027 50.0500 2024-01-20 05:03:00 1705726980 50.0900 2024-01-20 05:02:13 1705726933 50.7700 2024-01-20 05:01:25 1705726885 50.1400 2024-01-20 05:00:38 1705726838 49.9500 2024-01-20 04:59:50 1705726790 49.4700 2024-01-20 04:59:03 1705726743 49.3600 2024-01-20 04:58:15 1705726695 47.8600 2024-01-20 04:57:27 1705726647 47.2800 2024-01-20 04:56:40 1705726600 47.0800 2024-01-20 04:55:53 1705726553 47.8900 2024-01-20 04:55:05 1705726505 46.6000 2024-01-20 04:54:17 1705726457 44.9500 2024-01-20 04:53:30 1705726410 44.9100 2024-01-20 04:52:42 1705726362 45.4300 2024-01-20 04:51:55 1705726315 44.9200 2024-01-20 04:51:07 1705726267 44.9900 2024-01-20 04:50:20 1705726220 46.0100 2024-01-20 04:49:33 1705726173 46.9700 2024-01-20 04:48:45 1705726125 46.7300 2024-01-20 04:47:58 1705726078 47.0400 2024-01-20 04:47:10 1705726030 45.2300 2024-01-20 04:46:23 1705725983 45.0900 2024-01-20 04:45:35 1705725935 47.1100 2024-01-20 04:44:47 1705725887 47.8800 2024-01-20 04:44:00 1705725840 48.4100 2024-01-20 04:43:13 1705725793 48.8400 2024-01-20 04:42:25 1705725745 49.5900 2024-01-20 04:41:38 1705725698 48.8500 2024-01-20 04:40:50 1705725650 49.1300 2024-01-20 04:40:03 1705725603 50.1400 2024-01-20 04:39:15 1705725555 49.5700 2024-01-20 04:38:27 1705725507 49.9200 2024-01-20 04:37:40 1705725460 51.6900 2024-01-20 04:36:53 1705725413 52.8900 2024-01-20 04:36:05 1705725365 53.2000 2024-01-20 04:35:18 1705725318 55.1300 2024-01-20 04:34:30 1705725270 55.0400 2024-01-20 04:33:42 1705725222 54.5500 2024-01-20 04:32:55 1705725175 55.0300 2024-01-20 04:32:07 1705725127 56.0600 2024-01-20 04:31:20 1705725080 56.2400 2024-01-20 04:30:33 1705725033 57.7100 2024-01-20 04:29:45 1705724985 57.8800 2024-01-20 04:28:58 1705724938 57.6100 2024-01-20 04:28:10 1705724890 57.2500 2024-01-20 04:27:22 1705724842 56.9300 2024-01-20 04:26:35 1705724795 56.5800 2024-01-20 04:25:47 1705724747 56.7100 2024-01-20 04:24:59 1705724699 57.2300 2024-01-20 04:24:13 1705724653 59.5100 2024-01-20 04:23:26 1705724606 59.2800 2024-01-20 04:22:40 1705724560 57.7500 2024-01-20 04:21:53 1705724513 57.0400 2024-01-20 04:21:06 1705724466 56.7600 2024-01-20 04:20:20 1705724420 56.9400 2024-01-20 04:19:33 1705724373 57.6900 2024-01-20 04:18:45 1705724325 59.4900 2024-01-20 04:17:58 1705724278 58.6100 2024-01-20 04:17:10 1705724230 58.5200 2024-01-20 04:16:22 1705724182 58.7100 2024-01-20 04:15:35 1705724135 59.1600 2024-01-20 04:14:47 1705724087 59.0500 2024-01-20 04:14:00 1705724040 59.1100 2024-01-20 04:13:13 1705723993 58.8200 2024-01-20 04:12:25 1705723945 58.4800 2024-01-20 04:11:38 1705723898 57.9100 2024-01-20 04:10:50 1705723850 57.5400 2024-01-20 04:10:03 1705723803 57.8500 2024-01-20 04:09:15 1705723755 57.2100 2024-01-20 04:08:27 1705723707 57.1700 2024-01-20 04:07:40 1705723660 57.3600 2024-01-20 04:06:53 1705723613 57.8100 2024-01-20 04:06:05 1705723565 57.6100 2024-01-20 04:05:17 1705723517 57.9400 2024-01-20 04:04:30 1705723470 57.7800 2024-01-20 04:03:42 1705723422 57.2900 2024-01-20 04:02:55 1705723375 56.6000 2024-01-20 04:02:07 1705723327 55.9500 2024-01-20 04:01:20 1705723280 55.5500 2024-01-20 04:00:32 1705723232 57.1000 2024-01-20 03:59:45 1705723185 56.3500 2024-01-20 03:58:57 1705723137 56.5500 2024-01-20 03:58:10 1705723090 56.2900 2024-01-20 03:57:22 1705723042 56.8300 2024-01-20 03:56:34 1705722994 56.8600 2024-01-20 03:55:47 1705722947 56.4800 2024-01-20 03:54:59 1705722899 56.6000 2024-01-20 03:54:11 1705722851 57.6600 2024-01-20 03:53:24 1705722804 56.9700 2024-01-20 03:52:36 1705722756 57.6600 2024-01-20 03:51:49 1705722709 57.8800 2024-01-20 03:51:01 1705722661 58.0000 2024-01-20 03:50:13 1705722613 58.9700 2024-01-20 03:49:26 1705722566 58.7900 2024-01-20 03:48:38 1705722518 58.7100 2024-01-20 03:47:51 1705722471 58.2300 2024-01-20 03:47:03 1705722423 57.7800 2024-01-20 03:46:15 1705722375 58.4800 2024-01-20 03:45:28 1705722328 58.7600 2024-01-20 03:44:40 1705722280 60.1800 2024-01-20 03:43:53 1705722233 60.8000 2024-01-20 03:43:05 1705722185 60.3300 2024-01-20 03:42:17 1705722137 59.9700 2024-01-20 03:41:30 1705722090 59.2000 2024-01-20 03:40:42 1705722042 59.0200 2024-01-20 03:39:55 1705721995 59.6200 2024-01-20 03:39:07 1705721947 59.3900 2024-01-20 03:38:20 1705721900 59.6500 2024-01-20 03:37:33 1705721853 59.7500 2024-01-20 03:36:45 1705721805 60.1800 2024-01-20 03:35:58 1705721758 59.7200 2024-01-20 03:35:10 1705721710 60.6300 2024-01-20 03:34:22 1705721662 60.4600 2024-01-20 03:33:35 1705721615 60.1800 2024-01-20 03:32:47 1705721567 60.1300 2024-01-20 03:32:00 1705721520 59.8100 2024-01-20 03:31:13 1705721473 59.1300 2024-01-20 03:30:25 1705721425 58.8400 2024-01-20 03:29:38 1705721378 58.7700 2024-01-20 03:28:50 1705721330 58.5200 2024-01-20 03:28:02 1705721282 59.0200 2024-01-20 03:27:15 1705721235 59.2800 2024-01-20 03:26:27 1705721187 59.3600 2024-01-20 03:25:40 1705721140 59.6200 2024-01-20 03:24:53 1705721093 59.5900 2024-01-20 03:24:05 1705721045 59.5900 2024-01-20 03:23:17 1705720997 60.0500 2024-01-20 03:22:30 1705720950 59.7700 2024-01-20 03:21:42 1705720902 59.3000 2024-01-20 03:20:55 1705720855 58.6300 2024-01-20 03:20:07 1705720807 57.8400 2024-01-20 03:19:20 1705720760 57.0000 2024-01-20 03:18:33 1705720713 55.5700 2024-01-20 03:17:45 1705720665 55.1700 2024-01-20 03:16:58 1705720618 54.7000 2024-01-20 03:16:10 1705720570 55.3000 2024-01-20 03:15:22 1705720522 55.7500 2024-01-20 03:14:35 1705720475 56.4500 2024-01-20 03:13:47 1705720427 56.7400 2024-01-20 03:13:00 1705720380 56.8900 2024-01-20 03:12:13 1705720333 56.9300 2024-01-20 03:11:25 1705720285 56.5800 2024-01-20 03:10:38 1705720238 56.5200 2024-01-20 03:09:50 1705720190 56.5700 2024-01-20 03:09:02 1705720142 56.7700 2024-01-20 03:08:15 1705720095 56.3700 2024-01-20 03:07:27 1705720047 56.2900 2024-01-20 03:06:40 1705720000 56.4800 2024-01-20 03:05:53 1705719953 55.6600 2024-01-20 03:05:05 1705719905 55.5500 2024-01-20 03:04:17 1705719857 55.1700 2024-01-20 03:03:30 1705719810 54.9800 2024-01-20 03:02:42 1705719762 55.6900 2024-01-20 03:01:55 1705719715 56.3400 2024-01-20 03:01:07 1705719667 56.3100 2024-01-20 03:00:20 1705719620 56.9800 2024-01-20 02:59:33 1705719573 58.0900 2024-01-20 02:58:45 1705719525 57.9800 2024-01-20 02:57:58 1705719478 56.0500 2024-01-20 02:57:10 1705719430 56.4400 2024-01-20 02:56:22 1705719382 56.3200 2024-01-20 02:55:35 1705719335 56.1100 2024-01-20 02:54:47 1705719287 56.3700 2024-01-20 02:54:00 1705719240 56.2800 2024-01-20 02:53:13 1705719193 55.9800 2024-01-20 02:52:25 1705719145 55.8300 2024-01-20 02:51:38 1705719098 56.0500 2024-01-20 02:50:50 1705719050 55.6900 2024-01-20 02:50:03 1705719003 55.0500 2024-01-20 02:49:15 1705718955 54.9400 2024-01-20 02:48:27 1705718907 55.6900 2024-01-20 02:47:40 1705718860 57.0900 2024-01-20 02:46:53 1705718813 56.2400 2024-01-20 02:46:05 1705718765 56.5400 2024-01-20 02:45:17 1705718717 56.0800 2024-01-20 02:44:30 1705718670 55.6900 2024-01-20 02:43:42 1705718622 56.7100 2024-01-20 02:42:55 1705718575 56.9600 2024-01-20 02:42:07 1705718527 57.5400 2024-01-20 02:41:20 1705718480 57.7700 2024-01-20 02:40:33 1705718433 56.6000 2024-01-20 02:39:45 1705718385 56.5000 2024-01-20 02:38:58 1705718338 55.8800 2024-01-20 02:38:10 1705718290 57.6100 2024-01-20 02:37:22 1705718242 57.1700 2024-01-20 02:36:35 1705718195 57.4600 2024-01-20 02:35:47 1705718147 57.9800 2024-01-20 02:35:00 1705718100 58.0800 2024-01-20 02:34:13 1705718053 58.9200 2024-01-20 02:33:25 1705718005 58.9600 2024-01-20 02:32:38 1705717958 60.8300 2024-01-20 02:31:50 1705717910 60.4300 2024-01-20 02:31:02 1705717862 62.2000 2024-01-20 02:30:15 1705717815 62.1300 2024-01-20 02:29:27 1705717767 61.7900 2024-01-20 02:28:40 1705717720 60.2000 2024-01-20 02:27:53 1705717673 60.8000 2024-01-20 02:27:05 1705717625 60.5700 2024-01-20 02:26:17 1705717577 60.4700 2024-01-20 02:25:30 1705717530 61.6400 2024-01-20 02:24:42 1705717482 62.5200 2024-01-20 02:23:55 1705717435 63.2400 2024-01-20 02:23:07 1705717387 63.6400 2024-01-20 02:22:20 1705717340 62.5600 2024-01-20 02:21:33 1705717293 62.5500 2024-01-20 02:20:45 1705717245 62.1400 2024-01-20 02:19:58 1705717198 62.1700 2024-01-20 02:19:10 1705717150 62.6600 2024-01-20 02:18:22 1705717102 62.1200 2024-01-20 02:17:35 1705717055 61.6000 2024-01-20 02:16:47 1705717007 60.8500 2024-01-20 02:16:00 1705716960 60.1300 2024-01-20 02:15:13 1705716913 60.6800 2024-01-20 02:14:25 1705716865 60.7600 2024-01-20 02:13:38 1705716818 61.0100 2024-01-20 02:12:50 1705716770 61.5400 2024-01-20 02:12:02 1705716722 60.9100 2024-01-20 02:11:15 1705716675 60.6200 2024-01-20 02:10:27 1705716627 60.0500 2024-01-20 02:09:40 1705716580 60.3400 2024-01-20 02:08:53 1705716533 60.2900 2024-01-20 02:08:05 1705716485 60.1000 2024-01-20 02:07:17 1705716437 60.2900 2024-01-20 02:06:30 1705716390 60.6200 2024-01-20 02:05:42 1705716342 60.5200 2024-01-20 02:04:55 1705716295 60.7600 2024-01-20 02:04:07 1705716247 61.2800 2024-01-20 02:03:20 1705716200 61.3100 2024-01-20 02:02:33 1705716153 61.3800 2024-01-20 02:01:45 1705716105 61.2000 2024-01-20 02:00:58 1705716058 61.4500 2024-01-20 02:00:10 1705716010 60.4100 2024-01-20 01:59:23 1705715963 60.9800 2024-01-20 01:58:35 1705715915 61.3900 2024-01-20 01:57:47 1705715867 61.1100 2024-01-20 01:57:00 1705715820 61.8700 2024-01-20 01:56:13 1705715773 61.0600 2024-01-20 01:55:25 1705715725 61.1600 2024-01-20 01:54:38 1705715678 61.6600 2024-01-20 01:53:50 1705715630 61.1100 2024-01-20 01:53:03 1705715583 61.7700 2024-01-20 01:52:15 1705715535 61.6600 2024-01-20 01:51:27 1705715487 60.9100 2024-01-20 01:50:40 1705715440 60.7900 2024-01-20 01:49:53 1705715393 60.5600 2024-01-20 01:49:05 1705715345 60.3300 2024-01-20 01:48:17 1705715297 60.9200 2024-01-20 01:47:30 1705715250 61.1500 2024-01-20 01:46:42 1705715202 61.4500 2024-01-20 01:45:55 1705715155 61.3900 2024-01-20 01:45:07 1705715107 61.7000 2024-01-20 01:44:20 1705715060 61.7700 2024-01-20 01:43:32 1705715012 62.0400 2024-01-20 01:42:45 1705714965 62.2900 2024-01-20 01:41:57 1705714917 61.8300 2024-01-20 01:41:10 1705714870 61.9100 2024-01-20 01:40:22 1705714822 62.2900 2024-01-20 01:39:34 1705714774 62.3200 2024-01-20 01:38:47 1705714727 61.3500 2024-01-20 01:37:59 1705714679 60.7000 2024-01-20 01:37:12 1705714632 60.6000 2024-01-20 01:36:24 1705714584 60.3400 2024-01-20 01:35:36 1705714536 60.2300 2024-01-20 01:34:49 1705714489 59.7200 2024-01-20 01:34:01 1705714441 58.6000 2024-01-20 01:33:13 1705714393 58.2900 2024-01-20 01:32:27 1705714347 59.4800 2024-01-20 01:31:40 1705714300 58.8800 2024-01-20 01:30:54 1705714254 58.2000 2024-01-20 01:30:07 1705714207 58.9500 2024-01-20 01:29:20 1705714160 58.5000 2024-01-20 01:28:34 1705714114 58.5200 2024-01-20 01:27:47 1705714067 58.9600 2024-01-20 01:27:00 1705714020 58.7700 2024-01-20 01:26:14 1705713974 59.4100 2024-01-20 01:25:27 1705713927 59.4900 2024-01-20 01:24:41 1705713881 60.5200 2024-01-20 01:23:54 1705713834 60.6400 2024-01-20 01:23:07 1705713787 59.9400 2024-01-20 01:22:21 1705713741 60.4900 2024-01-20 01:21:34 1705713694 61.1200 2024-01-20 01:20:48 1705713648 60.7900 2024-01-20 01:20:01 1705713601 61.2500 2024-01-20 01:19:14 1705713554 62.0900 2024-01-20 01:18:28 1705713508 62.0400 2024-01-20 01:17:41 1705713461 61.8100 2024-01-20 01:16:54 1705713414 60.5000 2024-01-20 01:16:08 1705713368 58.5700 2024-01-20 01:15:21 1705713321 59.2800 2024-01-20 01:14:34 1705713274 60.4000 2024-01-20 01:13:48 1705713228 61.6200 2024-01-20 01:13:01 1705713181 61.9100 2024-01-20 01:12:15 1705713135 61.7100 2024-01-20 01:11:28 1705713088 61.7300 2024-01-20 01:10:42 1705713042 62.4300 2024-01-20 01:09:55 1705712995 62.1000 2024-01-20 01:09:08 1705712948 62.5000 2024-01-20 01:08:21 1705712901 63.4100 2024-01-20 01:07:35 1705712855 64.1900 2024-01-20 01:06:48 1705712808 63.8800 2024-01-20 01:06:02 1705712762 62.7500 2024-01-20 01:05:15 1705712715 62.6600 2024-01-20 01:04:27 1705712667 61.7300 2024-01-20 01:03:40 1705712620 62.9600 2024-01-20 01:02:53 1705712573 62.5200 2024-01-20 01:02:05 1705712525 62.5200 2024-01-20 01:01:17 1705712477 62.4900 2024-01-20 01:00:30 1705712430 63.2100 2024-01-20 00:59:42 1705712382 63.3100 2024-01-20 00:58:55 1705712335 63.1500 2024-01-20 00:58:07 1705712287 62.8700 2024-01-20 00:57:20 1705712240 62.7900 2024-01-20 00:56:33 1705712193 63.5700 2024-01-20 00:55:45 1705712145 63.2500 2024-01-20 00:54:58 1705712098 62.8800 2024-01-20 00:54:10 1705712050 63.2700 2024-01-20 00:53:23 1705712003 63.4400 2024-01-20 00:52:35 1705711955 63.8400 2024-01-20 00:51:47 1705711907 63.3300 2024-01-20 00:51:00 1705711860 63.7000 2024-01-20 00:50:13 1705711813 63.6700 2024-01-20 00:49:25 1705711765 63.2100 2024-01-20 00:48:37 1705711717 63.4800 2024-01-20 00:47:50 1705711670 63.3100 2024-01-20 00:47:02 1705711622 63.0400 2024-01-20 00:46:15 1705711575 62.4800 2024-01-20 00:45:27 1705711527 63.0100 2024-01-20 00:44:40 1705711480 63.1200 2024-01-20 00:43:52 1705711432 63.5600 2024-01-20 00:43:05 1705711385 65.1700 2024-01-20 00:42:17 1705711337 66.1400 2024-01-20 00:41:30 1705711290 65.8500 2024-01-20 00:40:42 1705711242 65.5000 2024-01-20 00:39:55 1705711195 64.8000 2024-01-20 00:39:07 1705711147 64.9700 2024-01-20 00:38:20 1705711100 64.6700 2024-01-20 00:37:33 1705711053 64.4100 2024-01-20 00:36:45 1705711005 64.1600 2024-01-20 00:35:58 1705710958 64.1200 2024-01-20 00:35:10 1705710910 64.1200 2024-01-20 00:34:23 1705710863 64.8700 2024-01-20 00:33:35 1705710815 65.4600 2024-01-20 00:32:47 1705710767 65.0300 2024-01-20 00:32:00 1705710720 65.0300 2024-01-20 00:31:13 1705710673 64.8800 2024-01-20 00:30:25 1705710625 64.7800 2024-01-20 00:29:38 1705710578 64.9700 2024-01-20 00:28:50 1705710530 65.7000 2024-01-20 00:28:03 1705710483 66.0500 2024-01-20 00:27:15 1705710435 66.0100 2024-01-20 00:26:27 1705710387 66.4100 2024-01-20 00:25:40 1705710340 66.8400 2024-01-20 00:24:52 1705710292 66.6400 2024-01-20 00:24:05 1705710245 65.9600 2024-01-20 00:23:17 1705710197 65.4900 2024-01-20 00:22:30 1705710150 65.5900 2024-01-20 00:21:42 1705710102 66.6400 2024-01-20 00:20:55 1705710055 66.4400 2024-01-20 00:20:07 1705710007 65.7300 2024-01-20 00:19:20 1705709960 65.2600 2024-01-20 00:18:33 1705709913 64.6700 2024-01-20 00:17:45 1705709865 64.0300 2024-01-20 00:16:58 1705709818 64.0500 2024-01-20 00:16:10 1705709770 64.2800 2024-01-20 00:15:23 1705709723 64.2800 2024-01-20 00:14:35 1705709675 64.5700 2024-01-20 00:13:47 1705709627 64.1900 2024-01-20 00:13:00 1705709580 64.6800 2024-01-20 00:12:13 1705709533 64.1300 2024-01-20 00:11:25 1705709485 63.9200 2024-01-20 00:10:38 1705709438 64.0300 2024-01-20 00:09:50 1705709390 64.9800 2024-01-20 00:09:03 1705709343 65.0000 2024-01-20 00:08:15 1705709295 65.3600 2024-01-20 00:07:27 1705709247 64.7100 2024-01-20 00:06:40 1705709200 64.6100 2024-01-20 00:05:53 1705709153 65.4500 2024-01-20 00:05:05 1705709105 65.5200 2024-01-20 00:04:17 1705709057 65.7300 2024-01-20 00:03:30 1705709010 64.9300 2024-01-20 00:02:42 1705708962 65.1000 2024-01-20 00:01:55 1705708915 65.3600 2024-01-20 00:01:07 1705708867 64.5200 2024-01-20 00:00:20 1705708820 64.1300