#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:33 1705708773 63.8900 2024-01-19 23:58:45 1705708725 64.5400 2024-01-19 23:57:58 1705708678 65.5200 2024-01-19 23:57:10 1705708630 65.8200 2024-01-19 23:56:23 1705708583 66.4500 2024-01-19 23:55:35 1705708535 67.4300 2024-01-19 23:54:47 1705708487 68.4700 2024-01-19 23:54:00 1705708440 68.7100 2024-01-19 23:53:13 1705708393 68.1700 2024-01-19 23:52:25 1705708345 68.4700 2024-01-19 23:51:38 1705708298 68.2000 2024-01-19 23:50:50 1705708250 68.6400 2024-01-19 23:50:02 1705708202 68.5900 2024-01-19 23:49:15 1705708155 69.1600 2024-01-19 23:48:27 1705708107 68.3100 2024-01-19 23:47:40 1705708060 68.3400 2024-01-19 23:46:53 1705708013 69.0200 2024-01-19 23:46:05 1705707965 69.2200 2024-01-19 23:45:18 1705707918 69.0500 2024-01-19 23:44:30 1705707870 69.2800 2024-01-19 23:43:42 1705707822 69.0300 2024-01-19 23:42:55 1705707775 69.0700 2024-01-19 23:42:07 1705707727 69.1800 2024-01-19 23:41:20 1705707680 69.8100 2024-01-19 23:40:33 1705707633 70.4900 2024-01-19 23:39:45 1705707585 71.1400 2024-01-19 23:38:58 1705707538 70.9600 2024-01-19 23:38:10 1705707490 70.6200 2024-01-19 23:37:22 1705707442 70.5300 2024-01-19 23:36:35 1705707395 70.5600 2024-01-19 23:35:47 1705707347 71.1500 2024-01-19 23:35:00 1705707300 71.0900 2024-01-19 23:34:13 1705707253 71.2900 2024-01-19 23:33:25 1705707205 71.4400 2024-01-19 23:32:38 1705707158 71.8600 2024-01-19 23:31:50 1705707110 71.0100 2024-01-19 23:31:02 1705707062 70.4600 2024-01-19 23:30:15 1705707015 70.1700 2024-01-19 23:29:27 1705706967 70.2100 2024-01-19 23:28:40 1705706920 70.4300 2024-01-19 23:27:53 1705706873 70.2100 2024-01-19 23:27:05 1705706825 69.8200 2024-01-19 23:26:17 1705706777 70.0700 2024-01-19 23:25:30 1705706730 70.1300 2024-01-19 23:24:42 1705706682 69.5400 2024-01-19 23:23:55 1705706635 69.3400 2024-01-19 23:23:07 1705706587 69.3500 2024-01-19 23:22:20 1705706540 68.6300 2024-01-19 23:21:33 1705706493 69.5100 2024-01-19 23:20:45 1705706445 69.9700 2024-01-19 23:19:58 1705706398 70.0700 2024-01-19 23:19:10 1705706350 70.2600 2024-01-19 23:18:23 1705706303 70.6900 2024-01-19 23:17:35 1705706255 70.6800 2024-01-19 23:16:47 1705706207 70.7300 2024-01-19 23:16:00 1705706160 70.2000 2024-01-19 23:15:13 1705706113 69.1600 2024-01-19 23:14:25 1705706065 68.4300 2024-01-19 23:13:38 1705706018 68.8800 2024-01-19 23:12:50 1705705970 69.5800 2024-01-19 23:12:02 1705705922 69.0700 2024-01-19 23:11:15 1705705875 69.0600 2024-01-19 23:10:27 1705705827 69.6500 2024-01-19 23:09:40 1705705780 70.0100 2024-01-19 23:08:53 1705705733 70.3600 2024-01-19 23:08:05 1705705685 71.0600 2024-01-19 23:07:17 1705705637 71.1500 2024-01-19 23:06:30 1705705590 71.4500 2024-01-19 23:05:42 1705705542 71.5400 2024-01-19 23:04:55 1705705495 70.9300 2024-01-19 23:04:07 1705705447 70.4100 2024-01-19 23:03:20 1705705400 70.7500 2024-01-19 23:02:33 1705705353 70.9800 2024-01-19 23:01:45 1705705305 70.5900 2024-01-19 23:00:58 1705705258 70.2900 2024-01-19 23:00:10 1705705210 70.0300 2024-01-19 22:59:22 1705705162 70.0900 2024-01-19 22:58:35 1705705115 69.3400 2024-01-19 22:57:47 1705705067 69.2900 2024-01-19 22:57:00 1705705020 69.6200 2024-01-19 22:56:13 1705704973 69.8700 2024-01-19 22:55:25 1705704925 69.5200 2024-01-19 22:54:38 1705704878 69.4900 2024-01-19 22:53:50 1705704830 70.0500 2024-01-19 22:53:02 1705704782 69.9800 2024-01-19 22:52:15 1705704735 69.9400 2024-01-19 22:51:27 1705704687 70.1300 2024-01-19 22:50:40 1705704640 70.0300 2024-01-19 22:49:53 1705704593 70.1000 2024-01-19 22:49:05 1705704545 70.5500 2024-01-19 22:48:17 1705704497 70.8000 2024-01-19 22:47:30 1705704450 71.0200 2024-01-19 22:46:42 1705704402 71.1500 2024-01-19 22:45:55 1705704355 71.1100 2024-01-19 22:45:07 1705704307 70.8300 2024-01-19 22:44:20 1705704260 70.6400 2024-01-19 22:43:33 1705704213 70.6200 2024-01-19 22:42:45 1705704165 70.8000 2024-01-19 22:41:58 1705704118 71.0400 2024-01-19 22:41:10 1705704070 71.1500 2024-01-19 22:40:22 1705704022 71.0400 2024-01-19 22:39:35 1705703975 71.1400 2024-01-19 22:38:47 1705703927 71.4500 2024-01-19 22:38:00 1705703880 71.5500 2024-01-19 22:37:13 1705703833 71.5800 2024-01-19 22:36:25 1705703785 71.2900 2024-01-19 22:35:38 1705703738 71.2900 2024-01-19 22:34:50 1705703690 71.3800 2024-01-19 22:34:02 1705703642 71.2900 2024-01-19 22:33:15 1705703595 71.2800 2024-01-19 22:32:27 1705703547 71.0400 2024-01-19 22:31:40 1705703500 71.2800 2024-01-19 22:30:53 1705703453 71.2800 2024-01-19 22:30:05 1705703405 71.3500 2024-01-19 22:29:17 1705703357 71.3800 2024-01-19 22:28:30 1705703310 71.3800 2024-01-19 22:27:42 1705703262 71.2500 2024-01-19 22:26:55 1705703215 71.6200 2024-01-19 22:26:07 1705703167 71.8100 2024-01-19 22:25:20 1705703120 71.7900 2024-01-19 22:24:33 1705703073 71.7300 2024-01-19 22:23:45 1705703025 71.4300 2024-01-19 22:22:58 1705702978 71.4300 2024-01-19 22:22:10 1705702930 71.1400 2024-01-19 22:21:22 1705702882 70.7000 2024-01-19 22:20:35 1705702835 70.7300 2024-01-19 22:19:47 1705702787 71.4300 2024-01-19 22:19:00 1705702740 71.4300 2024-01-19 22:18:13 1705702693 71.2900 2024-01-19 22:17:26 1705702646 71.8900 2024-01-19 22:16:39 1705702599 72.2200 2024-01-19 22:15:53 1705702553 72.8500 2024-01-19 22:15:06 1705702506 73.2800 2024-01-19 22:14:20 1705702460 72.8100 2024-01-19 22:13:32 1705702412 73.1000 2024-01-19 22:12:44 1705702364 73.5900 2024-01-19 22:11:57 1705702317 74.3000 2024-01-19 22:11:09 1705702269 74.7200 2024-01-19 22:10:21 1705702221 75.2000 2024-01-19 22:09:34 1705702174 75.7500 2024-01-19 22:08:47 1705702127 76.0400 2024-01-19 22:08:00 1705702080 76.1100 2024-01-19 22:07:13 1705702033 75.8900 2024-01-19 22:06:25 1705701985 76.3100 2024-01-19 22:05:38 1705701938 76.3100 2024-01-19 22:04:50 1705701890 76.0900 2024-01-19 22:04:02 1705701842 75.9300 2024-01-19 22:03:15 1705701795 75.9500 2024-01-19 22:02:27 1705701747 76.0900 2024-01-19 22:01:40 1705701700 76.4500 2024-01-19 22:00:53 1705701653 76.5100 2024-01-19 22:00:05 1705701605 76.4100 2024-01-19 21:59:17 1705701557 76.1900 2024-01-19 21:58:30 1705701510 76.1100 2024-01-19 21:57:42 1705701462 76.2800 2024-01-19 21:56:55 1705701415 76.2800 2024-01-19 21:56:07 1705701367 76.1100 2024-01-19 21:55:20 1705701320 76.3100 2024-01-19 21:54:33 1705701273 76.3700 2024-01-19 21:53:45 1705701225 76.2400 2024-01-19 21:52:58 1705701178 76.2500 2024-01-19 21:52:10 1705701130 76.1500 2024-01-19 21:51:23 1705701083 76.0200 2024-01-19 21:50:35 1705701035 76.1800 2024-01-19 21:49:47 1705700987 76.2400 2024-01-19 21:49:00 1705700940 76.5400 2024-01-19 21:48:13 1705700893 76.5500 2024-01-19 21:47:25 1705700845 76.6200 2024-01-19 21:46:38 1705700798 76.4400 2024-01-19 21:45:50 1705700750 76.0100 2024-01-19 21:45:03 1705700703 75.7300 2024-01-19 21:44:15 1705700655 75.7900 2024-01-19 21:43:27 1705700607 76.0600 2024-01-19 21:42:40 1705700560 76.0900 2024-01-19 21:41:53 1705700513 76.1200 2024-01-19 21:41:05 1705700465 76.5700 2024-01-19 21:40:17 1705700417 76.7100 2024-01-19 21:39:30 1705700370 76.6100 2024-01-19 21:38:42 1705700322 76.3700 2024-01-19 21:37:55 1705700275 76.2100 2024-01-19 21:37:07 1705700227 75.9300 2024-01-19 21:36:20 1705700180 76.2400 2024-01-19 21:35:33 1705700133 76.3800 2024-01-19 21:34:45 1705700085 76.3800 2024-01-19 21:33:58 1705700038 76.4400 2024-01-19 21:33:10 1705699990 76.6400 2024-01-19 21:32:23 1705699943 76.8300 2024-01-19 21:31:35 1705699895 76.7100 2024-01-19 21:30:47 1705699847 76.7700 2024-01-19 21:30:00 1705699800 76.7400 2024-01-19 21:29:13 1705699753 76.8400 2024-01-19 21:28:25 1705699705 77.0200 2024-01-19 21:27:38 1705699658 76.7400 2024-01-19 21:26:50 1705699610 76.6100 2024-01-19 21:26:03 1705699563 76.6800 2024-01-19 21:25:15 1705699515 76.7700 2024-01-19 21:24:27 1705699467 76.9100 2024-01-19 21:23:40 1705699420 76.9600 2024-01-19 21:22:53 1705699373 77.1600 2024-01-19 21:22:05 1705699325 76.9700 2024-01-19 21:21:17 1705699277 76.5400 2024-01-19 21:20:30 1705699230 76.4500 2024-01-19 21:19:42 1705699182 76.5000 2024-01-19 21:18:55 1705699135 76.4300 2024-01-19 21:18:07 1705699087 76.5700 2024-01-19 21:17:20 1705699040 76.5800 2024-01-19 21:16:33 1705698993 76.3900 2024-01-19 21:15:45 1705698945 76.3100 2024-01-19 21:14:58 1705698898 76.4100 2024-01-19 21:14:10 1705698850 76.4400 2024-01-19 21:13:23 1705698803 76.4800 2024-01-19 21:12:35 1705698755 76.5800 2024-01-19 21:11:47 1705698707 76.7300 2024-01-19 21:11:00 1705698660 76.7500 2024-01-19 21:10:12 1705698612 76.9300 2024-01-19 21:09:25 1705698565 77.0700 2024-01-19 21:08:38 1705698518 77.2300 2024-01-19 21:07:50 1705698470 77.2900 2024-01-19 21:07:03 1705698423 77.4600 2024-01-19 21:06:15 1705698375 77.5500 2024-01-19 21:05:27 1705698327 77.7900 2024-01-19 21:04:40 1705698280 78.0100 2024-01-19 21:03:53 1705698233 78.0900 2024-01-19 21:03:05 1705698185 78.2800 2024-01-19 21:02:17 1705698137 78.2700 2024-01-19 21:01:30 1705698090 78.3000 2024-01-19 21:00:42 1705698042 78.3100 2024-01-19 20:59:55 1705697995 78.3600 2024-01-19 20:59:07 1705697947 78.5600 2024-01-19 20:58:20 1705697900 78.5900 2024-01-19 20:57:33 1705697853 78.6600 2024-01-19 20:56:45 1705697805 78.7600 2024-01-19 20:55:58 1705697758 78.8000 2024-01-19 20:55:10 1705697710 78.8900 2024-01-19 20:54:23 1705697663 78.8400 2024-01-19 20:53:35 1705697615 78.8300 2024-01-19 20:52:47 1705697567 78.8300 2024-01-19 20:52:00 1705697520 78.7900 2024-01-19 20:51:13 1705697473 78.9200 2024-01-19 20:50:25 1705697425 79.0200 2024-01-19 20:49:38 1705697378 79.0300 2024-01-19 20:48:50 1705697330 79.0000 2024-01-19 20:48:02 1705697282 78.9600 2024-01-19 20:47:15 1705697235 78.9800 2024-01-19 20:46:27 1705697187 78.9600 2024-01-19 20:45:40 1705697140 79.0000 2024-01-19 20:44:53 1705697093 79.0300 2024-01-19 20:44:05 1705697045 79.0300 2024-01-19 20:43:17 1705696997 78.9600 2024-01-19 20:42:30 1705696950 78.8800 2024-01-19 20:41:42 1705696902 78.7400 2024-01-19 20:40:55 1705696855 78.7900 2024-01-19 20:40:07 1705696807 78.6600 2024-01-19 20:39:20 1705696760 78.5400 2024-01-19 20:38:33 1705696713 78.5600 2024-01-19 20:37:45 1705696665 78.6600 2024-01-19 20:36:58 1705696618 78.6400 2024-01-19 20:36:10 1705696570 78.6900 2024-01-19 20:35:23 1705696523 78.5700 2024-01-19 20:34:35 1705696475 78.5300 2024-01-19 20:33:47 1705696427 78.4600 2024-01-19 20:33:00 1705696380 78.3600 2024-01-19 20:32:13 1705696333 78.3300 2024-01-19 20:31:25 1705696285 78.3600 2024-01-19 20:30:38 1705696238 78.4400 2024-01-19 20:29:50 1705696190 78.5400 2024-01-19 20:29:03 1705696143 78.8200 2024-01-19 20:28:15 1705696095 78.9500 2024-01-19 20:27:27 1705696047 78.9800 2024-01-19 20:26:40 1705696000 79.0000 2024-01-19 20:25:53 1705695953 79.1100 2024-01-19 20:25:05 1705695905 79.3000 2024-01-19 20:24:17 1705695857 79.2900 2024-01-19 20:23:30 1705695810 79.3500 2024-01-19 20:22:42 1705695762 79.3800 2024-01-19 20:21:55 1705695715 79.4600 2024-01-19 20:21:07 1705695667 79.5900 2024-01-19 20:20:20 1705695620 79.6200 2024-01-19 20:19:33 1705695573 79.7000 2024-01-19 20:18:45 1705695525 79.7800 2024-01-19 20:17:58 1705695478 79.7200 2024-01-19 20:17:10 1705695430 79.7200 2024-01-19 20:16:22 1705695382 79.7500 2024-01-19 20:15:35 1705695335 79.7700 2024-01-19 20:14:47 1705695287 79.8200 2024-01-19 20:14:00 1705695240 79.8400 2024-01-19 20:13:13 1705695193 79.8800 2024-01-19 20:12:25 1705695145 79.9100 2024-01-19 20:11:38 1705695098 79.9000 2024-01-19 20:10:50 1705695050 79.9400 2024-01-19 20:10:02 1705695002 80.0100 2024-01-19 20:09:15 1705694955 80.0500 2024-01-19 20:08:27 1705694907 80.0100 2024-01-19 20:07:40 1705694860 80.0400 2024-01-19 20:06:52 1705694812 80.0800 2024-01-19 20:06:05 1705694765 80.2900 2024-01-19 20:05:17 1705694717 80.3900 2024-01-19 20:04:30 1705694670 80.4500 2024-01-19 20:03:42 1705694622 80.4100 2024-01-19 20:02:55 1705694575 80.4100 2024-01-19 20:02:07 1705694527 80.4100 2024-01-19 20:01:20 1705694480 80.4600 2024-01-19 20:00:33 1705694433 80.4900 2024-01-19 19:59:45 1705694385 80.5600 2024-01-19 19:58:58 1705694338 80.6300 2024-01-19 19:58:10 1705694290 80.7000 2024-01-19 19:57:22 1705694242 80.8100 2024-01-19 19:56:35 1705694195 80.8700 2024-01-19 19:55:47 1705694147 81.0200 2024-01-19 19:55:00 1705694100 81.1300 2024-01-19 19:54:13 1705694053 81.2500 2024-01-19 19:53:25 1705694005 81.5700 2024-01-19 19:52:38 1705693958 81.7500 2024-01-19 19:51:50 1705693910 81.9100 2024-01-19 19:51:02 1705693862 82.2400 2024-01-19 19:50:15 1705693815 82.4300 2024-01-19 19:49:27 1705693767 82.5400 2024-01-19 19:48:40 1705693720 82.6900 2024-01-19 19:47:53 1705693673 82.8000 2024-01-19 19:47:05 1705693625 82.8700 2024-01-19 19:46:17 1705693577 82.9000 2024-01-19 19:45:30 1705693530 82.9400 2024-01-19 19:44:42 1705693482 83.0500 2024-01-19 19:43:55 1705693435 83.1500 2024-01-19 19:43:07 1705693387 83.2000 2024-01-19 19:42:20 1705693340 83.2800 2024-01-19 19:41:33 1705693293 83.3600 2024-01-19 19:40:45 1705693245 83.5200 2024-01-19 19:39:57 1705693197 83.6200 2024-01-19 19:39:10 1705693150 83.7000 2024-01-19 19:38:22 1705693102 83.8600 2024-01-19 19:37:35 1705693055 83.8700 2024-01-19 19:36:47 1705693007 83.9000 2024-01-19 19:35:59 1705692959 83.9300 2024-01-19 19:35:12 1705692912 83.9500 2024-01-19 19:34:24 1705692864 83.9700 2024-01-19 19:33:37 1705692817 84.0000 2024-01-19 19:32:49 1705692769 84.0100 2024-01-19 19:32:01 1705692721 84.0700 2024-01-19 19:31:14 1705692674 84.1100 2024-01-19 19:30:26 1705692626 84.1900 2024-01-19 19:29:39 1705692579 84.2200 2024-01-19 19:28:51 1705692531 84.2500 2024-01-19 19:28:03 1705692483 84.3200 2024-01-19 19:27:16 1705692436 84.3200 2024-01-19 19:26:29 1705692389 84.3400 2024-01-19 19:25:42 1705692342 84.3300 2024-01-19 19:24:56 1705692296 84.3300 2024-01-19 19:24:08 1705692248 84.3200 2024-01-19 19:23:21 1705692201 84.3000 2024-01-19 19:22:33 1705692153 84.2600 2024-01-19 19:21:45 1705692105 84.1900 2024-01-19 19:20:58 1705692058 84.1500 2024-01-19 19:20:10 1705692010 84.1200 2024-01-19 19:19:23 1705691963 84.0900 2024-01-19 19:18:35 1705691915 84.0500 2024-01-19 19:17:47 1705691867 84.0400 2024-01-19 19:17:00 1705691820 84.0100 2024-01-19 19:16:13 1705691773 84.0000 2024-01-19 19:15:25 1705691725 83.9500 2024-01-19 19:14:38 1705691678 83.9400 2024-01-19 19:13:50 1705691630 83.9300 2024-01-19 19:13:02 1705691582 83.9000 2024-01-19 19:12:15 1705691535 83.8400 2024-01-19 19:11:27 1705691487 83.8300 2024-01-19 19:10:40 1705691440 83.8100 2024-01-19 19:09:53 1705691393 83.8400 2024-01-19 19:09:05 1705691345 83.7700 2024-01-19 19:08:18 1705691298 83.7600 2024-01-19 19:07:30 1705691250 83.7000 2024-01-19 19:06:42 1705691202 83.6700 2024-01-19 19:05:55 1705691155 83.6300 2024-01-19 19:05:07 1705691107 83.6200 2024-01-19 19:04:20 1705691060 83.6000 2024-01-19 19:03:33 1705691013 83.6600 2024-01-19 19:02:45 1705690965 83.6900 2024-01-19 19:01:58 1705690918 83.6700 2024-01-19 19:01:10 1705690870 83.7100 2024-01-19 19:00:22 1705690822 83.7300 2024-01-19 18:59:35 1705690775 83.7600 2024-01-19 18:58:47 1705690727 83.7900 2024-01-19 18:58:00 1705690680 83.8400 2024-01-19 18:57:13 1705690633 83.8100 2024-01-19 18:56:25 1705690585 83.8700 2024-01-19 18:55:37 1705690537 83.8700 2024-01-19 18:54:50 1705690490 83.9000 2024-01-19 18:54:02 1705690442 83.9100 2024-01-19 18:53:15 1705690395 83.9500 2024-01-19 18:52:27 1705690347 83.9400 2024-01-19 18:51:40 1705690300 83.9300 2024-01-19 18:50:53 1705690253 83.9300 2024-01-19 18:50:05 1705690205 83.9500 2024-01-19 18:49:17 1705690157 83.9500 2024-01-19 18:48:30 1705690110 83.9400 2024-01-19 18:47:42 1705690062 83.8700 2024-01-19 18:46:55 1705690015 83.8400 2024-01-19 18:46:07 1705689967 83.8600 2024-01-19 18:45:20 1705689920 83.7700 2024-01-19 18:44:33 1705689873 83.7300 2024-01-19 18:43:45 1705689825 83.6700 2024-01-19 18:42:58 1705689778 83.6700 2024-01-19 18:42:10 1705689730 83.6300 2024-01-19 18:41:22 1705689682 83.5600 2024-01-19 18:40:35 1705689635 83.4600 2024-01-19 18:39:47 1705689587 83.4500 2024-01-19 18:39:00 1705689540 83.3800 2024-01-19 18:38:13 1705689493 83.3500 2024-01-19 18:37:25 1705689445 83.3200 2024-01-19 18:36:38 1705689398 83.3400 2024-01-19 18:35:50 1705689350 83.3200 2024-01-19 18:35:02 1705689302 83.2200 2024-01-19 18:34:15 1705689255 83.1500 2024-01-19 18:33:27 1705689207 83.1700 2024-01-19 18:32:40 1705689160 83.2100 2024-01-19 18:31:53 1705689113 83.1700 2024-01-19 18:31:05 1705689065 83.0800 2024-01-19 18:30:17 1705689017 83.0500 2024-01-19 18:29:30 1705688970 83.0500 2024-01-19 18:28:42 1705688922 83.0800 2024-01-19 18:27:55 1705688875 83.0500 2024-01-19 18:27:07 1705688827 83.0500 2024-01-19 18:26:20 1705688780 83.0400 2024-01-19 18:25:33 1705688733 83.0500 2024-01-19 18:24:45 1705688685 83.0500 2024-01-19 18:23:58 1705688638 83.0500 2024-01-19 18:23:10 1705688590 83.0800 2024-01-19 18:22:22 1705688542 83.1200 2024-01-19 18:21:35 1705688495 83.1200 2024-01-19 18:20:47 1705688447 83.1200 2024-01-19 18:20:00 1705688400 83.1100 2024-01-19 18:19:13 1705688353 83.1400 2024-01-19 18:18:25 1705688305 83.2400 2024-01-19 18:17:38 1705688258 83.2800 2024-01-19 18:16:50 1705688210 83.3100 2024-01-19 18:16:02 1705688162 83.3400 2024-01-19 18:15:15 1705688115 83.4200 2024-01-19 18:14:27 1705688067 83.4500 2024-01-19 18:13:40 1705688020 83.5200 2024-01-19 18:12:53 1705687973 83.5600 2024-01-19 18:12:05 1705687925 83.6600 2024-01-19 18:11:17 1705687877 83.6600 2024-01-19 18:10:30 1705687830 83.7100 2024-01-19 18:09:42 1705687782 83.7900 2024-01-19 18:08:55 1705687735 83.8700 2024-01-19 18:08:07 1705687687 83.9000 2024-01-19 18:07:20 1705687640 84.0000 2024-01-19 18:06:33 1705687593 84.0900 2024-01-19 18:05:45 1705687545 84.2200 2024-01-19 18:04:58 1705687498 84.2300 2024-01-19 18:04:10 1705687450 84.2800 2024-01-19 18:03:22 1705687402 84.3300 2024-01-19 18:02:35 1705687355 84.3400 2024-01-19 18:01:47 1705687307 84.3900 2024-01-19 18:01:00 1705687260 84.4300 2024-01-19 18:00:13 1705687213 84.4300 2024-01-19 17:59:25 1705687165 84.4600 2024-01-19 17:58:38 1705687118 84.4600 2024-01-19 17:57:50 1705687070 84.4100 2024-01-19 17:57:02 1705687022 84.4000 2024-01-19 17:56:15 1705686975 84.3900 2024-01-19 17:55:27 1705686927 84.3600 2024-01-19 17:54:40 1705686880 84.3300 2024-01-19 17:53:52 1705686832 84.2900 2024-01-19 17:53:05 1705686785 84.2300 2024-01-19 17:52:17 1705686737 84.1900 2024-01-19 17:51:30 1705686690 84.1600 2024-01-19 17:50:42 1705686642 84.1100 2024-01-19 17:49:55 1705686595 84.0700 2024-01-19 17:49:07 1705686547 83.9800 2024-01-19 17:48:20 1705686500 83.9100 2024-01-19 17:47:33 1705686453 83.8700 2024-01-19 17:46:45 1705686405 83.8300 2024-01-19 17:45:58 1705686358 83.7400 2024-01-19 17:45:10 1705686310 83.7000 2024-01-19 17:44:23 1705686263 83.6200 2024-01-19 17:43:35 1705686215 83.5300 2024-01-19 17:42:47 1705686167 83.4800 2024-01-19 17:42:00 1705686120 83.3800 2024-01-19 17:41:13 1705686073 83.3400 2024-01-19 17:40:25 1705686025 83.2800 2024-01-19 17:39:38 1705685978 83.2200 2024-01-19 17:38:50 1705685930 83.1400 2024-01-19 17:38:03 1705685883 83.0400 2024-01-19 17:37:15 1705685835 83.0100 2024-01-19 17:36:27 1705685787 82.9700 2024-01-19 17:35:40 1705685740 82.9700 2024-01-19 17:34:52 1705685692 82.9400 2024-01-19 17:34:05 1705685645 82.9300 2024-01-19 17:33:17 1705685597 82.9000 2024-01-19 17:32:30 1705685550 82.8900 2024-01-19 17:31:42 1705685502 82.8400 2024-01-19 17:30:55 1705685455 82.7900 2024-01-19 17:30:07 1705685407 82.7500 2024-01-19 17:29:20 1705685360 82.7000 2024-01-19 17:28:33 1705685313 82.7000 2024-01-19 17:27:45 1705685265 82.6400 2024-01-19 17:26:58 1705685218 82.5700 2024-01-19 17:26:10 1705685170 82.5100 2024-01-19 17:25:23 1705685123 82.3800 2024-01-19 17:24:35 1705685075 82.3100 2024-01-19 17:23:47 1705685027 82.2700 2024-01-19 17:23:00 1705684980 82.2000 2024-01-19 17:22:13 1705684933 82.1600 2024-01-19 17:21:25 1705684885 82.1000 2024-01-19 17:20:38 1705684838 82.0600 2024-01-19 17:19:50 1705684790 81.9900 2024-01-19 17:19:03 1705684743 81.9300 2024-01-19 17:18:15 1705684695 81.8900 2024-01-19 17:17:27 1705684647 81.8400 2024-01-19 17:16:40 1705684600 81.8200 2024-01-19 17:15:53 1705684553 81.8200 2024-01-19 17:15:05 1705684505 81.7800 2024-01-19 17:14:17 1705684457 81.7100 2024-01-19 17:13:30 1705684410 81.7100 2024-01-19 17:12:42 1705684362 81.6400 2024-01-19 17:11:55 1705684315 81.6500 2024-01-19 17:11:07 1705684267 81.6500 2024-01-19 17:10:20 1705684220 81.6700 2024-01-19 17:09:33 1705684173 81.6800 2024-01-19 17:08:45 1705684125 81.6700 2024-01-19 17:07:58 1705684078 81.6100 2024-01-19 17:07:10 1705684030 81.6100 2024-01-19 17:06:23 1705683983 81.5800 2024-01-19 17:05:35 1705683935 81.5400 2024-01-19 17:04:47 1705683887 81.5000 2024-01-19 17:04:00 1705683840 81.4300 2024-01-19 17:03:13 1705683793 81.4000 2024-01-19 17:02:25 1705683745 81.3900 2024-01-19 17:01:38 1705683698 81.3700 2024-01-19 17:00:50 1705683650 81.3400 2024-01-19 17:00:03 1705683603 81.2900 2024-01-19 16:59:15 1705683555 81.1800 2024-01-19 16:58:27 1705683507 81.0900 2024-01-19 16:57:40 1705683460 80.9500 2024-01-19 16:56:53 1705683413 80.8200 2024-01-19 16:56:05 1705683365 80.8000 2024-01-19 16:55:17 1705683317 80.8400 2024-01-19 16:54:30 1705683270 80.9500 2024-01-19 16:53:42 1705683222 81.1200 2024-01-19 16:52:55 1705683175 81.2300 2024-01-19 16:52:07 1705683127 81.3900 2024-01-19 16:51:20 1705683080 81.6100 2024-01-19 16:50:33 1705683033 81.7200 2024-01-19 16:49:45 1705682985 81.8400 2024-01-19 16:48:58 1705682938 81.9800 2024-01-19 16:48:10 1705682890 82.0300 2024-01-19 16:47:23 1705682843 82.2000 2024-01-19 16:46:35 1705682795 82.3100 2024-01-19 16:45:47 1705682747 82.3900 2024-01-19 16:45:00 1705682700 82.5500 2024-01-19 16:44:13 1705682653 82.6200 2024-01-19 16:43:25 1705682605 82.6500 2024-01-19 16:42:38 1705682558 82.7300 2024-01-19 16:41:50 1705682510 82.7700 2024-01-19 16:41:02 1705682462 82.8200 2024-01-19 16:40:15 1705682415 82.8700 2024-01-19 16:39:27 1705682367 82.9300 2024-01-19 16:38:39 1705682319 83.0300 2024-01-19 16:37:53 1705682273 83.1000 2024-01-19 16:37:06 1705682226 83.1500 2024-01-19 16:36:20 1705682180 83.2000 2024-01-19 16:35:33 1705682133 83.2400 2024-01-19 16:34:46 1705682086 83.2500 2024-01-19 16:34:00 1705682040 83.2900 2024-01-19 16:33:13 1705681993 83.3100 2024-01-19 16:32:25 1705681945 83.3100 2024-01-19 16:31:38 1705681898 83.3400 2024-01-19 16:30:50 1705681850 83.3400 2024-01-19 16:30:03 1705681803 83.2700 2024-01-19 16:29:15 1705681755 83.2400 2024-01-19 16:28:27 1705681707 83.2500 2024-01-19 16:27:40 1705681660 83.2900 2024-01-19 16:26:53 1705681613 83.3100 2024-01-19 16:26:05 1705681565 83.3500 2024-01-19 16:25:18 1705681518 83.3600 2024-01-19 16:24:30 1705681470 83.3600 2024-01-19 16:23:42 1705681422 83.4300 2024-01-19 16:22:55 1705681375 83.4800 2024-01-19 16:22:07 1705681327 83.5000 2024-01-19 16:21:20 1705681280 83.4900 2024-01-19 16:20:33 1705681233 83.4600 2024-01-19 16:19:45 1705681185 83.4200 2024-01-19 16:18:58 1705681138 83.3500 2024-01-19 16:18:10 1705681090 83.2900 2024-01-19 16:17:23 1705681043 83.1700 2024-01-19 16:16:35 1705680995 83.1800 2024-01-19 16:15:47 1705680947 83.2000 2024-01-19 16:15:00 1705680900 83.1400 2024-01-19 16:14:13 1705680853 83.1200 2024-01-19 16:13:25 1705680805 83.1500 2024-01-19 16:12:38 1705680758 83.2700 2024-01-19 16:11:50 1705680710 83.2800 2024-01-19 16:11:03 1705680663 83.3500 2024-01-19 16:10:15 1705680615 83.4300 2024-01-19 16:09:27 1705680567 83.4900 2024-01-19 16:08:40 1705680520 83.5600 2024-01-19 16:07:53 1705680473 83.5600 2024-01-19 16:07:05 1705680425 83.5200 2024-01-19 16:06:17 1705680377 83.5200 2024-01-19 16:05:30 1705680330 83.4800 2024-01-19 16:04:42 1705680282 83.5500 2024-01-19 16:03:55 1705680235 83.5000 2024-01-19 16:03:07 1705680187 83.4800 2024-01-19 16:02:20 1705680140 83.3800 2024-01-19 16:01:33 1705680093 83.3200 2024-01-19 16:00:45 1705680045 83.3100 2024-01-19 15:59:58 1705679998 83.2500 2024-01-19 15:59:10 1705679950 83.1800 2024-01-19 15:58:22 1705679902 83.0800 2024-01-19 15:57:35 1705679855 82.9800 2024-01-19 15:56:47 1705679807 82.8900 2024-01-19 15:56:00 1705679760 82.7500 2024-01-19 15:55:13 1705679713 82.6800 2024-01-19 15:53:38 1705679618 82.4100 2024-01-19 15:52:50 1705679570 82.3000 2024-01-19 15:52:02 1705679522 82.1400 2024-01-19 15:51:15 1705679475 82.0900 2024-01-19 15:50:27 1705679427 82.0000 2024-01-19 15:49:40 1705679380 81.7800 2024-01-19 15:48:53 1705679333 81.6100 2024-01-19 15:48:05 1705679285 81.4600 2024-01-19 15:47:17 1705679237 81.3200 2024-01-19 15:46:30 1705679190 81.3200 2024-01-19 15:45:42 1705679142 81.4000 2024-01-19 15:44:55 1705679095 81.5700 2024-01-19 15:44:07 1705679047 81.6400 2024-01-19 15:43:20 1705679000 81.7100 2024-01-19 15:42:33 1705678953 81.7000 2024-01-19 15:41:45 1705678905 81.6800 2024-01-19 15:40:58 1705678858 81.7100 2024-01-19 15:40:10 1705678810 81.7800 2024-01-19 15:39:22 1705678762 81.8900 2024-01-19 15:38:35 1705678715 81.9800 2024-01-19 15:37:47 1705678667 82.0700 2024-01-19 15:37:00 1705678620 82.2100 2024-01-19 15:36:13 1705678573 82.3200 2024-01-19 15:35:25 1705678525 82.3800 2024-01-19 15:34:38 1705678478 82.5000 2024-01-19 15:33:50 1705678430 82.5500 2024-01-19 15:33:02 1705678382 82.6800 2024-01-19 15:32:15 1705678335 82.7700 2024-01-19 15:31:27 1705678287 82.8700 2024-01-19 15:30:40 1705678240 82.9000 2024-01-19 15:29:53 1705678193 82.9000 2024-01-19 15:29:05 1705678145 82.8600 2024-01-19 15:28:17 1705678097 82.7900 2024-01-19 15:27:30 1705678050 82.7700 2024-01-19 15:26:42 1705678002 82.7900 2024-01-19 15:25:55 1705677955 82.6800 2024-01-19 15:25:07 1705677907 82.6100 2024-01-19 15:24:20 1705677860 82.6400 2024-01-19 15:23:33 1705677813 82.5900 2024-01-19 15:22:45 1705677765 82.5900 2024-01-19 15:21:58 1705677718 82.5400 2024-01-19 15:21:10 1705677670 82.5100 2024-01-19 15:20:22 1705677622 82.5400 2024-01-19 15:19:35 1705677575 82.5500 2024-01-19 15:18:47 1705677527 82.5800 2024-01-19 15:18:00 1705677480 82.5100 2024-01-19 15:17:13 1705677433 82.5700 2024-01-19 15:16:25 1705677385 82.5000 2024-01-19 15:15:38 1705677338 82.4500 2024-01-19 15:14:50 1705677290 82.4600 2024-01-19 15:14:02 1705677242 82.5400 2024-01-19 15:13:15 1705677195 82.5900 2024-01-19 15:12:27 1705677147 82.6600 2024-01-19 15:11:40 1705677100 82.7500 2024-01-19 15:10:53 1705677053 82.8700 2024-01-19 15:10:05 1705677005 82.9300 2024-01-19 15:09:17 1705676957 83.0000 2024-01-19 15:08:30 1705676910 83.0700 2024-01-19 15:07:42 1705676862 83.1700 2024-01-19 15:06:55 1705676815 83.2000 2024-01-19 15:06:07 1705676767 83.2200 2024-01-19 15:05:20 1705676720 83.2500 2024-01-19 15:04:33 1705676673 83.2700 2024-01-19 15:03:45 1705676625 83.2900 2024-01-19 15:02:58 1705676578 83.3500 2024-01-19 15:02:10 1705676530 83.3600 2024-01-19 15:01:22 1705676482 83.3800 2024-01-19 15:00:35 1705676435 83.3500 2024-01-19 14:59:47 1705676387 83.3900 2024-01-19 14:59:00 1705676340 83.3400 2024-01-19 14:58:13 1705676293 83.3500 2024-01-19 14:57:25 1705676245 83.3500 2024-01-19 14:56:38 1705676198 83.3900 2024-01-19 14:55:50 1705676150 83.3900 2024-01-19 14:55:02 1705676102 83.3600 2024-01-19 14:54:15 1705676055 83.3400 2024-01-19 14:53:27 1705676007 83.2900 2024-01-19 14:52:40 1705675960 83.1800 2024-01-19 14:51:53 1705675913 83.1500 2024-01-19 14:51:05 1705675865 83.1000 2024-01-19 14:50:17 1705675817 82.9700 2024-01-19 14:49:30 1705675770 82.8900 2024-01-19 14:48:42 1705675722 82.8200 2024-01-19 14:47:55 1705675675 82.6500 2024-01-19 14:47:07 1705675627 82.5100 2024-01-19 14:46:20 1705675580 82.3400 2024-01-19 14:45:33 1705675533 82.2000 2024-01-19 14:44:45 1705675485 82.0600 2024-01-19 14:43:58 1705675438 81.8100 2024-01-19 14:43:10 1705675390 81.6200 2024-01-19 14:42:22 1705675342 81.5000 2024-01-19 14:41:35 1705675295 81.4000 2024-01-19 14:40:47 1705675247 81.3700 2024-01-19 14:40:00 1705675200 81.3200 2024-01-19 14:39:13 1705675153 81.2900 2024-01-19 14:38:25 1705675105 81.2500 2024-01-19 14:37:38 1705675058 81.2600 2024-01-19 14:36:50 1705675010 81.2900 2024-01-19 14:36:02 1705674962 81.3200 2024-01-19 14:35:15 1705674915 81.4000 2024-01-19 14:34:27 1705674867 81.4400 2024-01-19 14:33:40 1705674820 81.5300 2024-01-19 14:32:53 1705674773 81.5700 2024-01-19 14:32:05 1705674725 81.6000 2024-01-19 14:31:18 1705674678 81.6500 2024-01-19 14:30:30 1705674630 81.7100 2024-01-19 14:29:42 1705674582 81.7500 2024-01-19 14:28:55 1705674535 81.7700 2024-01-19 14:28:07 1705674487 81.8100 2024-01-19 14:27:20 1705674440 81.8400 2024-01-19 14:26:33 1705674393 81.9300 2024-01-19 14:25:45 1705674345 81.9600 2024-01-19 14:24:58 1705674298 81.9900 2024-01-19 14:24:10 1705674250 82.0500 2024-01-19 14:23:22 1705674202 82.0600 2024-01-19 14:22:35 1705674155 82.1200 2024-01-19 14:21:47 1705674107 82.1300 2024-01-19 14:21:00 1705674060 82.1400 2024-01-19 14:20:13 1705674013 82.1900 2024-01-19 14:19:25 1705673965 82.2100 2024-01-19 14:18:38 1705673918 82.2300 2024-01-19 14:17:50 1705673870 82.2100 2024-01-19 14:17:02 1705673822 82.1900 2024-01-19 14:16:15 1705673775 82.1700 2024-01-19 14:15:27 1705673727 82.1600 2024-01-19 14:14:40 1705673680 82.1300 2024-01-19 14:13:53 1705673633 82.1200 2024-01-19 14:13:05 1705673585 82.1000 2024-01-19 14:12:17 1705673537 82.1300 2024-01-19 14:11:30 1705673490 82.1300 2024-01-19 14:10:42 1705673442 82.1700 2024-01-19 14:09:55 1705673395 82.2400 2024-01-19 14:09:07 1705673347 82.2900 2024-01-19 14:08:20 1705673300 82.2100 2024-01-19 14:07:33 1705673253 82.0700 2024-01-19 14:06:45 1705673205 82.0600 2024-01-19 14:05:58 1705673158 82.0900 2024-01-19 14:05:10 1705673110 82.1000 2024-01-19 14:04:22 1705673062 82.0900 2024-01-19 14:03:35 1705673015 82.0900 2024-01-19 14:02:47 1705672967 82.1200 2024-01-19 14:02:00 1705672920 82.1200 2024-01-19 14:01:13 1705672873 82.1400 2024-01-19 14:00:25 1705672825 82.1600 2024-01-19 13:59:38 1705672778 82.1900 2024-01-19 13:58:50 1705672730 82.2000 2024-01-19 13:58:03 1705672683 82.2000 2024-01-19 13:57:15 1705672635 82.1600 2024-01-19 13:56:27 1705672587 82.1400 2024-01-19 13:55:40 1705672540 82.1000 2024-01-19 13:54:53 1705672493 82.0600 2024-01-19 13:54:05 1705672445 82.0300 2024-01-19 13:53:17 1705672397 81.9900 2024-01-19 13:52:30 1705672350 81.9500 2024-01-19 13:51:42 1705672302 81.9100 2024-01-19 13:50:55 1705672255 81.7800 2024-01-19 13:50:07 1705672207 81.7500 2024-01-19 13:49:20 1705672160 81.6700 2024-01-19 13:48:33 1705672113 81.6400 2024-01-19 13:47:45 1705672065 81.6700 2024-01-19 13:46:57 1705672017 81.7400 2024-01-19 13:46:11 1705671971 81.8400 2024-01-19 13:45:24 1705671924 81.8800 2024-01-19 13:44:38 1705671878 81.8800 2024-01-19 13:43:50 1705671830 81.8600 2024-01-19 13:43:03 1705671783 81.8800 2024-01-19 13:42:15 1705671735 81.8800 2024-01-19 13:41:27 1705671687 81.8200 2024-01-19 13:40:40 1705671640 81.7100 2024-01-19 13:39:53 1705671593 81.6200 2024-01-19 13:39:05 1705671545 81.5500 2024-01-19 13:38:17 1705671497 81.4800 2024-01-19 13:37:30 1705671450 81.4300 2024-01-19 13:36:42 1705671402 81.3700 2024-01-19 13:35:55 1705671355 81.3000 2024-01-19 13:35:07 1705671307 81.2900 2024-01-19 13:34:20 1705671260 81.2200 2024-01-19 13:33:32 1705671212 81.2000 2024-01-19 13:32:44 1705671164 81.1800 2024-01-19 13:31:57 1705671117 81.1500 2024-01-19 13:31:10 1705671070 81.1600 2024-01-19 13:30:22 1705671022 81.1800 2024-01-19 13:29:35 1705670975 81.2200 2024-01-19 13:28:47 1705670927 81.2900 2024-01-19 13:28:00 1705670880 81.2600 2024-01-19 13:27:13 1705670833 81.3300 2024-01-19 13:26:25 1705670785 81.3700 2024-01-19 13:25:38 1705670738 81.4300 2024-01-19 13:24:50 1705670690 81.4400 2024-01-19 13:24:02 1705670642 81.4700 2024-01-19 13:23:15 1705670595 81.4600 2024-01-19 13:22:27 1705670547 81.4300 2024-01-19 13:21:40 1705670500 81.4800 2024-01-19 13:20:53 1705670453 81.4800 2024-01-19 13:20:05 1705670405 81.4700 2024-01-19 13:19:17 1705670357 81.5400 2024-01-19 13:18:30 1705670310 81.5000 2024-01-19 13:17:42 1705670262 81.5300 2024-01-19 13:16:55 1705670215 81.4300 2024-01-19 13:16:07 1705670167 81.4000 2024-01-19 13:15:20 1705670120 81.3900 2024-01-19 13:14:33 1705670073 81.3300 2024-01-19 13:13:45 1705670025 81.3000 2024-01-19 13:12:58 1705669978 81.2300 2024-01-19 13:12:10 1705669930 81.1300 2024-01-19 13:11:22 1705669882 81.0800 2024-01-19 13:10:35 1705669835 80.9600 2024-01-19 13:09:47 1705669787 80.9800 2024-01-19 13:09:00 1705669740 80.9500 2024-01-19 13:08:13 1705669693 80.9200 2024-01-19 13:07:25 1705669645 80.8700 2024-01-19 13:06:38 1705669598 80.7000 2024-01-19 13:05:50 1705669550 80.5700 2024-01-19 13:05:02 1705669502 80.4800 2024-01-19 13:04:15 1705669455 80.3200 2024-01-19 13:03:27 1705669407 80.2100 2024-01-19 13:02:40 1705669360 80.2100 2024-01-19 13:01:53 1705669313 80.1600 2024-01-19 13:01:05 1705669265 80.1400 2024-01-19 13:00:18 1705669218 80.0800 2024-01-19 12:59:30 1705669170 80.0400 2024-01-19 12:58:42 1705669122 80.0100 2024-01-19 12:57:55 1705669075 79.9000 2024-01-19 12:57:07 1705669027 79.8400 2024-01-19 12:56:20 1705668980 79.7500 2024-01-19 12:55:33 1705668933 79.7700 2024-01-19 12:54:45 1705668885 79.7000 2024-01-19 12:53:58 1705668838 79.6700 2024-01-19 12:53:10 1705668790 79.6400 2024-01-19 12:52:22 1705668742 79.6200 2024-01-19 12:51:35 1705668695 79.6500 2024-01-19 12:50:47 1705668647 79.6400 2024-01-19 12:50:00 1705668600 79.6200 2024-01-19 12:49:13 1705668553 79.5100 2024-01-19 12:48:25 1705668505 79.4500 2024-01-19 12:47:38 1705668458 79.3200 2024-01-19 12:46:50 1705668410 79.2600 2024-01-19 12:46:03 1705668363 79.2500 2024-01-19 12:45:15 1705668315 79.2100 2024-01-19 12:44:27 1705668267 79.1600 2024-01-19 12:43:40 1705668220 79.1800 2024-01-19 12:42:53 1705668173 79.2300 2024-01-19 12:42:05 1705668125 79.3000 2024-01-19 12:41:18 1705668078 79.4200 2024-01-19 12:40:30 1705668030 79.4900 2024-01-19 12:39:42 1705667982 79.5900 2024-01-19 12:38:55 1705667935 79.6700 2024-01-19 12:38:07 1705667887 79.6700 2024-01-19 12:37:20 1705667840 79.7100 2024-01-19 12:36:33 1705667793 79.8200 2024-01-19 12:35:45 1705667745 79.8600 2024-01-19 12:34:58 1705667698 79.8600 2024-01-19 12:34:10 1705667650 79.8800 2024-01-19 12:33:22 1705667602 79.8600 2024-01-19 12:32:35 1705667555 79.7500 2024-01-19 12:31:47 1705667507 79.7000 2024-01-19 12:31:00 1705667460 79.6800 2024-01-19 12:30:13 1705667413 79.7100 2024-01-19 12:29:25 1705667365 79.7100 2024-01-19 12:28:38 1705667318 79.7500 2024-01-19 12:27:50 1705667270 79.7800 2024-01-19 12:27:02 1705667222 79.8100 2024-01-19 12:26:15 1705667175 79.8000 2024-01-19 12:25:27 1705667127 79.7400 2024-01-19 12:24:40 1705667080 79.6400 2024-01-19 12:23:53 1705667033 79.5700 2024-01-19 12:23:05 1705666985 79.4800 2024-01-19 12:22:17 1705666937 79.3600 2024-01-19 12:21:30 1705666890 79.2600 2024-01-19 12:20:42 1705666842 79.1600 2024-01-19 12:19:55 1705666795 78.9900 2024-01-19 12:19:07 1705666747 78.8800 2024-01-19 12:18:20 1705666700 78.7000 2024-01-19 12:17:33 1705666653 78.5000 2024-01-19 12:16:45 1705666605 78.4000 2024-01-19 12:15:58 1705666558 78.2500 2024-01-19 12:15:10 1705666510 78.1700 2024-01-19 12:14:22 1705666462 78.1100 2024-01-19 12:13:35 1705666415 78.0200 2024-01-19 12:12:47 1705666367 77.9200 2024-01-19 12:12:00 1705666320 77.9100 2024-01-19 12:11:13 1705666273 77.9200 2024-01-19 12:10:25 1705666225 77.9200 2024-01-19 12:09:38 1705666178 77.9800 2024-01-19 12:08:50 1705666130 78.0700 2024-01-19 12:08:02 1705666082 78.0100 2024-01-19 12:07:15 1705666035 77.9800 2024-01-19 12:06:27 1705665987 78.0200 2024-01-19 12:05:39 1705665939 78.0200 2024-01-19 12:04:52 1705665892 77.8900 2024-01-19 12:04:04 1705665844 77.9400 2024-01-19 12:03:17 1705665797 77.8500 2024-01-19 12:02:30 1705665750 77.7900 2024-01-19 12:01:42 1705665702 77.7300 2024-01-19 12:00:55 1705665655 77.7100 2024-01-19 12:00:07 1705665607 77.6500 2024-01-19 11:59:20 1705665560 77.6200 2024-01-19 11:58:33 1705665513 77.5500 2024-01-19 11:57:45 1705665465 77.5000 2024-01-19 11:56:58 1705665418 77.3800 2024-01-19 11:56:10 1705665370 77.2700 2024-01-19 11:55:22 1705665322 77.1200 2024-01-19 11:54:35 1705665275 76.9100 2024-01-19 11:53:47 1705665227 76.8000 2024-01-19 11:52:59 1705665179 76.6100 2024-01-19 11:52:12 1705665132 76.3100 2024-01-19 11:51:25 1705665085 76.1500 2024-01-19 11:50:38 1705665038 75.9300 2024-01-19 11:49:50 1705664990 75.8000 2024-01-19 11:49:02 1705664942 75.6600 2024-01-19 11:48:15 1705664895 75.4600 2024-01-19 11:47:27 1705664847 75.3400 2024-01-19 11:46:40 1705664800 75.2300 2024-01-19 11:45:53 1705664753 75.1100 2024-01-19 11:45:05 1705664705 75.2100 2024-01-19 11:44:17 1705664657 75.2700 2024-01-19 11:43:30 1705664610 75.3300 2024-01-19 11:42:42 1705664562 75.3000 2024-01-19 11:41:55 1705664515 75.3700 2024-01-19 11:41:07 1705664467 75.4000 2024-01-19 11:40:20 1705664420 75.4600 2024-01-19 11:39:33 1705664373 75.4900 2024-01-19 11:38:45 1705664325 75.4700 2024-01-19 11:37:58 1705664278 75.5500 2024-01-19 11:37:10 1705664230 75.5500 2024-01-19 11:36:22 1705664182 75.5900 2024-01-19 11:35:35 1705664135 75.6400 2024-01-19 11:34:47 1705664087 75.7000 2024-01-19 11:34:00 1705664040 75.7800 2024-01-19 11:33:13 1705663993 75.8900 2024-01-19 11:32:25 1705663945 75.8600 2024-01-19 11:31:38 1705663898 75.7300 2024-01-19 11:30:50 1705663850 75.6000 2024-01-19 11:30:02 1705663802 75.4900 2024-01-19 11:29:15 1705663755 75.2400 2024-01-19 11:28:27 1705663707 75.0700 2024-01-19 11:27:40 1705663660 74.9300 2024-01-19 11:26:53 1705663613 75.0700 2024-01-19 11:26:05 1705663565 75.1100 2024-01-19 11:25:18 1705663518 75.0000 2024-01-19 11:24:30 1705663470 75.0100 2024-01-19 11:23:42 1705663422 74.8700 2024-01-19 11:22:55 1705663375 74.7700 2024-01-19 11:22:07 1705663327 74.7400 2024-01-19 11:21:20 1705663280 74.5700 2024-01-19 11:20:33 1705663233 74.5100 2024-01-19 11:19:45 1705663185 74.5800 2024-01-19 11:18:58 1705663138 74.6100 2024-01-19 11:18:10 1705663090 74.6400 2024-01-19 11:17:22 1705663042 74.6200 2024-01-19 11:16:35 1705662995 74.5800 2024-01-19 11:15:47 1705662947 74.5700 2024-01-19 11:15:00 1705662900 74.5100 2024-01-19 11:14:13 1705662853 74.4300 2024-01-19 11:13:25 1705662805 74.4600 2024-01-19 11:12:38 1705662758 74.4900 2024-01-19 11:11:50 1705662710 74.5800 2024-01-19 11:11:02 1705662662 74.6700 2024-01-19 11:10:15 1705662615 74.6700 2024-01-19 11:09:27 1705662567 74.5500 2024-01-19 11:08:40 1705662520 74.4500 2024-01-19 11:07:53 1705662473 74.3800 2024-01-19 11:07:05 1705662425 74.2300 2024-01-19 11:06:17 1705662377 74.1100 2024-01-19 11:05:30 1705662330 73.9200 2024-01-19 11:04:42 1705662282 73.8600 2024-01-19 11:03:54 1705662234 73.7700 2024-01-19 11:03:07 1705662187 73.7000 2024-01-19 11:02:19 1705662139 73.6400 2024-01-19 11:01:32 1705662092 73.5300 2024-01-19 11:00:44 1705662044 73.4700 2024-01-19 10:59:56 1705661996 73.3400 2024-01-19 10:59:09 1705661949 73.2300 2024-01-19 10:58:21 1705661901 73.1800 2024-01-19 10:57:34 1705661854 73.0500 2024-01-19 10:56:47 1705661807 73.0800 2024-01-19 10:56:00 1705661760 73.1800 2024-01-19 10:55:14 1705661714 73.2400 2024-01-19 10:54:27 1705661667 73.2000 2024-01-19 10:53:40 1705661620 73.2000 2024-01-19 10:52:54 1705661574 73.2800 2024-01-19 10:52:07 1705661527 73.2500 2024-01-19 10:51:20 1705661480 73.1800 2024-01-19 10:50:34 1705661434 72.9200 2024-01-19 10:49:47 1705661387 72.7100 2024-01-19 10:49:00 1705661340 72.4600 2024-01-19 10:48:13 1705661293 72.0200 2024-01-19 10:47:25 1705661245 71.6200 2024-01-19 10:46:38 1705661198 71.0800 2024-01-19 10:45:50 1705661150 70.7300 2024-01-19 10:45:02 1705661102 70.5200 2024-01-19 10:44:15 1705661055 70.1600 2024-01-19 10:43:27 1705661007 69.8800 2024-01-19 10:42:40 1705660960 69.7800 2024-01-19 10:41:53 1705660913 69.8100 2024-01-19 10:41:05 1705660865 69.7200 2024-01-19 10:40:17 1705660817 69.7100 2024-01-19 10:39:30 1705660770 69.7500 2024-01-19 10:38:42 1705660722 69.6200 2024-01-19 10:37:55 1705660675 69.5900 2024-01-19 10:37:07 1705660627 69.6200 2024-01-19 10:36:20 1705660580 69.5400 2024-01-19 10:35:33 1705660533 69.4600 2024-01-19 10:34:45 1705660485 69.4800 2024-01-19 10:33:58 1705660438 69.2600 2024-01-19 10:33:10 1705660390 69.1200 2024-01-19 10:32:22 1705660342 68.9200 2024-01-19 10:31:35 1705660295 68.8000 2024-01-19 10:30:47 1705660247 68.5400 2024-01-19 10:30:00 1705660200 68.4000 2024-01-19 10:29:13 1705660153 67.9500 2024-01-19 10:28:25 1705660105 67.8100 2024-01-19 10:27:38 1705660058 67.4600 2024-01-19 10:26:50 1705660010 67.2600 2024-01-19 10:26:02 1705659962 67.0600 2024-01-19 10:25:15 1705659915 66.6800 2024-01-19 10:24:27 1705659867 66.5100 2024-01-19 10:23:40 1705659820 66.3700 2024-01-19 10:22:53 1705659773 66.0500 2024-01-19 10:22:05 1705659725 65.9600 2024-01-19 10:21:17 1705659677 65.9300 2024-01-19 10:20:30 1705659630 66.0100 2024-01-19 10:19:42 1705659582 66.2900 2024-01-19 10:18:55 1705659535 66.8100 2024-01-19 10:18:07 1705659487 67.2500 2024-01-19 10:17:20 1705659440 67.5500 2024-01-19 10:16:33 1705659393 68.0700 2024-01-19 10:15:45 1705659345 68.6600 2024-01-19 10:14:58 1705659298 68.8000 2024-01-19 10:14:10 1705659250 68.7600 2024-01-19 10:13:23 1705659203 68.6400 2024-01-19 10:12:35 1705659155 68.5900 2024-01-19 10:11:48 1705659108 68.4600 2024-01-19 10:11:00 1705659060 68.3400 2024-01-19 10:10:13 1705659013 68.4600 2024-01-19 10:09:25 1705658965 68.4000 2024-01-19 10:08:38 1705658918 68.3200 2024-01-19 10:07:50 1705658870 68.0800 2024-01-19 10:07:02 1705658822 68.0500 2024-01-19 10:06:15 1705658775 67.9600 2024-01-19 10:05:27 1705658727 68.0000 2024-01-19 10:04:40 1705658680 67.9800 2024-01-19 10:03:53 1705658633 67.7300 2024-01-19 10:03:05 1705658585 67.6900 2024-01-19 10:02:17 1705658537 67.5000 2024-01-19 10:01:30 1705658490 67.4000 2024-01-19 10:00:42 1705658442 67.3200 2024-01-19 09:59:55 1705658395 67.5400 2024-01-19 09:59:07 1705658347 67.6300 2024-01-19 09:58:20 1705658300 67.7500 2024-01-19 09:57:33 1705658253 67.9100 2024-01-19 09:56:45 1705658205 68.0700 2024-01-19 09:55:58 1705658158 68.3400 2024-01-19 09:55:10 1705658110 68.3800 2024-01-19 09:54:22 1705658062 68.2400 2024-01-19 09:53:35 1705658015 68.0200 2024-01-19 09:52:47 1705657967 67.9800 2024-01-19 09:52:00 1705657920 67.9100 2024-01-19 09:51:13 1705657873 67.7500 2024-01-19 09:50:25 1705657825 67.9100 2024-01-19 09:49:38 1705657778 67.8100 2024-01-19 09:48:50 1705657730 67.4800 2024-01-19 09:48:02 1705657682 67.3800 2024-01-19 09:47:15 1705657635 67.2600 2024-01-19 09:46:27 1705657587 67.1200 2024-01-19 09:45:40 1705657540 67.1200 2024-01-19 09:44:53 1705657493 67.0700 2024-01-19 09:44:05 1705657445 66.9700 2024-01-19 09:43:17 1705657397 66.9300 2024-01-19 09:42:30 1705657350 66.7100 2024-01-19 09:41:42 1705657302 66.5500 2024-01-19 09:40:55 1705657255 66.2400 2024-01-19 09:40:07 1705657207 66.0500 2024-01-19 09:39:20 1705657160 65.7800 2024-01-19 09:38:33 1705657113 65.5500 2024-01-19 09:37:45 1705657065 65.4100 2024-01-19 09:36:58 1705657018 65.1700 2024-01-19 09:36:10 1705656970 64.5400 2024-01-19 09:35:22 1705656922 64.2600 2024-01-19 09:34:35 1705656875 64.0600 2024-01-19 09:33:47 1705656827 63.8800 2024-01-19 09:33:00 1705656780 63.8800 2024-01-19 09:32:13 1705656733 64.1600 2024-01-19 09:31:25 1705656685 64.3500 2024-01-19 09:30:38 1705656638 64.7400 2024-01-19 09:29:50 1705656590 64.6400 2024-01-19 09:29:03 1705656543 64.2200 2024-01-19 09:28:15 1705656495 63.3600 2024-01-19 09:27:27 1705656447 63.0200 2024-01-19 09:26:40 1705656400 62.5600 2024-01-19 09:25:53 1705656353 61.7700 2024-01-19 09:25:05 1705656305 60.9900 2024-01-19 09:24:17 1705656257 60.0100 2024-01-19 09:23:30 1705656210 58.4600 2024-01-19 09:22:42 1705656162 57.5400 2024-01-19 09:21:55 1705656115 56.9100 2024-01-19 09:21:07 1705656067 56.6700 2024-01-19 09:20:20 1705656020 56.0800 2024-01-19 09:19:33 1705655973 56.1400 2024-01-19 09:18:45 1705655925 56.0200 2024-01-19 09:17:58 1705655878 55.9800 2024-01-19 09:17:10 1705655830 55.5700 2024-01-19 09:16:23 1705655783 55.2300 2024-01-19 09:15:35 1705655735 55.5300 2024-01-19 09:14:47 1705655687 55.8500 2024-01-19 09:14:00 1705655640 55.8200 2024-01-19 09:13:13 1705655593 55.8600 2024-01-19 09:12:25 1705655545 55.9100 2024-01-19 09:11:38 1705655498 55.5300 2024-01-19 09:10:50 1705655450 54.9800 2024-01-19 09:10:03 1705655403 54.3200 2024-01-19 09:09:15 1705655355 54.7000 2024-01-19 09:08:27 1705655307 54.5700 2024-01-19 09:07:40 1705655260 54.7300 2024-01-19 09:06:53 1705655213 55.8200 2024-01-19 09:06:05 1705655165 55.9100 2024-01-19 09:05:17 1705655117 56.3700 2024-01-19 09:04:30 1705655070 56.7000 2024-01-19 09:03:42 1705655022 56.3700 2024-01-19 09:02:55 1705654975 55.7300 2024-01-19 09:02:07 1705654927 55.6000 2024-01-19 09:01:20 1705654880 55.4500 2024-01-19 09:00:33 1705654833 56.3500 2024-01-19 08:59:45 1705654785 56.9400 2024-01-19 08:58:58 1705654738 56.7900 2024-01-19 08:58:10 1705654690 56.5700 2024-01-19 08:57:23 1705654643 56.6100 2024-01-19 08:56:35 1705654595 56.4800 2024-01-19 08:55:47 1705654547 56.5000 2024-01-19 08:55:00 1705654500 56.1200 2024-01-19 08:54:13 1705654453 55.4900 2024-01-19 08:53:25 1705654405 55.8800 2024-01-19 08:52:38 1705654358 55.3300 2024-01-19 08:51:50 1705654310 55.7900 2024-01-19 08:51:03 1705654263 55.5600 2024-01-19 08:50:15 1705654215 55.1800 2024-01-19 08:49:27 1705654167 55.6400 2024-01-19 08:48:40 1705654120 55.7300 2024-01-19 08:47:53 1705654073 55.3900 2024-01-19 08:47:05 1705654025 54.8300 2024-01-19 08:46:17 1705653977 54.4500 2024-01-19 08:45:30 1705653930 53.2300 2024-01-19 08:44:42 1705653882 52.6100 2024-01-19 08:43:55 1705653835 51.2500 2024-01-19 08:43:07 1705653787 50.8100 2024-01-19 08:42:20 1705653740 50.2900 2024-01-19 08:41:33 1705653693 49.9600 2024-01-19 08:40:45 1705653645 50.1800 2024-01-19 08:39:58 1705653598 49.3000 2024-01-19 08:39:10 1705653550 49.1400 2024-01-19 08:38:22 1705653502 48.1600 2024-01-19 08:37:35 1705653455 47.8600 2024-01-19 08:36:47 1705653407 47.7600 2024-01-19 08:36:00 1705653360 47.8800 2024-01-19 08:35:13 1705653313 46.8000 2024-01-19 08:34:25 1705653265 46.4700 2024-01-19 08:33:38 1705653218 46.3800 2024-01-19 08:32:50 1705653170 46.3000 2024-01-19 08:32:02 1705653122 46.2200 2024-01-19 08:31:15 1705653075 45.7300 2024-01-19 08:30:27 1705653027 45.8200 2024-01-19 08:29:39 1705652979 45.5500 2024-01-19 08:28:52 1705652932 44.8800 2024-01-19 08:28:04 1705652884 45.0500 2024-01-19 08:27:17 1705652837 44.3800 2024-01-19 08:26:30 1705652790 43.9900 2024-01-19 08:25:42 1705652742 44.0600 2024-01-19 08:24:55 1705652695 43.4400 2024-01-19 08:24:07 1705652647 43.5400 2024-01-19 08:23:20 1705652600 43.0500 2024-01-19 08:22:33 1705652553 42.0200 2024-01-19 08:21:45 1705652505 41.3900 2024-01-19 08:20:58 1705652458 41.7400 2024-01-19 08:20:10 1705652410 41.0600 2024-01-19 08:19:22 1705652362 40.6100 2024-01-19 08:18:35 1705652315 40.0400 2024-01-19 08:17:47 1705652267 39.7200 2024-01-19 08:17:00 1705652220 40.0400 2024-01-19 08:16:13 1705652173 38.8300 2024-01-19 08:15:25 1705652125 39.1100 2024-01-19 08:14:37 1705652077 41.0400 2024-01-19 08:13:50 1705652030 40.8400 2024-01-19 08:13:02 1705651982 39.4400 2024-01-19 08:12:15 1705651935 39.5500 2024-01-19 08:11:27 1705651887 38.9700 2024-01-19 08:10:39 1705651839 38.7700 2024-01-19 08:09:52 1705651792 38.4600 2024-01-19 08:09:04 1705651744 37.8700 2024-01-19 08:08:17 1705651697 38.6200 2024-01-19 08:07:29 1705651649 38.0000 2024-01-19 08:06:41 1705651601 37.9400 2024-01-19 08:05:54 1705651554 37.9100 2024-01-19 08:05:06 1705651506 37.7300 2024-01-19 08:04:18 1705651458 37.4600 2024-01-19 08:03:31 1705651411 37.6700 2024-01-19 08:02:43 1705651363 37.8800 2024-01-19 08:01:57 1705651317 37.3900 2024-01-19 08:01:10 1705651270 38.0400 2024-01-19 08:00:23 1705651223 38.9600 2024-01-19 07:59:37 1705651177 38.3500 2024-01-19 07:58:50 1705651130 37.2000 2024-01-19 07:58:04 1705651084 38.4900 2024-01-19 07:57:17 1705651037 39.1400 2024-01-19 07:56:30 1705650990 38.9300 2024-01-19 07:55:44 1705650944 38.7100 2024-01-19 07:54:57 1705650897 38.9800 2024-01-19 07:54:11 1705650851 39.3100 2024-01-19 07:53:24 1705650804 38.9100 2024-01-19 07:52:37 1705650757 38.4000 2024-01-19 07:51:51 1705650711 38.5300 2024-01-19 07:51:04 1705650664 38.0700 2024-01-19 07:50:18 1705650618 37.7300 2024-01-19 07:49:31 1705650571 38.5900 2024-01-19 07:48:44 1705650524 38.5600 2024-01-19 07:47:58 1705650478 38.5900 2024-01-19 07:47:10 1705650430 39.2200 2024-01-19 07:46:22 1705650382 39.4600 2024-01-19 07:45:35 1705650335 39.1800 2024-01-19 07:44:47 1705650287 39.0100 2024-01-19 07:44:00 1705650240 39.7300 2024-01-19 07:43:13 1705650193 39.1700 2024-01-19 07:42:25 1705650145 38.9000 2024-01-19 07:41:38 1705650098 38.9400 2024-01-19 07:40:50 1705650050 39.7200 2024-01-19 07:40:02 1705650002 38.2500 2024-01-19 07:39:15 1705649955 39.4200 2024-01-19 07:38:27 1705649907 39.2100 2024-01-19 07:37:40 1705649860 40.0400 2024-01-19 07:36:53 1705649813 39.3400 2024-01-19 07:36:05 1705649765 40.4800 2024-01-19 07:35:17 1705649717 40.7100 2024-01-19 07:34:30 1705649670 40.4000 2024-01-19 07:33:42 1705649622 41.0500 2024-01-19 07:32:55 1705649575 41.1800 2024-01-19 07:32:07 1705649527 40.5800 2024-01-19 07:31:20 1705649480 40.7800 2024-01-19 07:30:33 1705649433 40.8600 2024-01-19 07:29:45 1705649385 40.8200 2024-01-19 07:28:58 1705649338 41.1300 2024-01-19 07:28:10 1705649290 41.7500 2024-01-19 07:27:23 1705649243 42.7600 2024-01-19 07:26:35 1705649195 42.9300 2024-01-19 07:25:47 1705649147 41.6600 2024-01-19 07:25:00 1705649100 41.5700 2024-01-19 07:24:13 1705649053 41.5100 2024-01-19 07:23:25 1705649005 41.2000 2024-01-19 07:22:38 1705648958 41.4300 2024-01-19 07:21:50 1705648910 41.2600 2024-01-19 07:21:02 1705648862 41.9200 2024-01-19 07:20:15 1705648815 41.7100 2024-01-19 07:19:27 1705648767 42.8400 2024-01-19 07:18:40 1705648720 41.8500 2024-01-19 07:17:53 1705648673 41.7700 2024-01-19 07:17:05 1705648625 41.5500 2024-01-19 07:16:17 1705648577 41.7400 2024-01-19 07:15:30 1705648530 42.0200 2024-01-19 07:14:42 1705648482 41.1300 2024-01-19 07:13:55 1705648435 41.4300 2024-01-19 07:13:07 1705648387 41.4600 2024-01-19 07:12:20 1705648340 41.8900 2024-01-19 07:11:33 1705648293 41.3000 2024-01-19 07:10:45 1705648245 41.2500 2024-01-19 07:09:58 1705648198 41.3900 2024-01-19 07:09:10 1705648150 41.5100 2024-01-19 07:08:22 1705648102 41.0900 2024-01-19 07:07:35 1705648055 40.9300 2024-01-19 07:06:47 1705648007 40.6200 2024-01-19 07:06:00 1705647960 40.7900 2024-01-19 07:05:13 1705647913 41.7800 2024-01-19 07:04:25 1705647865 41.0200 2024-01-19 07:03:38 1705647818 41.3600 2024-01-19 07:02:50 1705647770 40.7000 2024-01-19 07:02:02 1705647722 40.8400 2024-01-19 07:01:15 1705647675 41.3300 2024-01-19 07:00:27 1705647627 40.9300 2024-01-19 06:59:40 1705647580 41.2200 2024-01-19 06:58:53 1705647533 41.2700 2024-01-19 06:58:05 1705647485 41.1200 2024-01-19 06:57:17 1705647437 40.4000 2024-01-19 06:56:30 1705647390 39.8200 2024-01-19 06:55:42 1705647342 41.1400 2024-01-19 06:54:55 1705647295 41.0700 2024-01-19 06:54:07 1705647247 42.1900 2024-01-19 06:53:20 1705647200 42.2300 2024-01-19 06:52:33 1705647153 40.9100 2024-01-19 06:51:45 1705647105 40.9300 2024-01-19 06:50:58 1705647058 41.0200 2024-01-19 06:50:10 1705647010 40.2300 2024-01-19 06:49:22 1705646962 40.1300 2024-01-19 06:48:35 1705646915 39.6800 2024-01-19 06:47:47 1705646867 39.5600 2024-01-19 06:47:00 1705646820 39.7900 2024-01-19 06:46:13 1705646773 39.0400 2024-01-19 06:45:25 1705646725 39.4600 2024-01-19 06:44:37 1705646677 41.3300 2024-01-19 06:43:50 1705646630 40.9300 2024-01-19 06:43:02 1705646582 39.8600 2024-01-19 06:42:15 1705646535 39.8000 2024-01-19 06:41:27 1705646487 41.7000 2024-01-19 06:40:40 1705646440 40.7200 2024-01-19 06:39:52 1705646392 40.3800 2024-01-19 06:39:04 1705646344 39.6800 2024-01-19 06:38:17 1705646297 40.0700 2024-01-19 06:37:29 1705646249 40.3700 2024-01-19 06:36:41 1705646201 40.9500 2024-01-19 06:35:54 1705646154 39.7700 2024-01-19 06:35:06 1705646106 39.2500 2024-01-19 06:34:19 1705646059 40.2700 2024-01-19 06:33:31 1705646011 40.5400 2024-01-19 06:32:44 1705645964 39.1700 2024-01-19 06:31:56 1705645916 40.8800 2024-01-19 06:31:08 1705645868 40.3300 2024-01-19 06:30:21 1705645821 40.7700 2024-01-19 06:29:33 1705645773 39.9600 2024-01-19 06:28:45 1705645725 40.2400 2024-01-19 06:27:58 1705645678 40.6800 2024-01-19 06:27:10 1705645630 40.2000 2024-01-19 06:26:23 1705645583 40.7200 2024-01-19 06:25:35 1705645535 40.3600 2024-01-19 06:24:47 1705645487 39.0800 2024-01-19 06:24:00 1705645440 41.2300 2024-01-19 06:23:13 1705645393 39.9500 2024-01-19 06:22:25 1705645345 40.2700 2024-01-19 06:21:38 1705645298 39.3900 2024-01-19 06:20:50 1705645250 39.9700 2024-01-19 06:20:03 1705645203 39.4200 2024-01-19 06:19:15 1705645155 39.4900 2024-01-19 06:18:27 1705645107 39.6300 2024-01-19 06:17:40 1705645060 39.9000 2024-01-19 06:16:52 1705645012 40.7200 2024-01-19 06:16:05 1705644965 40.5800 2024-01-19 06:15:17 1705644917 40.4800 2024-01-19 06:14:29 1705644869 39.1500 2024-01-19 06:13:42 1705644822 39.7900 2024-01-19 06:12:54 1705644774 40.1100 2024-01-19 06:12:06 1705644726 39.0700 2024-01-19 06:11:19 1705644679 38.7300 2024-01-19 06:10:32 1705644632 39.2500 2024-01-19 06:09:45 1705644585 40.0000 2024-01-19 06:08:58 1705644538 39.5500 2024-01-19 06:08:10 1705644490 39.9900 2024-01-19 06:07:22 1705644442 40.3000 2024-01-19 06:06:35 1705644395 40.4000 2024-01-19 06:05:47 1705644347 42.0400 2024-01-19 06:05:00 1705644300 41.6600 2024-01-19 06:04:13 1705644253 41.3200 2024-01-19 06:03:25 1705644205 41.8900 2024-01-19 06:02:37 1705644157 41.5100 2024-01-19 06:01:50 1705644110 40.7200 2024-01-19 06:01:03 1705644063 42.5600 2024-01-19 06:00:15 1705644015 42.0700 2024-01-19 05:59:29 1705643969 41.0500 2024-01-19 05:58:41 1705643921 40.4100 2024-01-19 05:57:54 1705643874 41.0200 2024-01-19 05:57:06 1705643826 41.6700 2024-01-19 05:56:18 1705643778 42.2300 2024-01-19 05:55:32 1705643732 40.6600 2024-01-19 05:54:44 1705643684 40.4000 2024-01-19 05:53:57 1705643637 40.9900 2024-01-19 05:53:10 1705643590 41.6700 2024-01-19 05:52:22 1705643542 40.8100 2024-01-19 05:51:34 1705643494 40.4500 2024-01-19 05:50:47 1705643447 40.9100 2024-01-19 05:50:00 1705643400 41.4400 2024-01-19 05:49:12 1705643352 42.4500 2024-01-19 05:48:25 1705643305 42.5200 2024-01-19 05:47:37 1705643257 41.2300 2024-01-19 05:46:49 1705643209 42.8400 2024-01-19 05:46:03 1705643163 43.2000 2024-01-19 05:45:15 1705643115 42.8700 2024-01-19 05:44:27 1705643067 41.9200 2024-01-19 05:43:40 1705643020 42.2600 2024-01-19 05:42:52 1705642972 42.1900 2024-01-19 05:42:05 1705642925 42.5300 2024-01-19 05:41:17 1705642877 41.6700 2024-01-19 05:40:30 1705642830 41.3300 2024-01-19 05:39:42 1705642782 42.1400 2024-01-19 05:38:55 1705642735 42.5000 2024-01-19 05:38:07 1705642687 41.3400 2024-01-19 05:37:20 1705642640 41.7400 2024-01-19 05:36:33 1705642593 41.4400 2024-01-19 05:35:45 1705642545 41.1400 2024-01-19 05:34:58 1705642498 41.1300 2024-01-19 05:34:10 1705642450 41.2200 2024-01-19 05:33:23 1705642403 41.0000 2024-01-19 05:32:35 1705642355 38.9400 2024-01-19 05:31:47 1705642307 41.5100 2024-01-19 05:31:00 1705642260 40.8600 2024-01-19 05:30:12 1705642212 39.4100 2024-01-19 05:29:25 1705642165 39.8000 2024-01-19 05:28:37 1705642117 39.2000 2024-01-19 05:27:50 1705642070 39.0300 2024-01-19 05:27:02 1705642022 39.0700 2024-01-19 05:26:15 1705641975 39.9900 2024-01-19 05:25:27 1705641927 39.5400 2024-01-19 05:24:39 1705641879 39.5400 2024-01-19 05:23:52 1705641832 39.0700 2024-01-19 05:23:04 1705641784 38.3500 2024-01-19 05:22:16 1705641736 39.6200 2024-01-19 05:21:29 1705641689 40.3700 2024-01-19 05:20:42 1705641642 39.5200 2024-01-19 05:19:55 1705641595 39.1100 2024-01-19 05:19:07 1705641547 38.3800 2024-01-19 05:18:20 1705641500 39.2100 2024-01-19 05:17:32 1705641452 38.3300 2024-01-19 05:16:45 1705641405 38.1100 2024-01-19 05:15:57 1705641357 39.5500 2024-01-19 05:15:10 1705641310 40.0600 2024-01-19 05:14:23 1705641263 38.8600 2024-01-19 05:13:35 1705641215 38.6700 2024-01-19 05:12:47 1705641167 40.2400 2024-01-19 05:12:00 1705641120 41.1300 2024-01-19 05:11:12 1705641072 44.4500 2024-01-19 05:10:24 1705641024 45.3600 2024-01-19 05:09:37 1705640977 44.2100 2024-01-19 05:08:49 1705640929 43.4600 2024-01-19 05:08:03 1705640883 43.4200 2024-01-19 05:07:15 1705640835 44.3800 2024-01-19 05:06:28 1705640788 44.4700 2024-01-19 05:05:40 1705640740 43.0700 2024-01-19 05:04:54 1705640694 44.0000 2024-01-19 05:04:06 1705640646 45.2100 2024-01-19 05:03:19 1705640599 44.0000 2024-01-19 05:02:31 1705640551 43.3100 2024-01-19 05:01:44 1705640504 45.1900 2024-01-19 05:00:56 1705640456 44.1800 2024-01-19 05:00:09 1705640409 43.4500 2024-01-19 04:59:23 1705640363 41.5400 2024-01-19 04:58:36 1705640316 41.3000 2024-01-19 04:57:50 1705640270 42.9100 2024-01-19 04:57:03 1705640223 42.7100 2024-01-19 04:56:16 1705640176 44.1300 2024-01-19 04:55:30 1705640130 45.5500 2024-01-19 04:54:43 1705640083 44.8900 2024-01-19 04:53:57 1705640037 46.2800 2024-01-19 04:53:10 1705639990 45.4800 2024-01-19 04:52:23 1705639943 44.4800 2024-01-19 04:51:37 1705639897 46.2800 2024-01-19 04:50:50 1705639850 46.0100 2024-01-19 04:50:02 1705639802 43.3200 2024-01-19 04:49:15 1705639755 42.9000 2024-01-19 04:48:27 1705639707 42.6700 2024-01-19 04:47:40 1705639660 41.5700 2024-01-19 04:46:53 1705639613 40.8500 2024-01-19 04:46:05 1705639565 41.6100 2024-01-19 04:45:17 1705639517 42.6900 2024-01-19 04:44:30 1705639470 40.5700 2024-01-19 04:43:42 1705639422 39.9900 2024-01-19 04:42:55 1705639375 40.0600 2024-01-19 04:42:07 1705639327 40.2300 2024-01-19 04:41:20 1705639280 40.5100 2024-01-19 04:40:33 1705639233 40.2900 2024-01-19 04:39:45 1705639185 41.2900 2024-01-19 04:38:58 1705639138 42.3000 2024-01-19 04:38:10 1705639090 41.8700 2024-01-19 04:37:23 1705639043 42.8600 2024-01-19 04:36:35 1705638995 42.0900 2024-01-19 04:35:47 1705638947 43.5900 2024-01-19 04:35:00 1705638900 46.4200 2024-01-19 04:34:13 1705638853 46.5900 2024-01-19 04:33:25 1705638805 49.6000 2024-01-19 04:32:38 1705638758 48.0000 2024-01-19 04:31:50 1705638710 46.0000 2024-01-19 04:31:03 1705638663 46.0400 2024-01-19 04:30:15 1705638615 47.8000 2024-01-19 04:29:27 1705638567 45.8200 2024-01-19 04:28:40 1705638520 45.8000 2024-01-19 04:27:53 1705638473 47.1000 2024-01-19 04:27:05 1705638425 48.2500 2024-01-19 04:26:17 1705638377 46.5900 2024-01-19 04:25:30 1705638330 46.2600 2024-01-19 04:24:42 1705638282 47.2500 2024-01-19 04:23:55 1705638235 47.3900 2024-01-19 04:23:07 1705638187 47.5200 2024-01-19 04:22:20 1705638140 46.8100 2024-01-19 04:21:33 1705638093 47.4200 2024-01-19 04:20:45 1705638045 47.2200 2024-01-19 04:19:58 1705637998 47.7700 2024-01-19 04:19:10 1705637950 46.2500 2024-01-19 04:18:23 1705637903 45.9200 2024-01-19 04:17:35 1705637855 43.5900 2024-01-19 04:16:47 1705637807 40.8800 2024-01-19 04:16:00 1705637760 42.0500 2024-01-19 04:15:13 1705637713 43.4400 2024-01-19 04:14:25 1705637665 44.6100 2024-01-19 04:13:38 1705637618 43.7200 2024-01-19 04:12:50 1705637570 41.0700 2024-01-19 04:12:03 1705637523 40.8900 2024-01-19 04:11:15 1705637475 42.8100 2024-01-19 04:10:27 1705637427 42.9400 2024-01-19 04:09:40 1705637380 42.7100 2024-01-19 04:08:53 1705637333 42.9600 2024-01-19 04:08:05 1705637285 44.6500 2024-01-19 04:07:18 1705637238 45.3200 2024-01-19 04:06:30 1705637190 45.5900 2024-01-19 04:05:42 1705637142 43.3700 2024-01-19 04:04:55 1705637095 43.8900 2024-01-19 04:04:07 1705637047 46.8800 2024-01-19 04:03:20 1705637000 47.7900 2024-01-19 04:02:33 1705636953 47.3400 2024-01-19 04:01:45 1705636905 48.7700 2024-01-19 04:00:58 1705636858 49.4700 2024-01-19 04:00:10 1705636810 49.7800 2024-01-19 03:59:22 1705636762 49.8200 2024-01-19 03:58:35 1705636715 51.7200 2024-01-19 03:57:47 1705636667 48.8400 2024-01-19 03:57:00 1705636620 49.2300 2024-01-19 03:56:13 1705636573 47.9700 2024-01-19 03:55:25 1705636525 47.1000 2024-01-19 03:54:38 1705636478 46.7300 2024-01-19 03:53:50 1705636430 44.7500 2024-01-19 03:53:03 1705636383 44.3600 2024-01-19 03:52:15 1705636335 42.6900 2024-01-19 03:51:27 1705636287 42.3300 2024-01-19 03:50:40 1705636240 41.9600 2024-01-19 03:49:53 1705636193 41.2300 2024-01-19 03:49:05 1705636145 40.0000 2024-01-19 03:48:17 1705636097 40.5100 2024-01-19 03:47:30 1705636050 39.2200 2024-01-19 03:46:42 1705636002 39.2800 2024-01-19 03:45:55 1705635955 37.8700 2024-01-19 03:45:07 1705635907 37.6800 2024-01-19 03:44:20 1705635860 39.6200 2024-01-19 03:43:33 1705635813 40.6200 2024-01-19 03:42:45 1705635765 39.1100 2024-01-19 03:41:58 1705635718 38.9400 2024-01-19 03:41:10 1705635670 38.1600 2024-01-19 03:40:22 1705635622 38.3600 2024-01-19 03:39:35 1705635575 38.1500 2024-01-19 03:38:47 1705635527 38.3200 2024-01-19 03:38:00 1705635480 39.2200 2024-01-19 03:37:13 1705635433 38.1500 2024-01-19 03:36:25 1705635385 38.8600 2024-01-19 03:35:38 1705635338 39.2900 2024-01-19 03:34:50 1705635290 39.2200 2024-01-19 03:34:02 1705635242 39.6800 2024-01-19 03:33:15 1705635195 39.2500 2024-01-19 03:32:27 1705635147 39.3600 2024-01-19 03:31:40 1705635100 38.4600 2024-01-19 03:30:53 1705635053 38.1100 2024-01-19 03:30:05 1705635005 38.3200 2024-01-19 03:29:17 1705634957 37.9100 2024-01-19 03:28:30 1705634910 39.0400 2024-01-19 03:27:42 1705634862 40.4400 2024-01-19 03:26:55 1705634815 39.8200 2024-01-19 03:26:07 1705634767 40.3100 2024-01-19 03:25:20 1705634720 40.0200 2024-01-19 03:24:32 1705634672 40.5700 2024-01-19 03:23:45 1705634625 40.7700 2024-01-19 03:22:57 1705634577 40.8100 2024-01-19 03:22:09 1705634529 40.4000 2024-01-19 03:21:22 1705634482 41.2700 2024-01-19 03:20:34 1705634434 40.1300 2024-01-19 03:19:46 1705634386 39.8200 2024-01-19 03:18:59 1705634339 38.2300 2024-01-19 03:18:11 1705634291 40.7000 2024-01-19 03:17:24 1705634244 39.0700 2024-01-19 03:16:36 1705634196 39.1700 2024-01-19 03:15:49 1705634149 38.8400 2024-01-19 03:15:01 1705634101 40.4500 2024-01-19 03:14:14 1705634054 39.1100 2024-01-19 03:13:26 1705634006 38.2900 2024-01-19 03:12:38 1705633958 38.3600 2024-01-19 03:11:51 1705633911 38.6900 2024-01-19 03:11:03 1705633863 37.3600 2024-01-19 03:10:16 1705633816 38.6600 2024-01-19 03:09:28 1705633768 38.0800 2024-01-19 03:08:41 1705633721 37.6800 2024-01-19 03:07:54 1705633674 37.9500 2024-01-19 03:07:06 1705633626 38.4800 2024-01-19 03:06:19 1705633579 38.7700 2024-01-19 03:05:32 1705633532 38.8900 2024-01-19 03:04:44 1705633484 40.0400 2024-01-19 03:03:57 1705633437 39.1200 2024-01-19 03:03:09 1705633389 38.8100 2024-01-19 03:02:21 1705633341 39.4100 2024-01-19 03:01:34 1705633294 39.5900 2024-01-19 03:00:46 1705633246 39.0100 2024-01-19 02:59:59 1705633199 39.0300 2024-01-19 02:59:12 1705633152 39.4400 2024-01-19 02:58:25 1705633105 40.7500 2024-01-19 02:57:37 1705633057 41.3200 2024-01-19 02:56:50 1705633010 39.9700 2024-01-19 02:56:02 1705632962 41.1600 2024-01-19 02:55:15 1705632915 40.0000 2024-01-19 02:54:27 1705632867 40.1800 2024-01-19 02:53:39 1705632819 41.2700 2024-01-19 02:52:52 1705632772 41.1100 2024-01-19 02:52:05 1705632725 40.3600 2024-01-19 02:51:17 1705632677 38.5500 2024-01-19 02:50:29 1705632629 38.9100 2024-01-19 02:49:42 1705632582 39.8800 2024-01-19 02:48:54 1705632534 39.9700 2024-01-19 02:48:07 1705632487 40.5200 2024-01-19 02:47:20 1705632440 39.2200 2024-01-19 02:46:33 1705632393 39.7900 2024-01-19 02:45:45 1705632345 39.2500 2024-01-19 02:44:57 1705632297 39.1400 2024-01-19 02:44:10 1705632250 41.1400 2024-01-19 02:43:22 1705632202 41.7100 2024-01-19 02:42:35 1705632155 40.3300 2024-01-19 02:41:47 1705632107 39.4200 2024-01-19 02:41:00 1705632060 40.6800 2024-01-19 02:40:13 1705632013 41.4800 2024-01-19 02:39:25 1705631965 41.6200 2024-01-19 02:38:37 1705631917 42.4000 2024-01-19 02:37:50 1705631870 42.1900 2024-01-19 02:37:02 1705631822 41.5400 2024-01-19 02:36:15 1705631775 42.5300 2024-01-19 02:35:27 1705631727 44.3400 2024-01-19 02:34:40 1705631680 43.3700 2024-01-19 02:33:53 1705631633 44.4700 2024-01-19 02:33:05 1705631585 43.2900 2024-01-19 02:32:17 1705631537 43.5400 2024-01-19 02:31:30 1705631490 43.5500 2024-01-19 02:30:42 1705631442 44.6200 2024-01-19 02:29:55 1705631395 44.2400 2024-01-19 02:29:07 1705631347 45.8400 2024-01-19 02:28:20 1705631300 46.4600 2024-01-19 02:27:33 1705631253 47.3100 2024-01-19 02:26:45 1705631205 46.0100 2024-01-19 02:25:58 1705631158 46.8400 2024-01-19 02:25:10 1705631110 46.9000 2024-01-19 02:24:22 1705631062 47.0300 2024-01-19 02:23:35 1705631015 47.0400 2024-01-19 02:22:47 1705630967 48.8600 2024-01-19 02:22:00 1705630920 48.5400 2024-01-19 02:21:13 1705630873 48.1000 2024-01-19 02:20:25 1705630825 50.3300 2024-01-19 02:19:38 1705630778 49.3200 2024-01-19 02:18:02 1705630682 49.8200 2024-01-19 02:17:15 1705630635 48.4300 2024-01-19 02:16:27 1705630587 46.9700 2024-01-19 02:15:40 1705630540 46.6400 2024-01-19 02:14:52 1705630492 49.4700 2024-01-19 02:14:04 1705630444 48.7000 2024-01-19 02:13:17 1705630397 48.8400 2024-01-19 02:12:29 1705630349 47.9900 2024-01-19 02:11:41 1705630301 47.9300 2024-01-19 02:10:54 1705630254 48.5900 2024-01-19 02:10:07 1705630207 48.7100 2024-01-19 02:09:19 1705630159 50.3900 2024-01-19 02:08:31 1705630111 51.1200 2024-01-19 02:07:44 1705630064 50.9800 2024-01-19 02:06:56 1705630016 51.1200 2024-01-19 02:06:09 1705629969 51.3200 2024-01-19 02:05:21 1705629921 52.3000 2024-01-19 02:04:34 1705629874 52.9500 2024-01-19 02:03:47 1705629827 53.0900 2024-01-19 02:03:01 1705629781 53.2600 2024-01-19 02:02:14 1705629734 52.8400 2024-01-19 02:01:27 1705629687 52.1700 2024-01-19 02:00:41 1705629641 53.3300 2024-01-19 01:59:54 1705629594 53.6000 2024-01-19 01:59:07 1705629547 52.5000 2024-01-19 01:58:19 1705629499 52.0400 2024-01-19 01:57:31 1705629451 52.5100 2024-01-19 01:56:44 1705629404 50.6200 2024-01-19 01:55:57 1705629357 51.0300 2024-01-19 01:55:09 1705629309 50.7100 2024-01-19 01:54:22 1705629262 50.7400 2024-01-19 01:53:34 1705629214 51.5600 2024-01-19 01:52:47 1705629167 50.5300 2024-01-19 01:52:00 1705629120 50.7600 2024-01-19 01:51:12 1705629072 51.5800 2024-01-19 01:50:25 1705629025 51.7800 2024-01-19 01:49:37 1705628977 50.3200 2024-01-19 01:48:50 1705628930 50.2900 2024-01-19 01:48:02 1705628882 51.4200 2024-01-19 01:47:15 1705628835 53.6100 2024-01-19 01:46:27 1705628787 52.5000 2024-01-19 01:45:40 1705628740 51.8000 2024-01-19 01:44:52 1705628692 51.6100 2024-01-19 01:44:05 1705628645 50.6200 2024-01-19 01:43:17 1705628597 53.9500 2024-01-19 01:42:30 1705628550 54.3200 2024-01-19 01:41:42 1705628502 52.0400 2024-01-19 01:40:55 1705628455 49.8100 2024-01-19 01:40:07 1705628407 52.9100 2024-01-19 01:39:20 1705628360 53.9400 2024-01-19 01:38:33 1705628313 54.1100 2024-01-19 01:37:45 1705628265 52.9200 2024-01-19 01:36:57 1705628217 53.0400 2024-01-19 01:36:10 1705628170 53.5500 2024-01-19 01:35:22 1705628122 53.9300 2024-01-19 01:34:35 1705628075 57.1300 2024-01-19 01:33:47 1705628027 54.9800 2024-01-19 01:33:00 1705627980 54.8600 2024-01-19 01:32:13 1705627933 55.5500 2024-01-19 01:31:25 1705627885 55.7800 2024-01-19 01:30:38 1705627838 54.6200 2024-01-19 01:29:50 1705627790 54.6900 2024-01-19 01:29:02 1705627742 53.8800 2024-01-19 01:28:15 1705627695 53.8400 2024-01-19 01:27:27 1705627647 56.0600 2024-01-19 01:26:39 1705627599 57.4800 2024-01-19 01:25:52 1705627552 58.3200 2024-01-19 01:25:04 1705627504 58.8900 2024-01-19 01:24:17 1705627457 59.0300 2024-01-19 01:23:30 1705627410 59.3900 2024-01-19 01:22:42 1705627362 59.1100 2024-01-19 01:21:55 1705627315 59.0200 2024-01-19 01:21:07 1705627267 58.2100 2024-01-19 01:20:20 1705627220 56.8000 2024-01-19 01:19:33 1705627173 57.5000 2024-01-19 01:18:45 1705627125 58.5300 2024-01-19 01:17:58 1705627078 57.7300 2024-01-19 01:17:10 1705627030 58.7600 2024-01-19 01:16:23 1705626983 61.0800 2024-01-19 01:15:35 1705626935 60.2300 2024-01-19 01:14:47 1705626887 59.7200 2024-01-19 01:14:00 1705626840 59.0300 2024-01-19 01:13:13 1705626793 59.2900 2024-01-19 01:12:25 1705626745 60.0400 2024-01-19 01:11:38 1705626698 59.7100 2024-01-19 01:10:50 1705626650 59.1300 2024-01-19 01:10:03 1705626603 59.4900 2024-01-19 01:09:15 1705626555 59.5900 2024-01-19 01:08:27 1705626507 60.4300 2024-01-19 01:07:40 1705626460 61.1200 2024-01-19 01:06:53 1705626413 61.4800 2024-01-19 01:06:05 1705626365 61.0900 2024-01-19 01:05:17 1705626317 61.0200 2024-01-19 01:04:30 1705626270 61.0100 2024-01-19 01:03:42 1705626222 61.9000 2024-01-19 01:02:55 1705626175 60.6900 2024-01-19 01:02:07 1705626127 62.0900 2024-01-19 01:00:33 1705626033 62.4600 2024-01-19 00:59:45 1705625985 63.2300 2024-01-19 00:58:58 1705625938 62.7100 2024-01-19 00:58:10 1705625890 61.4700 2024-01-19 00:57:23 1705625843 61.6100 2024-01-19 00:56:35 1705625795 61.5700 2024-01-19 00:55:47 1705625747 62.5900 2024-01-19 00:55:00 1705625700 61.8000 2024-01-19 00:54:13 1705625653 61.6600 2024-01-19 00:53:25 1705625605 62.2500 2024-01-19 00:52:38 1705625558 62.3200 2024-01-19 00:51:50 1705625510 62.7900 2024-01-19 00:51:03 1705625463 64.8600 2024-01-19 00:50:15 1705625415 64.8000 2024-01-19 00:49:27 1705625367 65.3600 2024-01-19 00:48:40 1705625320 64.7400 2024-01-19 00:47:53 1705625273 64.9700 2024-01-19 00:47:05 1705625225 64.0200 2024-01-19 00:46:17 1705625177 63.5000 2024-01-19 00:45:30 1705625130 63.6000 2024-01-19 00:44:42 1705625082 64.6700 2024-01-19 00:43:55 1705625035 64.1600 2024-01-19 00:43:07 1705624987 63.5400 2024-01-19 00:42:20 1705624940 64.5100 2024-01-19 00:41:32 1705624892 64.4900 2024-01-19 00:40:45 1705624845 64.9800 2024-01-19 00:39:57 1705624797 64.7800 2024-01-19 00:39:10 1705624750 65.1000 2024-01-19 00:38:23 1705624703 64.8400 2024-01-19 00:37:35 1705624655 64.9800 2024-01-19 00:36:47 1705624607 64.5900 2024-01-19 00:36:00 1705624560 64.4800 2024-01-19 00:35:12 1705624512 63.7500 2024-01-19 00:34:25 1705624465 63.0400 2024-01-19 00:33:37 1705624417 63.4600 2024-01-19 00:32:50 1705624370 64.1800 2024-01-19 00:32:02 1705624322 64.0600 2024-01-19 00:31:14 1705624274 63.8800 2024-01-19 00:30:27 1705624227 63.7100 2024-01-19 00:29:39 1705624179 63.6300 2024-01-19 00:28:53 1705624133 63.5600 2024-01-19 00:28:05 1705624085 62.8500 2024-01-19 00:27:17 1705624037 63.5400 2024-01-19 00:26:30 1705623990 62.5000 2024-01-19 00:25:42 1705623942 63.3800 2024-01-19 00:24:55 1705623895 62.0000 2024-01-19 00:24:07 1705623847 61.1800 2024-01-19 00:23:20 1705623800 61.0800 2024-01-19 00:22:33 1705623753 62.3200 2024-01-19 00:21:45 1705623705 61.6200 2024-01-19 00:20:58 1705623658 61.2000 2024-01-19 00:20:10 1705623610 61.7100 2024-01-19 00:19:23 1705623563 61.7100 2024-01-19 00:18:35 1705623515 61.7300 2024-01-19 00:17:47 1705623467 61.8900 2024-01-19 00:17:00 1705623420 62.2200 2024-01-19 00:16:13 1705623373 61.6100 2024-01-19 00:15:25 1705623325 60.5300 2024-01-19 00:14:38 1705623278 60.0500 2024-01-19 00:13:50 1705623230 60.3200 2024-01-19 00:13:03 1705623183 58.7400 2024-01-19 00:12:15 1705623135 58.7900 2024-01-19 00:11:27 1705623087 60.1000 2024-01-19 00:10:40 1705623040 58.7600 2024-01-19 00:09:52 1705622992 58.3800 2024-01-19 00:09:05 1705622945 58.9500 2024-01-19 00:08:17 1705622897 57.9500 2024-01-19 00:07:29 1705622849 58.2500 2024-01-19 00:06:42 1705622802 60.2900 2024-01-19 00:05:55 1705622755 61.0100 2024-01-19 00:05:07 1705622707 61.1600 2024-01-19 00:04:20 1705622660 60.7200 2024-01-19 00:03:33 1705622613 60.3600 2024-01-19 00:02:45 1705622565 59.8700 2024-01-19 00:01:58 1705622518 60.8500 2024-01-19 00:01:10 1705622470 59.6400 2024-01-19 00:00:22 1705622422 59.0900