#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:35 1705622375 59.2900 2024-01-18 23:58:47 1705622327 59.8100 2024-01-18 23:58:00 1705622280 60.1600 2024-01-18 23:57:12 1705622232 59.9300 2024-01-18 23:56:25 1705622185 59.4200 2024-01-18 23:55:37 1705622137 60.0300 2024-01-18 23:54:50 1705622090 60.3300 2024-01-18 23:54:02 1705622042 58.3700 2024-01-18 23:53:14 1705621994 58.2500 2024-01-18 23:52:27 1705621947 58.3100 2024-01-18 23:51:40 1705621900 58.8800 2024-01-18 23:50:53 1705621853 58.7100 2024-01-18 23:50:05 1705621805 59.4800 2024-01-18 23:49:17 1705621757 58.7700 2024-01-18 23:48:30 1705621710 59.1800 2024-01-18 23:47:42 1705621662 59.3400 2024-01-18 23:46:55 1705621615 58.9900 2024-01-18 23:46:07 1705621567 60.0000 2024-01-18 23:45:20 1705621520 58.6100 2024-01-18 23:44:33 1705621473 59.1100 2024-01-18 23:43:45 1705621425 57.8400 2024-01-18 23:42:58 1705621378 56.8900 2024-01-18 23:42:10 1705621330 57.2500 2024-01-18 23:41:22 1705621282 57.0300 2024-01-18 23:40:35 1705621235 55.7200 2024-01-18 23:39:47 1705621187 56.2800 2024-01-18 23:39:00 1705621140 56.3400 2024-01-18 23:38:13 1705621093 56.9000 2024-01-18 23:37:25 1705621045 57.0200 2024-01-18 23:36:38 1705620998 57.6400 2024-01-18 23:35:50 1705620950 56.1100 2024-01-18 23:35:02 1705620902 56.5400 2024-01-18 23:34:15 1705620855 56.9400 2024-01-18 23:33:27 1705620807 57.5800 2024-01-18 23:32:40 1705620760 56.7100 2024-01-18 23:31:53 1705620713 56.9400 2024-01-18 23:31:05 1705620665 58.4800 2024-01-18 23:30:17 1705620617 58.6000 2024-01-18 23:29:30 1705620570 58.1800 2024-01-18 23:28:42 1705620522 57.1300 2024-01-18 23:27:55 1705620475 57.3800 2024-01-18 23:27:07 1705620427 58.7700 2024-01-18 23:26:20 1705620380 59.9000 2024-01-18 23:25:33 1705620333 59.9800 2024-01-18 23:24:45 1705620285 59.9000 2024-01-18 23:23:58 1705620238 59.5900 2024-01-18 23:23:10 1705620190 59.3000 2024-01-18 23:22:22 1705620142 59.1300 2024-01-18 23:21:35 1705620095 59.5500 2024-01-18 23:20:47 1705620047 59.6100 2024-01-18 23:20:00 1705620000 59.5900 2024-01-18 23:19:13 1705619953 59.9000 2024-01-18 23:18:25 1705619905 60.1400 2024-01-18 23:17:37 1705619857 59.9000 2024-01-18 23:16:50 1705619810 60.0800 2024-01-18 23:16:02 1705619762 59.9800 2024-01-18 23:15:14 1705619714 60.3900 2024-01-18 23:14:27 1705619667 60.4300 2024-01-18 23:13:39 1705619619 60.6600 2024-01-18 23:12:52 1705619572 60.4600 2024-01-18 23:12:05 1705619525 59.6500 2024-01-18 23:11:17 1705619477 59.7400 2024-01-18 23:10:30 1705619430 59.1100 2024-01-18 23:09:42 1705619382 60.0800 2024-01-18 23:08:55 1705619335 59.6700 2024-01-18 23:08:07 1705619287 59.7000 2024-01-18 23:07:20 1705619240 59.5900 2024-01-18 23:06:33 1705619193 59.4400 2024-01-18 23:05:45 1705619145 59.5700 2024-01-18 23:04:58 1705619098 59.1200 2024-01-18 23:04:10 1705619050 58.9900 2024-01-18 23:03:22 1705619002 59.8000 2024-01-18 23:02:35 1705618955 60.3000 2024-01-18 23:01:47 1705618907 59.9500 2024-01-18 23:01:00 1705618860 59.2000 2024-01-18 23:00:13 1705618813 60.1400 2024-01-18 22:59:25 1705618765 60.4500 2024-01-18 22:58:38 1705618718 60.2700 2024-01-18 22:57:50 1705618670 60.0300 2024-01-18 22:57:02 1705618622 59.4200 2024-01-18 22:56:15 1705618575 59.7500 2024-01-18 22:55:27 1705618527 59.5800 2024-01-18 22:54:40 1705618480 59.8400 2024-01-18 22:53:53 1705618433 59.3400 2024-01-18 22:53:05 1705618385 59.5700 2024-01-18 22:52:17 1705618337 59.4200 2024-01-18 22:51:30 1705618290 60.3600 2024-01-18 22:50:42 1705618242 60.8300 2024-01-18 22:49:55 1705618195 60.6400 2024-01-18 22:49:07 1705618147 60.4500 2024-01-18 22:48:20 1705618100 59.0600 2024-01-18 22:47:33 1705618053 58.5500 2024-01-18 22:46:45 1705618005 60.2000 2024-01-18 22:45:58 1705617958 60.7500 2024-01-18 22:45:10 1705617910 60.5900 2024-01-18 22:44:22 1705617862 60.0700 2024-01-18 22:43:35 1705617815 59.0900 2024-01-18 22:42:47 1705617767 60.1800 2024-01-18 22:42:00 1705617720 60.6800 2024-01-18 22:41:13 1705617673 60.0700 2024-01-18 22:40:25 1705617625 59.4100 2024-01-18 22:39:38 1705617578 58.6700 2024-01-18 22:38:50 1705617530 59.4400 2024-01-18 22:38:02 1705617482 59.1200 2024-01-18 22:37:15 1705617435 58.5700 2024-01-18 22:36:27 1705617387 58.6100 2024-01-18 22:35:40 1705617340 58.9900 2024-01-18 22:34:53 1705617293 58.7000 2024-01-18 22:34:05 1705617245 59.9800 2024-01-18 22:33:17 1705617197 60.1700 2024-01-18 22:32:30 1705617150 60.3900 2024-01-18 22:31:42 1705617102 60.3700 2024-01-18 22:30:55 1705617055 59.8700 2024-01-18 22:30:07 1705617007 59.6200 2024-01-18 22:29:20 1705616960 60.7200 2024-01-18 22:28:32 1705616912 60.3000 2024-01-18 22:27:45 1705616865 60.0700 2024-01-18 22:26:58 1705616818 60.2700 2024-01-18 22:26:10 1705616770 59.8800 2024-01-18 22:25:22 1705616722 59.4200 2024-01-18 22:24:35 1705616675 59.2500 2024-01-18 22:23:47 1705616627 58.8200 2024-01-18 22:23:00 1705616580 59.5400 2024-01-18 22:22:13 1705616533 59.9400 2024-01-18 22:21:25 1705616485 59.1900 2024-01-18 22:20:37 1705616437 59.0600 2024-01-18 22:19:50 1705616390 58.6000 2024-01-18 22:19:02 1705616342 60.9100 2024-01-18 22:18:15 1705616295 60.4600 2024-01-18 22:17:27 1705616247 59.3800 2024-01-18 22:16:40 1705616200 58.2900 2024-01-18 22:15:52 1705616152 58.3100 2024-01-18 22:15:05 1705616105 58.0000 2024-01-18 22:14:17 1705616057 59.0600 2024-01-18 22:13:30 1705616010 59.8800 2024-01-18 22:12:42 1705615962 60.1400 2024-01-18 22:11:55 1705615915 60.3300 2024-01-18 22:11:07 1705615867 60.5000 2024-01-18 22:10:20 1705615820 59.8200 2024-01-18 22:09:33 1705615773 59.8000 2024-01-18 22:08:45 1705615725 59.1800 2024-01-18 22:07:58 1705615678 58.2400 2024-01-18 22:07:10 1705615630 58.6300 2024-01-18 22:06:23 1705615583 58.6400 2024-01-18 22:05:35 1705615535 59.3200 2024-01-18 22:04:47 1705615487 59.6100 2024-01-18 22:04:00 1705615440 58.2500 2024-01-18 22:03:13 1705615393 58.0800 2024-01-18 22:02:25 1705615345 58.8900 2024-01-18 22:01:38 1705615298 59.2900 2024-01-18 22:00:50 1705615250 58.5900 2024-01-18 22:00:03 1705615203 58.1700 2024-01-18 21:59:15 1705615155 58.0000 2024-01-18 21:58:27 1705615107 58.2500 2024-01-18 21:57:40 1705615060 58.2000 2024-01-18 21:56:52 1705615012 58.7900 2024-01-18 21:56:05 1705614965 59.5200 2024-01-18 21:55:17 1705614917 59.2500 2024-01-18 21:54:30 1705614870 59.3500 2024-01-18 21:53:42 1705614822 59.1100 2024-01-18 21:52:55 1705614775 59.3200 2024-01-18 21:52:07 1705614727 59.1100 2024-01-18 21:51:20 1705614680 58.9900 2024-01-18 21:50:33 1705614633 59.0600 2024-01-18 21:49:45 1705614585 58.9200 2024-01-18 21:48:57 1705614537 58.5400 2024-01-18 21:48:10 1705614490 57.5900 2024-01-18 21:47:22 1705614442 56.7600 2024-01-18 21:46:35 1705614395 56.7600 2024-01-18 21:45:47 1705614347 57.8600 2024-01-18 21:45:00 1705614300 58.0100 2024-01-18 21:44:13 1705614253 57.9200 2024-01-18 21:43:25 1705614205 57.5500 2024-01-18 21:42:38 1705614158 58.2100 2024-01-18 21:41:50 1705614110 58.1700 2024-01-18 21:41:03 1705614063 59.0000 2024-01-18 21:40:15 1705614015 59.5200 2024-01-18 21:39:27 1705613967 59.4400 2024-01-18 21:38:40 1705613920 59.1100 2024-01-18 21:37:52 1705613872 58.3000 2024-01-18 21:37:05 1705613825 58.4000 2024-01-18 21:36:17 1705613777 58.3400 2024-01-18 21:35:30 1705613730 58.0400 2024-01-18 21:34:42 1705613682 57.9400 2024-01-18 21:33:55 1705613635 57.9500 2024-01-18 21:33:07 1705613587 58.2100 2024-01-18 21:32:20 1705613540 57.6600 2024-01-18 21:31:33 1705613493 57.7200 2024-01-18 21:30:45 1705613445 56.7600 2024-01-18 21:29:58 1705613398 57.3600 2024-01-18 21:29:10 1705613350 58.1400 2024-01-18 21:28:23 1705613303 57.9600 2024-01-18 21:27:35 1705613255 57.3900 2024-01-18 21:26:47 1705613207 57.7100 2024-01-18 21:26:00 1705613160 57.2300 2024-01-18 21:25:13 1705613113 57.5500 2024-01-18 21:24:25 1705613065 57.5200 2024-01-18 21:23:38 1705613018 58.8000 2024-01-18 21:22:50 1705612970 59.1900 2024-01-18 21:22:03 1705612923 58.1800 2024-01-18 21:21:15 1705612875 57.5400 2024-01-18 21:20:27 1705612827 57.2300 2024-01-18 21:19:40 1705612780 58.0400 2024-01-18 21:18:53 1705612733 58.0200 2024-01-18 21:18:05 1705612685 57.8800 2024-01-18 21:17:17 1705612637 58.1100 2024-01-18 21:16:30 1705612590 57.6100 2024-01-18 21:15:42 1705612542 57.3500 2024-01-18 21:14:55 1705612495 57.5500 2024-01-18 21:14:07 1705612447 59.0500 2024-01-18 21:13:20 1705612400 58.5900 2024-01-18 21:12:33 1705612353 58.6100 2024-01-18 21:11:45 1705612305 58.8300 2024-01-18 21:10:58 1705612258 57.7300 2024-01-18 21:10:10 1705612210 58.0500 2024-01-18 21:09:23 1705612163 59.3800 2024-01-18 21:08:35 1705612115 59.4100 2024-01-18 21:07:47 1705612067 59.0700 2024-01-18 21:07:00 1705612020 60.6200 2024-01-18 21:06:13 1705611973 59.8100 2024-01-18 21:05:25 1705611925 59.9700 2024-01-18 21:04:38 1705611878 61.5100 2024-01-18 21:03:50 1705611830 61.3900 2024-01-18 21:03:03 1705611783 61.2200 2024-01-18 21:02:15 1705611735 61.2800 2024-01-18 21:01:27 1705611687 61.1200 2024-01-18 21:00:40 1705611640 60.4500 2024-01-18 20:59:53 1705611593 61.1400 2024-01-18 20:59:05 1705611545 60.6400 2024-01-18 20:58:17 1705611497 60.5700 2024-01-18 20:57:30 1705611450 60.5000 2024-01-18 20:56:42 1705611402 60.0400 2024-01-18 20:55:55 1705611355 61.2000 2024-01-18 20:55:07 1705611307 61.7700 2024-01-18 20:54:20 1705611260 61.2500 2024-01-18 20:53:33 1705611213 61.3400 2024-01-18 20:52:45 1705611165 61.5700 2024-01-18 20:51:58 1705611118 62.0900 2024-01-18 20:51:10 1705611070 61.8300 2024-01-18 20:50:23 1705611023 61.2500 2024-01-18 20:49:35 1705610975 60.9600 2024-01-18 20:48:47 1705610927 61.1600 2024-01-18 20:48:00 1705610880 61.7100 2024-01-18 20:47:13 1705610833 62.4900 2024-01-18 20:46:25 1705610785 62.3300 2024-01-18 20:45:38 1705610738 62.8400 2024-01-18 20:44:50 1705610690 62.9200 2024-01-18 20:44:03 1705610643 62.6500 2024-01-18 20:43:15 1705610595 62.2900 2024-01-18 20:42:27 1705610547 62.1200 2024-01-18 20:41:40 1705610500 61.7700 2024-01-18 20:40:52 1705610452 61.3400 2024-01-18 20:40:04 1705610404 61.2700 2024-01-18 20:39:17 1705610357 60.7500 2024-01-18 20:38:29 1705610309 60.3400 2024-01-18 20:37:42 1705610262 60.4500 2024-01-18 20:36:54 1705610214 60.1700 2024-01-18 20:36:06 1705610166 60.3000 2024-01-18 20:35:19 1705610119 60.0100 2024-01-18 20:34:31 1705610071 60.2100 2024-01-18 20:33:44 1705610024 59.9100 2024-01-18 20:32:56 1705609976 59.7700 2024-01-18 20:32:08 1705609928 59.8400 2024-01-18 20:31:21 1705609881 60.6000 2024-01-18 20:30:33 1705609833 61.0600 2024-01-18 20:29:46 1705609786 60.5300 2024-01-18 20:28:58 1705609738 59.3500 2024-01-18 20:28:10 1705609690 60.6200 2024-01-18 20:27:23 1705609643 61.3200 2024-01-18 20:26:35 1705609595 61.0500 2024-01-18 20:25:48 1705609548 60.7200 2024-01-18 20:25:00 1705609500 61.5100 2024-01-18 20:24:14 1705609454 61.4700 2024-01-18 20:23:27 1705609407 60.9200 2024-01-18 20:22:40 1705609360 61.5000 2024-01-18 20:21:54 1705609314 62.8100 2024-01-18 20:21:07 1705609267 62.5800 2024-01-18 20:20:21 1705609221 62.4000 2024-01-18 20:19:34 1705609174 62.8200 2024-01-18 20:18:47 1705609127 62.6200 2024-01-18 20:18:00 1705609080 62.2600 2024-01-18 20:17:13 1705609033 61.8100 2024-01-18 20:16:25 1705608985 61.2400 2024-01-18 20:15:38 1705608938 61.9600 2024-01-18 20:14:50 1705608890 61.6200 2024-01-18 20:14:03 1705608843 61.9100 2024-01-18 20:13:15 1705608795 61.9600 2024-01-18 20:12:27 1705608747 62.0900 2024-01-18 20:11:40 1705608700 61.7400 2024-01-18 20:10:53 1705608653 61.8700 2024-01-18 20:10:05 1705608605 61.6000 2024-01-18 20:09:18 1705608558 60.4600 2024-01-18 20:08:30 1705608510 60.1800 2024-01-18 20:07:42 1705608462 60.6400 2024-01-18 20:06:55 1705608415 60.4500 2024-01-18 20:06:07 1705608367 60.7500 2024-01-18 20:05:20 1705608320 60.6200 2024-01-18 20:04:33 1705608273 60.7500 2024-01-18 20:03:45 1705608225 60.8000 2024-01-18 20:02:58 1705608178 60.6900 2024-01-18 20:02:10 1705608130 60.5500 2024-01-18 20:01:23 1705608083 60.5700 2024-01-18 20:00:35 1705608035 60.2700 2024-01-18 19:59:47 1705607987 60.4600 2024-01-18 19:59:00 1705607940 60.8300 2024-01-18 19:58:13 1705607893 61.4100 2024-01-18 19:57:25 1705607845 62.8800 2024-01-18 19:56:38 1705607798 64.5100 2024-01-18 19:55:50 1705607750 65.7200 2024-01-18 19:55:02 1705607702 66.3800 2024-01-18 19:54:15 1705607655 66.1400 2024-01-18 19:53:27 1705607607 65.5700 2024-01-18 19:52:40 1705607560 64.5200 2024-01-18 19:51:53 1705607513 64.0900 2024-01-18 19:51:05 1705607465 63.8600 2024-01-18 19:50:17 1705607417 64.7000 2024-01-18 19:49:30 1705607370 64.8900 2024-01-18 19:48:42 1705607322 64.8600 2024-01-18 19:47:55 1705607275 65.5700 2024-01-18 19:47:07 1705607227 66.6000 2024-01-18 19:46:20 1705607180 67.3600 2024-01-18 19:45:33 1705607133 68.0100 2024-01-18 19:44:45 1705607085 68.3800 2024-01-18 19:43:58 1705607038 68.2300 2024-01-18 19:43:10 1705606990 67.8200 2024-01-18 19:42:22 1705606942 67.2900 2024-01-18 19:41:35 1705606895 66.9600 2024-01-18 19:40:47 1705606847 66.8700 2024-01-18 19:40:00 1705606800 66.9300 2024-01-18 19:39:13 1705606753 66.5500 2024-01-18 19:38:25 1705606705 66.5400 2024-01-18 19:37:38 1705606658 66.7300 2024-01-18 19:36:50 1705606610 66.7700 2024-01-18 19:36:02 1705606562 66.8900 2024-01-18 19:35:15 1705606515 67.0000 2024-01-18 19:34:27 1705606467 66.8400 2024-01-18 19:33:40 1705606420 65.6900 2024-01-18 19:32:53 1705606373 65.2000 2024-01-18 19:32:05 1705606325 65.0100 2024-01-18 19:31:17 1705606277 64.9300 2024-01-18 19:30:30 1705606230 64.9400 2024-01-18 19:29:42 1705606182 65.0900 2024-01-18 19:28:55 1705606135 65.2100 2024-01-18 19:28:07 1705606087 65.5200 2024-01-18 19:27:20 1705606040 65.9800 2024-01-18 19:26:33 1705605993 66.4800 2024-01-18 19:25:45 1705605945 66.9300 2024-01-18 19:24:58 1705605898 67.0000 2024-01-18 19:24:10 1705605850 66.8400 2024-01-18 19:23:22 1705605802 67.6100 2024-01-18 19:22:35 1705605755 68.0100 2024-01-18 19:21:47 1705605707 68.2500 2024-01-18 19:21:00 1705605660 68.7900 2024-01-18 19:20:13 1705605613 68.7600 2024-01-18 19:19:25 1705605565 68.4300 2024-01-18 19:18:38 1705605518 68.2100 2024-01-18 19:17:50 1705605470 68.0000 2024-01-18 19:17:02 1705605422 67.9400 2024-01-18 19:16:15 1705605375 67.7100 2024-01-18 19:15:27 1705605327 68.0100 2024-01-18 19:14:40 1705605280 68.0400 2024-01-18 19:13:52 1705605232 67.7200 2024-01-18 19:13:04 1705605184 67.0900 2024-01-18 19:12:17 1705605137 66.3900 2024-01-18 19:11:29 1705605089 66.4700 2024-01-18 19:10:42 1705605042 66.1800 2024-01-18 19:09:55 1705604995 66.1600 2024-01-18 19:09:07 1705604947 66.0100 2024-01-18 19:08:20 1705604900 66.7500 2024-01-18 19:07:33 1705604853 67.5800 2024-01-18 19:06:45 1705604805 67.9200 2024-01-18 19:05:57 1705604757 68.2800 2024-01-18 19:05:10 1705604710 67.7300 2024-01-18 19:04:22 1705604662 67.4000 2024-01-18 19:03:35 1705604615 67.5000 2024-01-18 19:02:47 1705604567 67.7500 2024-01-18 19:02:00 1705604520 68.0100 2024-01-18 19:01:13 1705604473 67.9200 2024-01-18 19:00:25 1705604425 67.5200 2024-01-18 18:59:38 1705604378 67.0000 2024-01-18 18:58:50 1705604330 66.5800 2024-01-18 18:58:02 1705604282 66.0100 2024-01-18 18:57:15 1705604235 65.5200 2024-01-18 18:56:27 1705604187 65.5300 2024-01-18 18:55:40 1705604140 65.6600 2024-01-18 18:54:53 1705604093 65.4500 2024-01-18 18:54:05 1705604045 65.1400 2024-01-18 18:53:17 1705603997 64.3400 2024-01-18 18:52:30 1705603950 63.7900 2024-01-18 18:51:42 1705603902 63.4700 2024-01-18 18:50:55 1705603855 63.0200 2024-01-18 18:50:07 1705603807 62.9600 2024-01-18 18:49:20 1705603760 63.2400 2024-01-18 18:48:33 1705603713 63.2000 2024-01-18 18:47:45 1705603665 63.2800 2024-01-18 18:46:58 1705603618 63.8900 2024-01-18 18:46:10 1705603570 63.8600 2024-01-18 18:45:22 1705603522 63.8200 2024-01-18 18:44:35 1705603475 63.6300 2024-01-18 18:43:47 1705603427 63.8600 2024-01-18 18:43:00 1705603380 64.1300 2024-01-18 18:42:13 1705603333 63.8900 2024-01-18 18:41:25 1705603285 63.5600 2024-01-18 18:40:38 1705603238 64.0200 2024-01-18 18:39:50 1705603190 64.1100 2024-01-18 18:39:02 1705603142 64.2500 2024-01-18 18:38:15 1705603095 64.4900 2024-01-18 18:37:27 1705603047 64.3400 2024-01-18 18:36:40 1705603000 64.3200 2024-01-18 18:35:53 1705602953 64.7700 2024-01-18 18:35:05 1705602905 64.9700 2024-01-18 18:34:17 1705602857 65.1700 2024-01-18 18:33:30 1705602810 65.4600 2024-01-18 18:32:42 1705602762 64.9400 2024-01-18 18:31:55 1705602715 64.5900 2024-01-18 18:31:07 1705602667 64.4800 2024-01-18 18:30:20 1705602620 65.0100 2024-01-18 18:29:33 1705602573 65.2600 2024-01-18 18:28:45 1705602525 65.4900 2024-01-18 18:27:58 1705602478 66.2400 2024-01-18 18:27:10 1705602430 66.3200 2024-01-18 18:26:23 1705602383 66.4400 2024-01-18 18:25:35 1705602335 66.8100 2024-01-18 18:24:47 1705602287 67.1000 2024-01-18 18:24:00 1705602240 66.9600 2024-01-18 18:23:13 1705602193 66.8600 2024-01-18 18:22:25 1705602145 66.7400 2024-01-18 18:21:38 1705602098 66.6800 2024-01-18 18:20:50 1705602050 66.6200 2024-01-18 18:20:02 1705602002 66.2400 2024-01-18 18:19:15 1705601955 66.0900 2024-01-18 18:18:27 1705601907 66.0600 2024-01-18 18:17:40 1705601860 65.8000 2024-01-18 18:16:53 1705601813 65.6000 2024-01-18 18:16:05 1705601765 65.9800 2024-01-18 18:15:17 1705601717 66.1600 2024-01-18 18:14:30 1705601670 66.4800 2024-01-18 18:13:42 1705601622 66.5500 2024-01-18 18:12:55 1705601575 66.4700 2024-01-18 18:12:07 1705601527 66.2800 2024-01-18 18:11:20 1705601480 66.1800 2024-01-18 18:10:33 1705601433 66.2100 2024-01-18 18:09:45 1705601385 65.8900 2024-01-18 18:08:58 1705601338 65.1400 2024-01-18 18:08:10 1705601290 64.8400 2024-01-18 18:07:22 1705601242 64.9500 2024-01-18 18:06:35 1705601195 64.8800 2024-01-18 18:05:47 1705601147 64.7400 2024-01-18 18:05:00 1705601100 64.4200 2024-01-18 18:04:13 1705601053 64.3200 2024-01-18 18:03:25 1705601005 64.1500 2024-01-18 18:02:38 1705600958 64.3600 2024-01-18 18:01:50 1705600910 64.7200 2024-01-18 18:01:02 1705600862 64.9700 2024-01-18 18:00:15 1705600815 64.7400 2024-01-18 17:59:27 1705600767 64.5200 2024-01-18 17:58:40 1705600720 64.4600 2024-01-18 17:57:53 1705600673 64.6400 2024-01-18 17:57:05 1705600625 64.8200 2024-01-18 17:56:17 1705600577 65.9100 2024-01-18 17:55:30 1705600530 65.3900 2024-01-18 17:54:42 1705600482 65.0900 2024-01-18 17:53:55 1705600435 65.3400 2024-01-18 17:53:07 1705600387 65.4100 2024-01-18 17:52:20 1705600340 65.4000 2024-01-18 17:51:33 1705600293 65.1000 2024-01-18 17:50:45 1705600245 64.9300 2024-01-18 17:49:58 1705600198 65.3700 2024-01-18 17:49:10 1705600150 65.1800 2024-01-18 17:48:22 1705600102 64.6700 2024-01-18 17:47:35 1705600055 64.2800 2024-01-18 17:46:47 1705600007 64.4500 2024-01-18 17:46:00 1705599960 65.1800 2024-01-18 17:45:13 1705599913 65.2000 2024-01-18 17:44:25 1705599865 65.3600 2024-01-18 17:43:38 1705599818 64.8700 2024-01-18 17:42:50 1705599770 64.7400 2024-01-18 17:42:02 1705599722 64.8000 2024-01-18 17:41:15 1705599675 64.8100 2024-01-18 17:40:27 1705599627 64.7100 2024-01-18 17:39:40 1705599580 64.6400 2024-01-18 17:38:53 1705599533 64.7400 2024-01-18 17:38:05 1705599485 65.0400 2024-01-18 17:37:17 1705599437 65.5300 2024-01-18 17:36:30 1705599390 65.6300 2024-01-18 17:35:42 1705599342 65.3200 2024-01-18 17:34:55 1705599295 65.0100 2024-01-18 17:34:07 1705599247 65.1700 2024-01-18 17:33:20 1705599200 64.8700 2024-01-18 17:32:32 1705599152 65.0900 2024-01-18 17:31:45 1705599105 65.1800 2024-01-18 17:30:59 1705599059 64.9300 2024-01-18 17:30:12 1705599012 65.3700 2024-01-18 17:29:26 1705598966 65.5200 2024-01-18 17:28:39 1705598919 65.3000 2024-01-18 17:27:52 1705598872 65.2400 2024-01-18 17:27:06 1705598826 65.0100 2024-01-18 17:26:19 1705598779 64.9100 2024-01-18 17:25:32 1705598732 64.8100 2024-01-18 17:24:46 1705598686 65.0700 2024-01-18 17:23:59 1705598639 65.1700 2024-01-18 17:23:13 1705598593 65.1800 2024-01-18 17:22:26 1705598546 65.5200 2024-01-18 17:21:39 1705598499 66.1200 2024-01-18 17:20:53 1705598453 66.3200 2024-01-18 17:20:06 1705598406 66.6600 2024-01-18 17:19:20 1705598360 66.4100 2024-01-18 17:18:33 1705598313 66.6200 2024-01-18 17:17:45 1705598265 67.1200 2024-01-18 17:16:58 1705598218 66.9300 2024-01-18 17:16:10 1705598170 66.6100 2024-01-18 17:15:22 1705598122 66.3200 2024-01-18 17:14:35 1705598075 66.2200 2024-01-18 17:13:47 1705598027 66.3100 2024-01-18 17:13:00 1705597980 66.4800 2024-01-18 17:12:13 1705597933 67.4300 2024-01-18 17:11:25 1705597885 68.0000 2024-01-18 17:10:38 1705597838 68.0500 2024-01-18 17:09:50 1705597790 67.5500 2024-01-18 17:09:03 1705597743 67.5400 2024-01-18 17:08:15 1705597695 67.5500 2024-01-18 17:07:27 1705597647 67.9100 2024-01-18 17:06:40 1705597600 68.3400 2024-01-18 17:05:53 1705597553 69.8100 2024-01-18 17:05:05 1705597505 71.0400 2024-01-18 17:04:18 1705597458 71.8900 2024-01-18 17:03:30 1705597410 71.8700 2024-01-18 17:02:42 1705597362 71.9100 2024-01-18 17:01:55 1705597315 71.7500 2024-01-18 17:01:07 1705597267 71.6100 2024-01-18 17:00:20 1705597220 71.5700 2024-01-18 16:59:33 1705597173 71.5200 2024-01-18 16:58:45 1705597125 71.6000 2024-01-18 16:57:58 1705597078 71.7400 2024-01-18 16:57:10 1705597030 71.5000 2024-01-18 16:56:22 1705596982 71.2900 2024-01-18 16:55:35 1705596935 71.1100 2024-01-18 16:54:47 1705596887 71.1200 2024-01-18 16:54:00 1705596840 71.4100 2024-01-18 16:53:13 1705596793 71.2400 2024-01-18 16:52:25 1705596745 71.2200 2024-01-18 16:51:37 1705596697 71.1200 2024-01-18 16:50:50 1705596650 71.1800 2024-01-18 16:50:02 1705596602 71.1400 2024-01-18 16:49:15 1705596555 70.9800 2024-01-18 16:48:27 1705596507 70.8900 2024-01-18 16:47:39 1705596459 71.1100 2024-01-18 16:46:52 1705596412 71.1800 2024-01-18 16:46:04 1705596364 71.2900 2024-01-18 16:45:17 1705596317 71.2700 2024-01-18 16:44:29 1705596269 71.4300 2024-01-18 16:43:41 1705596221 71.6600 2024-01-18 16:42:54 1705596174 71.1800 2024-01-18 16:42:06 1705596126 70.9300 2024-01-18 16:41:19 1705596079 70.6800 2024-01-18 16:40:31 1705596031 70.7800 2024-01-18 16:39:43 1705595983 71.0600 2024-01-18 16:38:56 1705595936 71.7900 2024-01-18 16:38:08 1705595888 71.8100 2024-01-18 16:37:20 1705595840 71.6600 2024-01-18 16:36:32 1705595792 71.5200 2024-01-18 16:35:44 1705595744 71.5800 2024-01-18 16:34:56 1705595696 71.5100 2024-01-18 16:34:08 1705595648 71.5000 2024-01-18 16:33:17 1705595597 71.3700 2024-01-18 16:32:29 1705595549 71.3800 2024-01-18 16:31:42 1705595502 71.3700 2024-01-18 16:30:54 1705595454 71.3700 2024-01-18 16:30:06 1705595406 71.4400 2024-01-18 16:29:19 1705595359 71.6000 2024-01-18 16:28:31 1705595311 71.5100 2024-01-18 16:27:43 1705595263 71.2000 2024-01-18 16:26:55 1705595215 70.8500 2024-01-18 16:26:07 1705595167 70.7600 2024-01-18 16:25:19 1705595119 70.6000 2024-01-18 16:24:31 1705595071 70.5900 2024-01-18 16:23:43 1705595023 70.5600 2024-01-18 16:22:55 1705594975 70.7500 2024-01-18 16:22:07 1705594927 70.8500 2024-01-18 16:21:19 1705594879 70.8200 2024-01-18 16:20:31 1705594831 70.8800 2024-01-18 16:19:42 1705594782 70.8000 2024-01-18 16:18:55 1705594735 70.8300 2024-01-18 16:18:07 1705594687 70.6900 2024-01-18 16:17:20 1705594640 70.5900 2024-01-18 16:16:33 1705594593 70.8300 2024-01-18 16:15:45 1705594545 70.7800 2024-01-18 16:14:58 1705594498 70.3700 2024-01-18 16:14:10 1705594450 70.2400 2024-01-18 16:13:22 1705594402 70.0300 2024-01-18 16:12:35 1705594355 69.7100 2024-01-18 16:11:47 1705594307 69.4600 2024-01-18 16:11:00 1705594260 69.4600 2024-01-18 16:10:13 1705594213 69.4500 2024-01-18 16:09:25 1705594165 69.4900 2024-01-18 16:08:38 1705594118 69.1100 2024-01-18 16:07:50 1705594070 68.9700 2024-01-18 16:07:03 1705594023 68.7700 2024-01-18 16:06:15 1705593975 68.4800 2024-01-18 16:05:27 1705593927 68.4400 2024-01-18 16:04:40 1705593880 68.3100 2024-01-18 16:03:53 1705593833 68.0000 2024-01-18 16:03:05 1705593785 68.0500 2024-01-18 16:02:18 1705593738 68.1100 2024-01-18 16:01:30 1705593690 67.7800 2024-01-18 16:00:42 1705593642 67.6600 2024-01-18 15:59:55 1705593595 67.4900 2024-01-18 15:59:07 1705593547 67.5000 2024-01-18 15:58:20 1705593500 67.5200 2024-01-18 15:57:33 1705593453 67.4000 2024-01-18 15:56:45 1705593405 67.5000 2024-01-18 15:55:58 1705593358 67.6600 2024-01-18 15:55:10 1705593310 67.5200 2024-01-18 15:54:22 1705593262 67.7500 2024-01-18 15:53:35 1705593215 68.2500 2024-01-18 15:52:47 1705593167 68.7100 2024-01-18 15:52:00 1705593120 68.6100 2024-01-18 15:51:13 1705593073 68.7300 2024-01-18 15:50:25 1705593025 69.0200 2024-01-18 15:49:38 1705592978 68.9300 2024-01-18 15:48:50 1705592930 68.9500 2024-01-18 15:48:02 1705592882 68.9500 2024-01-18 15:47:15 1705592835 69.1100 2024-01-18 15:46:27 1705592787 69.0600 2024-01-18 15:45:40 1705592740 68.9300 2024-01-18 15:44:53 1705592693 68.7900 2024-01-18 15:44:05 1705592645 68.7000 2024-01-18 15:43:18 1705592598 68.5000 2024-01-18 15:42:30 1705592550 68.0700 2024-01-18 15:41:42 1705592502 68.0500 2024-01-18 15:40:55 1705592455 68.3400 2024-01-18 15:40:07 1705592407 68.3700 2024-01-18 15:39:20 1705592360 68.3200 2024-01-18 15:38:33 1705592313 68.2700 2024-01-18 15:37:45 1705592265 67.9100 2024-01-18 15:36:58 1705592218 67.7700 2024-01-18 15:36:10 1705592170 67.5400 2024-01-18 15:35:22 1705592122 67.3900 2024-01-18 15:34:35 1705592075 67.4600 2024-01-18 15:33:47 1705592027 67.4300 2024-01-18 15:33:00 1705591980 67.4000 2024-01-18 15:32:13 1705591933 67.1900 2024-01-18 15:31:25 1705591885 67.0400 2024-01-18 15:30:38 1705591838 67.2100 2024-01-18 15:29:50 1705591790 67.2000 2024-01-18 15:29:02 1705591742 67.0200 2024-01-18 15:28:15 1705591695 66.5400 2024-01-18 15:27:27 1705591647 66.0800 2024-01-18 15:26:40 1705591600 65.8900 2024-01-18 15:25:53 1705591553 65.5200 2024-01-18 15:25:05 1705591505 65.6600 2024-01-18 15:24:18 1705591458 65.6200 2024-01-18 15:23:30 1705591410 65.5000 2024-01-18 15:22:42 1705591362 65.4500 2024-01-18 15:21:55 1705591315 65.1300 2024-01-18 15:21:07 1705591267 65.2600 2024-01-18 15:20:20 1705591220 65.5500 2024-01-18 15:19:33 1705591173 65.9100 2024-01-18 15:18:45 1705591125 66.2100 2024-01-18 15:17:58 1705591078 65.9200 2024-01-18 15:17:10 1705591030 66.2200 2024-01-18 15:16:22 1705590982 66.5700 2024-01-18 15:15:35 1705590935 66.4800 2024-01-18 15:14:47 1705590887 66.5800 2024-01-18 15:14:00 1705590840 66.3200 2024-01-18 15:13:13 1705590793 66.1600 2024-01-18 15:12:25 1705590745 65.6900 2024-01-18 15:11:38 1705590698 65.5600 2024-01-18 15:10:50 1705590650 65.7500 2024-01-18 15:10:02 1705590602 65.8300 2024-01-18 15:09:15 1705590555 66.8600 2024-01-18 15:08:27 1705590507 67.2100 2024-01-18 15:07:40 1705590460 67.0000 2024-01-18 15:06:53 1705590413 67.1700 2024-01-18 15:06:05 1705590365 67.4800 2024-01-18 15:05:17 1705590317 67.8100 2024-01-18 15:04:30 1705590270 67.6200 2024-01-18 15:03:42 1705590222 66.7400 2024-01-18 15:02:55 1705590175 65.9600 2024-01-18 15:02:07 1705590127 65.9900 2024-01-18 15:01:20 1705590080 65.9300 2024-01-18 15:00:33 1705590033 65.7200 2024-01-18 14:59:45 1705589985 65.5500 2024-01-18 14:58:58 1705589938 65.3200 2024-01-18 14:58:10 1705589890 65.2000 2024-01-18 14:57:22 1705589842 65.3200 2024-01-18 14:56:35 1705589795 65.3700 2024-01-18 14:55:47 1705589747 65.3300 2024-01-18 14:55:00 1705589700 65.0500 2024-01-18 14:54:13 1705589653 64.7100 2024-01-18 14:53:25 1705589605 64.8700 2024-01-18 14:52:38 1705589558 65.4600 2024-01-18 14:51:50 1705589510 65.9600 2024-01-18 14:51:02 1705589462 66.3100 2024-01-18 14:50:15 1705589415 66.5700 2024-01-18 14:49:27 1705589367 66.8700 2024-01-18 14:48:40 1705589320 66.7400 2024-01-18 14:47:52 1705589272 66.3500 2024-01-18 14:47:05 1705589225 66.0500 2024-01-18 14:46:17 1705589177 66.1800 2024-01-18 14:45:29 1705589129 66.3100 2024-01-18 14:44:42 1705589082 66.4400 2024-01-18 14:43:54 1705589034 66.5200 2024-01-18 14:43:07 1705588987 66.2100 2024-01-18 14:42:19 1705588939 66.0400 2024-01-18 14:41:31 1705588891 66.0800 2024-01-18 14:40:44 1705588844 66.2800 2024-01-18 14:39:56 1705588796 66.4500 2024-01-18 14:39:08 1705588748 66.4500 2024-01-18 14:38:21 1705588701 66.1100 2024-01-18 14:37:33 1705588653 65.8900 2024-01-18 14:36:46 1705588606 66.0100 2024-01-18 14:35:58 1705588558 66.3500 2024-01-18 14:35:10 1705588510 66.2900 2024-01-18 14:34:23 1705588463 65.9300 2024-01-18 14:33:35 1705588415 66.1800 2024-01-18 14:32:48 1705588368 67.1000 2024-01-18 14:32:01 1705588321 68.0800 2024-01-18 14:31:14 1705588274 68.0900 2024-01-18 14:30:28 1705588228 67.8800 2024-01-18 14:29:41 1705588181 68.1100 2024-01-18 14:28:55 1705588135 67.7500 2024-01-18 14:28:07 1705588087 67.4200 2024-01-18 14:27:20 1705588040 67.6900 2024-01-18 14:26:33 1705587993 68.2300 2024-01-18 14:25:45 1705587945 68.3100 2024-01-18 14:24:58 1705587898 68.2500 2024-01-18 14:24:10 1705587850 68.1500 2024-01-18 14:23:22 1705587802 67.8200 2024-01-18 14:22:35 1705587755 67.5600 2024-01-18 14:21:47 1705587707 67.5500 2024-01-18 14:21:00 1705587660 67.5400 2024-01-18 14:20:13 1705587613 67.5400 2024-01-18 14:19:25 1705587565 67.4500 2024-01-18 14:18:38 1705587518 67.1600 2024-01-18 14:17:50 1705587470 66.7400 2024-01-18 14:17:02 1705587422 66.5000 2024-01-18 14:16:15 1705587375 66.6400 2024-01-18 14:15:27 1705587327 66.7900 2024-01-18 14:14:40 1705587280 66.9800 2024-01-18 14:13:53 1705587233 67.0600 2024-01-18 14:13:05 1705587185 67.2700 2024-01-18 14:12:17 1705587137 67.0600 2024-01-18 14:11:30 1705587090 66.8900 2024-01-18 14:10:42 1705587042 66.9100 2024-01-18 14:09:55 1705586995 67.1300 2024-01-18 14:09:07 1705586947 67.0400 2024-01-18 14:08:20 1705586900 67.4200 2024-01-18 14:07:33 1705586853 67.8900 2024-01-18 14:06:45 1705586805 68.0100 2024-01-18 14:05:58 1705586758 67.9400 2024-01-18 14:05:10 1705586710 67.9500 2024-01-18 14:04:22 1705586662 68.0500 2024-01-18 14:03:35 1705586615 68.4700 2024-01-18 14:02:47 1705586567 68.6000 2024-01-18 14:02:00 1705586520 68.7100 2024-01-18 14:00:25 1705586425 69.6700 2024-01-18 13:59:38 1705586378 69.9700 2024-01-18 13:58:50 1705586330 69.8100 2024-01-18 13:58:02 1705586282 70.0500 2024-01-18 13:57:15 1705586235 70.6600 2024-01-18 13:56:27 1705586187 70.9900 2024-01-18 13:55:40 1705586140 71.2400 2024-01-18 13:54:53 1705586093 71.3700 2024-01-18 13:54:05 1705586045 71.5400 2024-01-18 13:53:17 1705585997 71.6800 2024-01-18 13:52:30 1705585950 71.6700 2024-01-18 13:51:42 1705585902 71.6200 2024-01-18 13:50:55 1705585855 71.6700 2024-01-18 13:50:07 1705585807 71.4100 2024-01-18 13:49:20 1705585760 71.5000 2024-01-18 13:48:33 1705585713 71.4800 2024-01-18 13:47:45 1705585665 71.4400 2024-01-18 13:46:58 1705585618 71.2700 2024-01-18 13:46:10 1705585570 71.0600 2024-01-18 13:45:23 1705585523 70.9100 2024-01-18 13:44:35 1705585475 71.2900 2024-01-18 13:43:47 1705585427 71.2900 2024-01-18 13:43:00 1705585380 71.1500 2024-01-18 13:42:13 1705585333 70.9300 2024-01-18 13:41:25 1705585285 71.0400 2024-01-18 13:40:38 1705585238 70.8200 2024-01-18 13:39:50 1705585190 70.7600 2024-01-18 13:39:03 1705585143 70.9200 2024-01-18 13:38:15 1705585095 71.0800 2024-01-18 13:37:27 1705585047 71.1500 2024-01-18 13:36:40 1705585000 71.1800 2024-01-18 13:35:53 1705584953 70.9300 2024-01-18 13:35:05 1705584905 70.6600 2024-01-18 13:34:17 1705584857 70.7600 2024-01-18 13:33:30 1705584810 70.7500 2024-01-18 13:32:42 1705584762 70.5900 2024-01-18 13:31:55 1705584715 70.4900 2024-01-18 13:31:07 1705584667 70.6000 2024-01-18 13:30:20 1705584620 70.4700 2024-01-18 13:29:33 1705584573 70.2700 2024-01-18 13:28:45 1705584525 70.2000 2024-01-18 13:27:58 1705584478 70.0900 2024-01-18 13:27:10 1705584430 69.7400 2024-01-18 13:26:23 1705584383 69.3600 2024-01-18 13:25:35 1705584335 69.2200 2024-01-18 13:24:47 1705584287 69.2600 2024-01-18 13:24:00 1705584240 69.3500 2024-01-18 13:23:13 1705584193 69.7700 2024-01-18 13:22:25 1705584145 70.2900 2024-01-18 13:21:38 1705584098 70.3400 2024-01-18 13:20:50 1705584050 70.3300 2024-01-18 13:20:03 1705584003 70.1100 2024-01-18 13:19:15 1705583955 70.2900 2024-01-18 13:18:27 1705583907 70.3200 2024-01-18 13:17:40 1705583860 70.3700 2024-01-18 13:16:53 1705583813 70.4300 2024-01-18 13:16:05 1705583765 70.4700 2024-01-18 13:15:17 1705583717 70.3600 2024-01-18 13:14:30 1705583670 70.2300 2024-01-18 13:13:42 1705583622 70.3600 2024-01-18 13:12:55 1705583575 70.3400 2024-01-18 13:12:07 1705583527 70.3900 2024-01-18 13:11:20 1705583480 70.3200 2024-01-18 13:10:33 1705583433 70.2600 2024-01-18 13:09:45 1705583385 69.8500 2024-01-18 13:08:58 1705583338 69.5800 2024-01-18 13:08:10 1705583290 69.4600 2024-01-18 13:07:23 1705583243 69.4600 2024-01-18 13:06:35 1705583195 69.5200 2024-01-18 13:05:47 1705583147 69.3500 2024-01-18 13:05:00 1705583100 69.1600 2024-01-18 13:04:13 1705583053 69.1100 2024-01-18 13:03:25 1705583005 69.2200 2024-01-18 13:02:38 1705582958 69.3600 2024-01-18 13:01:50 1705582910 69.3400 2024-01-18 13:01:03 1705582863 69.2100 2024-01-18 13:00:15 1705582815 69.2600 2024-01-18 12:59:27 1705582767 69.2500 2024-01-18 12:58:40 1705582720 69.4100 2024-01-18 12:57:53 1705582673 69.4200 2024-01-18 12:57:05 1705582625 69.2100 2024-01-18 12:56:17 1705582577 69.2900 2024-01-18 12:55:30 1705582530 69.2200 2024-01-18 12:54:42 1705582482 69.2800 2024-01-18 12:53:55 1705582435 69.5400 2024-01-18 12:53:07 1705582387 69.5700 2024-01-18 12:52:20 1705582340 69.3600 2024-01-18 12:51:33 1705582293 69.1200 2024-01-18 12:50:45 1705582245 69.0200 2024-01-18 12:49:58 1705582198 69.1900 2024-01-18 12:49:10 1705582150 69.1100 2024-01-18 12:48:22 1705582102 69.0500 2024-01-18 12:47:35 1705582055 69.2600 2024-01-18 12:46:47 1705582007 69.3800 2024-01-18 12:46:00 1705581960 69.5100 2024-01-18 12:45:13 1705581913 69.7500 2024-01-18 12:44:25 1705581865 70.0300 2024-01-18 12:43:38 1705581818 69.7800 2024-01-18 12:42:50 1705581770 69.9300 2024-01-18 12:42:02 1705581722 70.1300 2024-01-18 12:41:15 1705581675 70.4100 2024-01-18 12:40:27 1705581627 70.5200 2024-01-18 12:39:40 1705581580 70.3300 2024-01-18 12:38:53 1705581533 70.4500 2024-01-18 12:38:05 1705581485 70.5000 2024-01-18 12:37:18 1705581438 70.7300 2024-01-18 12:36:30 1705581390 71.3400 2024-01-18 12:35:42 1705581342 71.5200 2024-01-18 12:34:55 1705581295 71.7500 2024-01-18 12:34:07 1705581247 71.7700 2024-01-18 12:33:20 1705581200 71.8000 2024-01-18 12:32:33 1705581153 71.8900 2024-01-18 12:31:45 1705581105 71.7700 2024-01-18 12:30:58 1705581058 72.0600 2024-01-18 12:30:10 1705581010 72.5000 2024-01-18 12:29:22 1705580962 72.4800 2024-01-18 12:28:35 1705580915 72.7700 2024-01-18 12:27:47 1705580867 72.6800 2024-01-18 12:27:00 1705580820 72.3000 2024-01-18 12:26:13 1705580773 71.9300 2024-01-18 12:25:25 1705580725 71.7400 2024-01-18 12:24:38 1705580678 71.3100 2024-01-18 12:23:50 1705580630 71.1600 2024-01-18 12:23:03 1705580583 71.3500 2024-01-18 12:22:15 1705580535 71.6400 2024-01-18 12:21:27 1705580487 71.6400 2024-01-18 12:20:40 1705580440 71.4800 2024-01-18 12:19:53 1705580393 70.9900 2024-01-18 12:19:05 1705580345 71.0200 2024-01-18 12:18:17 1705580297 70.9500 2024-01-18 12:17:30 1705580250 70.8900 2024-01-18 12:16:42 1705580202 70.5700 2024-01-18 12:15:55 1705580155 70.2300 2024-01-18 12:15:07 1705580107 70.4000 2024-01-18 12:14:20 1705580060 70.7000 2024-01-18 12:13:33 1705580013 71.2400 2024-01-18 12:12:45 1705579965 70.8500 2024-01-18 12:11:58 1705579918 70.6800 2024-01-18 12:11:10 1705579870 70.2700 2024-01-18 12:10:22 1705579822 70.0700 2024-01-18 12:09:35 1705579775 69.9100 2024-01-18 12:08:47 1705579727 69.5400 2024-01-18 12:08:00 1705579680 69.4400 2024-01-18 12:07:12 1705579632 69.7000 2024-01-18 12:06:24 1705579584 70.1300 2024-01-18 12:05:37 1705579537 70.4100 2024-01-18 12:04:49 1705579489 70.2900 2024-01-18 12:01:33 1705579293 69.3600 2024-01-18 12:00:45 1705579245 69.4100 2024-01-18 11:59:58 1705579198 69.7400 2024-01-18 11:59:10 1705579150 69.3400 2024-01-18 11:58:22 1705579102 69.0300 2024-01-18 11:57:35 1705579055 68.7700 2024-01-18 11:56:47 1705579007 68.6900 2024-01-18 11:56:00 1705578960 69.1800 2024-01-18 11:55:13 1705578913 69.4600 2024-01-18 11:54:25 1705578865 69.5800 2024-01-18 11:53:38 1705578818 69.8500 2024-01-18 11:52:50 1705578770 70.0300 2024-01-18 11:52:02 1705578722 70.2100 2024-01-18 11:51:15 1705578675 70.1800 2024-01-18 11:50:27 1705578627 70.2900 2024-01-18 11:49:40 1705578580 70.1100 2024-01-18 11:48:53 1705578533 69.8700 2024-01-18 11:48:05 1705578485 69.7700 2024-01-18 11:47:17 1705578437 69.9000 2024-01-18 11:46:30 1705578390 69.7200 2024-01-18 11:45:42 1705578342 69.6200 2024-01-18 11:44:55 1705578295 69.6800 2024-01-18 11:44:07 1705578247 69.6200 2024-01-18 11:43:19 1705578199 69.6400 2024-01-18 11:42:32 1705578152 69.5700 2024-01-18 11:41:44 1705578104 69.4800 2024-01-18 11:40:58 1705578058 69.6500 2024-01-18 11:40:11 1705578011 69.6800 2024-01-18 11:39:24 1705577964 69.9400 2024-01-18 11:38:38 1705577918 70.0700 2024-01-18 11:37:51 1705577871 70.0000 2024-01-18 11:37:05 1705577825 70.0100 2024-01-18 11:36:18 1705577778 70.0900 2024-01-18 11:35:31 1705577731 70.0300 2024-01-18 11:34:45 1705577685 70.2100 2024-01-18 11:33:58 1705577638 70.6900 2024-01-18 11:33:11 1705577591 71.1200 2024-01-18 11:32:25 1705577545 70.9800 2024-01-18 11:31:38 1705577498 70.9100 2024-01-18 11:30:52 1705577452 71.2200 2024-01-18 11:30:05 1705577405 71.0800 2024-01-18 11:29:18 1705577358 70.9800 2024-01-18 11:28:32 1705577312 71.2400 2024-01-18 11:27:45 1705577265 71.3800 2024-01-18 11:26:59 1705577219 71.5800 2024-01-18 11:26:12 1705577172 72.2300 2024-01-18 11:25:25 1705577125 72.4200 2024-01-18 11:24:39 1705577079 72.1200 2024-01-18 11:23:52 1705577032 71.9300 2024-01-18 11:23:05 1705576985 72.1600 2024-01-18 11:22:19 1705576939 72.4500 2024-01-18 11:21:32 1705576892 72.2600 2024-01-18 11:20:46 1705576846 71.9700 2024-01-18 11:19:59 1705576799 71.8600 2024-01-18 11:19:13 1705576753 71.7400 2024-01-18 11:18:26 1705576706 71.9900 2024-01-18 11:17:39 1705576659 72.5000 2024-01-18 11:16:53 1705576613 73.8600 2024-01-18 11:16:06 1705576566 74.1900 2024-01-18 11:15:19 1705576519 74.3500 2024-01-18 11:14:33 1705576473 74.3500 2024-01-18 11:13:46 1705576426 74.3800 2024-01-18 11:13:00 1705576380 74.4300 2024-01-18 11:12:13 1705576333 74.5700 2024-01-18 11:11:26 1705576286 74.3400 2024-01-18 11:10:40 1705576240 74.2000 2024-01-18 11:09:53 1705576193 74.1500 2024-01-18 11:09:05 1705576145 74.2200 2024-01-18 11:08:17 1705576097 74.4300 2024-01-18 11:07:30 1705576050 74.8200 2024-01-18 11:06:42 1705576002 74.8200 2024-01-18 11:05:55 1705575955 74.8000 2024-01-18 11:05:07 1705575907 75.0500 2024-01-18 11:04:20 1705575860 75.3300 2024-01-18 11:03:33 1705575813 75.7800 2024-01-18 11:02:45 1705575765 75.9500 2024-01-18 11:01:58 1705575718 76.1800 2024-01-18 11:01:10 1705575670 76.4800 2024-01-18 11:00:22 1705575622 76.6600 2024-01-18 10:59:35 1705575575 76.8900 2024-01-18 10:58:47 1705575527 77.2000 2024-01-18 10:58:00 1705575480 77.4500 2024-01-18 10:57:13 1705575433 77.6300 2024-01-18 10:56:25 1705575385 77.7700 2024-01-18 10:55:38 1705575338 77.8800 2024-01-18 10:54:50 1705575290 77.9600 2024-01-18 10:54:02 1705575242 78.0200 2024-01-18 10:53:15 1705575195 78.0100 2024-01-18 10:52:27 1705575147 78.0700 2024-01-18 10:51:40 1705575100 78.1500 2024-01-18 10:50:53 1705575053 78.2000 2024-01-18 10:50:05 1705575005 78.4000 2024-01-18 10:49:17 1705574957 78.5600 2024-01-18 10:48:30 1705574910 78.6300 2024-01-18 10:47:42 1705574862 78.6900 2024-01-18 10:46:55 1705574815 78.7400 2024-01-18 10:46:07 1705574767 79.0000 2024-01-18 10:45:20 1705574720 79.2200 2024-01-18 10:44:33 1705574673 79.5400 2024-01-18 10:43:45 1705574625 79.6700 2024-01-18 10:42:58 1705574578 79.8100 2024-01-18 10:42:10 1705574530 80.0800 2024-01-18 10:41:22 1705574482 80.1800 2024-01-18 10:40:35 1705574435 80.2700 2024-01-18 10:39:47 1705574387 80.4300 2024-01-18 10:39:00 1705574340 80.5200 2024-01-18 10:38:13 1705574293 80.5900 2024-01-18 10:37:25 1705574245 80.6800 2024-01-18 10:36:38 1705574198 80.7100 2024-01-18 10:35:50 1705574150 80.8100 2024-01-18 10:35:02 1705574102 80.9100 2024-01-18 10:34:15 1705574055 81.0200 2024-01-18 10:33:27 1705574007 80.9500 2024-01-18 10:32:40 1705573960 80.9100 2024-01-18 10:31:53 1705573913 80.9500 2024-01-18 10:31:05 1705573865 81.0800 2024-01-18 10:30:17 1705573817 81.3000 2024-01-18 10:29:30 1705573770 81.5800 2024-01-18 10:28:42 1705573722 81.7100 2024-01-18 10:27:55 1705573675 81.7700 2024-01-18 10:27:07 1705573627 81.7500 2024-01-18 10:26:20 1705573580 81.8100 2024-01-18 10:25:33 1705573533 81.8600 2024-01-18 10:24:45 1705573485 81.8900 2024-01-18 10:23:58 1705573438 81.9200 2024-01-18 10:23:10 1705573390 82.0000 2024-01-18 10:22:23 1705573343 82.0200 2024-01-18 10:21:35 1705573295 81.9500 2024-01-18 10:20:47 1705573247 81.7900 2024-01-18 10:20:00 1705573200 81.6500 2024-01-18 10:19:13 1705573153 81.5300 2024-01-18 10:18:25 1705573105 81.5800 2024-01-18 10:17:38 1705573058 81.5400 2024-01-18 10:16:50 1705573010 81.3400 2024-01-18 10:16:02 1705572962 81.2200 2024-01-18 10:15:15 1705572915 81.0500 2024-01-18 10:14:27 1705572867 80.9500 2024-01-18 10:13:40 1705572820 80.8200 2024-01-18 10:12:53 1705572773 80.6100 2024-01-18 10:12:05 1705572725 80.4500 2024-01-18 10:11:17 1705572677 80.3200 2024-01-18 10:10:30 1705572630 79.8200 2024-01-18 10:09:42 1705572582 79.4800 2024-01-18 10:08:55 1705572535 79.0500 2024-01-18 10:08:07 1705572487 78.7100 2024-01-18 10:07:20 1705572440 78.6100 2024-01-18 10:06:33 1705572393 78.5400 2024-01-18 10:05:45 1705572345 78.3300 2024-01-18 10:04:58 1705572298 78.2300 2024-01-18 10:04:10 1705572250 77.8200 2024-01-18 10:03:23 1705572203 77.6500 2024-01-18 10:02:35 1705572155 77.5000 2024-01-18 10:01:47 1705572107 77.3200 2024-01-18 10:01:00 1705572060 77.0700 2024-01-18 10:00:13 1705572013 76.7500 2024-01-18 09:59:25 1705571965 76.7300 2024-01-18 09:58:38 1705571918 76.7400 2024-01-18 09:57:50 1705571870 76.9700 2024-01-18 09:57:03 1705571823 77.1600 2024-01-18 09:56:15 1705571775 77.1600 2024-01-18 09:55:27 1705571727 77.5500 2024-01-18 09:54:40 1705571680 77.9100 2024-01-18 09:53:53 1705571633 78.3700 2024-01-18 09:53:05 1705571585 78.6100 2024-01-18 09:52:17 1705571537 78.6400 2024-01-18 09:51:30 1705571490 78.9500 2024-01-18 09:50:42 1705571442 79.0900 2024-01-18 09:49:55 1705571395 79.1900 2024-01-18 09:49:07 1705571347 79.1800 2024-01-18 09:48:20 1705571300 79.1900 2024-01-18 09:47:33 1705571253 79.3900 2024-01-18 09:46:45 1705571205 79.6400 2024-01-18 09:45:58 1705571158 80.0800 2024-01-18 09:45:10 1705571110 80.5000 2024-01-18 09:44:23 1705571063 80.8400 2024-01-18 09:43:35 1705571015 81.2000 2024-01-18 09:42:47 1705570967 81.5400 2024-01-18 09:42:00 1705570920 81.6200 2024-01-18 09:41:13 1705570873 81.7500 2024-01-18 09:40:25 1705570825 81.8200 2024-01-18 09:39:38 1705570778 81.8800 2024-01-18 09:38:50 1705570730 81.9900 2024-01-18 09:38:02 1705570682 82.0700 2024-01-18 09:37:15 1705570635 82.2500 2024-01-18 09:36:27 1705570587 82.4800 2024-01-18 09:35:40 1705570540 82.5900 2024-01-18 09:34:53 1705570493 82.8000 2024-01-18 09:34:05 1705570445 82.9100 2024-01-18 09:33:17 1705570397 83.0300 2024-01-18 09:32:30 1705570350 83.1200 2024-01-18 09:31:42 1705570302 83.2100 2024-01-18 09:30:55 1705570255 83.2900 2024-01-18 09:30:07 1705570207 83.4300 2024-01-18 09:29:20 1705570160 83.5700 2024-01-18 09:28:33 1705570113 83.6400 2024-01-18 09:27:45 1705570065 83.8600 2024-01-18 09:26:58 1705570018 84.0000 2024-01-18 09:26:10 1705569970 84.2800 2024-01-18 09:25:23 1705569923 84.4700 2024-01-18 09:24:35 1705569875 84.6200 2024-01-18 09:23:47 1705569827 84.8800 2024-01-18 09:23:00 1705569780 84.9600 2024-01-18 09:22:13 1705569733 85.0600 2024-01-18 09:21:25 1705569685 85.2600 2024-01-18 09:20:38 1705569638 85.3100 2024-01-18 09:19:50 1705569590 85.3600 2024-01-18 09:19:03 1705569543 85.3600 2024-01-18 09:18:15 1705569495 85.4000 2024-01-18 09:17:27 1705569447 85.4500 2024-01-18 09:16:40 1705569400 85.4700 2024-01-18 09:15:52 1705569352 85.4800 2024-01-18 09:15:05 1705569305 85.4700 2024-01-18 09:14:17 1705569257 85.5100 2024-01-18 09:13:30 1705569210 85.4400 2024-01-18 09:12:42 1705569162 85.5100 2024-01-18 09:11:55 1705569115 85.5400 2024-01-18 09:11:07 1705569067 85.6400 2024-01-18 09:10:20 1705569020 85.7800 2024-01-18 09:09:33 1705568973 85.9500 2024-01-18 09:08:45 1705568925 86.2100 2024-01-18 09:07:58 1705568878 86.3900 2024-01-18 09:07:10 1705568830 86.5400 2024-01-18 09:06:23 1705568783 86.6300 2024-01-18 09:05:35 1705568735 86.7100 2024-01-18 09:04:47 1705568687 86.8400 2024-01-18 09:04:00 1705568640 86.8700 2024-01-18 09:03:13 1705568593 86.9500 2024-01-18 09:02:25 1705568545 86.9400 2024-01-18 09:01:38 1705568498 86.9700 2024-01-18 09:00:50 1705568450 86.9800 2024-01-18 09:00:03 1705568403 87.0400 2024-01-18 08:59:15 1705568355 87.0900 2024-01-18 08:58:27 1705568307 87.3200 2024-01-18 08:57:40 1705568260 87.5000 2024-01-18 08:56:52 1705568212 87.7100 2024-01-18 08:56:05 1705568165 88.0500 2024-01-18 08:55:17 1705568117 88.2000 2024-01-18 08:54:30 1705568070 88.3900 2024-01-18 08:53:42 1705568022 88.5100 2024-01-18 08:52:55 1705567975 88.6400 2024-01-18 08:52:07 1705567927 88.7600 2024-01-18 08:51:20 1705567880 88.8500 2024-01-18 08:50:33 1705567833 88.8900 2024-01-18 08:49:45 1705567785 88.9900 2024-01-18 08:48:58 1705567738 88.9900 2024-01-18 08:48:10 1705567690 89.0200 2024-01-18 08:47:23 1705567643 89.0300 2024-01-18 08:46:35 1705567595 88.9900 2024-01-18 08:45:47 1705567547 89.0000 2024-01-18 08:45:00 1705567500 88.9600 2024-01-18 08:44:13 1705567453 88.9000 2024-01-18 08:43:25 1705567405 88.8800 2024-01-18 08:42:38 1705567358 88.8500 2024-01-18 08:41:50 1705567310 88.7500 2024-01-18 08:41:02 1705567262 88.7500 2024-01-18 08:40:15 1705567215 88.6900 2024-01-18 08:39:27 1705567167 88.6100 2024-01-18 08:38:40 1705567120 88.5700 2024-01-18 08:37:53 1705567073 88.5800 2024-01-18 08:37:05 1705567025 88.4700 2024-01-18 08:36:17 1705566977 88.4300 2024-01-18 08:35:30 1705566930 88.3200 2024-01-18 08:34:42 1705566882 88.3200 2024-01-18 08:33:55 1705566835 88.2900 2024-01-18 08:33:07 1705566787 88.1300 2024-01-18 08:32:20 1705566740 88.0600 2024-01-18 08:31:33 1705566693 88.0500 2024-01-18 08:30:45 1705566645 87.9400 2024-01-18 08:29:58 1705566598 87.8200 2024-01-18 08:29:10 1705566550 87.5900 2024-01-18 08:28:22 1705566502 87.4500 2024-01-18 08:27:35 1705566455 87.2900 2024-01-18 08:26:47 1705566407 87.0100 2024-01-18 08:26:00 1705566360 86.7700 2024-01-18 08:25:13 1705566313 86.5700 2024-01-18 08:24:25 1705566265 86.2800 2024-01-18 08:23:37 1705566217 86.0500 2024-01-18 08:22:51 1705566171 86.0200 2024-01-18 08:22:04 1705566124 85.6500 2024-01-18 08:21:18 1705566078 85.4700 2024-01-18 08:20:31 1705566031 85.2700 2024-01-18 08:19:44 1705565984 84.9900 2024-01-18 08:18:58 1705565938 84.7800 2024-01-18 08:18:10 1705565890 84.2900 2024-01-18 08:17:22 1705565842 83.9700 2024-01-18 08:16:35 1705565795 83.8600 2024-01-18 08:15:47 1705565747 83.4600 2024-01-18 08:15:00 1705565700 83.2000 2024-01-18 08:14:13 1705565653 82.8700 2024-01-18 08:13:25 1705565605 82.3600 2024-01-18 08:12:38 1705565558 81.8400 2024-01-18 08:11:50 1705565510 81.2700 2024-01-18 08:11:02 1705565462 80.8000 2024-01-18 08:10:15 1705565415 80.2900 2024-01-18 08:09:27 1705565367 80.3800 2024-01-18 08:08:40 1705565320 80.5900 2024-01-18 08:07:53 1705565273 80.6800 2024-01-18 08:07:05 1705565225 80.7400 2024-01-18 08:06:17 1705565177 80.8200 2024-01-18 08:05:30 1705565130 80.9400 2024-01-18 08:04:42 1705565082 80.9400 2024-01-18 08:03:55 1705565035 80.9400 2024-01-18 08:03:07 1705564987 80.9500 2024-01-18 08:02:20 1705564940 80.9100 2024-01-18 08:01:33 1705564893 80.9100 2024-01-18 08:00:45 1705564845 80.7700 2024-01-18 07:59:58 1705564798 80.7000 2024-01-18 07:59:10 1705564750 80.5500 2024-01-18 07:58:22 1705564702 80.7000 2024-01-18 07:57:35 1705564655 80.5700 2024-01-18 07:56:47 1705564607 80.4500 2024-01-18 07:56:00 1705564560 80.3800 2024-01-18 07:55:13 1705564513 80.3600 2024-01-18 07:54:25 1705564465 80.1400 2024-01-18 07:53:38 1705564418 80.0000 2024-01-18 07:52:50 1705564370 79.6100 2024-01-18 07:52:02 1705564322 79.3400 2024-01-18 07:51:15 1705564275 78.9200 2024-01-18 07:50:27 1705564227 78.3100 2024-01-18 07:49:40 1705564180 77.9500 2024-01-18 07:48:53 1705564133 77.6100 2024-01-18 07:48:05 1705564085 76.5500 2024-01-18 07:47:17 1705564037 75.8300 2024-01-18 07:46:30 1705563990 74.8000 2024-01-18 07:45:42 1705563942 73.8900 2024-01-18 07:44:55 1705563895 73.0800 2024-01-18 07:44:07 1705563847 72.3000 2024-01-18 07:43:20 1705563800 71.6100 2024-01-18 07:42:33 1705563753 71.0900 2024-01-18 07:41:45 1705563705 69.5500 2024-01-18 07:40:58 1705563658 69.4800 2024-01-18 07:40:10 1705563610 68.7700 2024-01-18 07:39:22 1705563562 68.4000 2024-01-18 07:38:35 1705563515 68.1500 2024-01-18 07:37:47 1705563467 67.5600 2024-01-18 07:37:00 1705563420 66.8600 2024-01-18 07:36:13 1705563373 66.4400 2024-01-18 07:35:25 1705563325 66.2100 2024-01-18 07:34:38 1705563278 65.2100 2024-01-18 07:33:50 1705563230 64.3400 2024-01-18 07:33:02 1705563182 63.4300 2024-01-18 07:32:15 1705563135 62.3900 2024-01-18 07:31:27 1705563087 62.1700 2024-01-18 07:30:40 1705563040 62.3900 2024-01-18 07:29:53 1705562993 62.5500 2024-01-18 07:29:05 1705562945 62.6800 2024-01-18 07:28:17 1705562897 62.7900 2024-01-18 07:27:30 1705562850 61.8600 2024-01-18 07:26:42 1705562802 61.7900 2024-01-18 07:25:55 1705562755 61.8600 2024-01-18 07:25:07 1705562707 62.1600 2024-01-18 07:24:20 1705562660 62.1200 2024-01-18 07:23:33 1705562613 62.0400 2024-01-18 07:22:45 1705562565 61.9600 2024-01-18 07:21:58 1705562518 62.2700 2024-01-18 07:21:10 1705562470 61.4400 2024-01-18 07:20:22 1705562422 61.6000 2024-01-18 07:19:35 1705562375 61.8700 2024-01-18 07:18:47 1705562327 62.3500 2024-01-18 07:18:00 1705562280 62.3900 2024-01-18 07:17:13 1705562233 62.3800 2024-01-18 07:16:25 1705562185 62.3200 2024-01-18 07:15:38 1705562138 62.2000 2024-01-18 07:14:50 1705562090 62.1700 2024-01-18 07:14:02 1705562042 61.9700 2024-01-18 07:13:15 1705561995 63.1100 2024-01-18 07:12:27 1705561947 62.5500 2024-01-18 07:11:40 1705561900 63.2100 2024-01-18 07:10:53 1705561853 62.9100 2024-01-18 07:10:05 1705561805 62.6300 2024-01-18 07:09:17 1705561757 62.3200 2024-01-18 07:08:30 1705561710 62.1900 2024-01-18 07:07:42 1705561662 62.1400 2024-01-18 07:06:55 1705561615 62.4000 2024-01-18 07:06:07 1705561567 62.2200 2024-01-18 07:05:20 1705561520 62.1900 2024-01-18 07:04:33 1705561473 62.0300 2024-01-18 07:03:45 1705561425 62.5000 2024-01-18 07:02:58 1705561378 62.3300 2024-01-18 07:02:10 1705561330 62.1600 2024-01-18 07:01:22 1705561282 61.7000 2024-01-18 07:00:35 1705561235 61.7300 2024-01-18 06:59:47 1705561187 60.0500 2024-01-18 06:59:00 1705561140 60.2600 2024-01-18 06:58:13 1705561093 60.1000 2024-01-18 06:57:25 1705561045 59.1200 2024-01-18 06:56:38 1705560998 57.4300 2024-01-18 06:55:50 1705560950 57.2900 2024-01-18 06:55:02 1705560902 57.3800 2024-01-18 06:54:15 1705560855 57.5800 2024-01-18 06:53:27 1705560807 56.8900 2024-01-18 06:52:40 1705560760 56.9800 2024-01-18 06:51:53 1705560713 57.3500 2024-01-18 06:51:05 1705560665 56.7000 2024-01-18 06:50:17 1705560617 56.8600 2024-01-18 06:49:30 1705560570 56.0100 2024-01-18 06:48:42 1705560522 56.4500 2024-01-18 06:47:55 1705560475 57.5900 2024-01-18 06:47:07 1705560427 56.7700 2024-01-18 06:46:20 1705560380 56.5500 2024-01-18 06:45:33 1705560333 56.5800 2024-01-18 06:44:45 1705560285 57.5200 2024-01-18 06:43:58 1705560238 57.1300 2024-01-18 06:43:10 1705560190 57.0300 2024-01-18 06:42:22 1705560142 57.1300 2024-01-18 06:41:35 1705560095 57.4900 2024-01-18 06:40:47 1705560047 57.3800 2024-01-18 06:40:00 1705560000 57.4900 2024-01-18 06:39:13 1705559953 57.2300 2024-01-18 06:38:25 1705559905 56.6700 2024-01-18 06:37:38 1705559858 55.8300 2024-01-18 06:36:50 1705559810 54.7700 2024-01-18 06:36:02 1705559762 54.8300 2024-01-18 06:35:15 1705559715 54.0900 2024-01-18 06:34:27 1705559667 53.4000 2024-01-18 06:33:40 1705559620 52.9900 2024-01-18 06:32:53 1705559573 52.9200 2024-01-18 06:32:05 1705559525 54.2100 2024-01-18 06:31:17 1705559477 55.0100 2024-01-18 06:30:30 1705559430 54.6000 2024-01-18 06:29:42 1705559382 53.5900 2024-01-18 06:28:55 1705559335 53.1300 2024-01-18 06:28:07 1705559287 53.3900 2024-01-18 06:27:20 1705559240 53.8000 2024-01-18 06:26:32 1705559192 53.6100 2024-01-18 06:25:45 1705559145 54.3200 2024-01-18 06:24:57 1705559097 54.0900 2024-01-18 06:24:09 1705559049 54.1800 2024-01-18 06:23:22 1705559002 53.6800 2024-01-18 06:22:34 1705558954 52.9200 2024-01-18 06:21:47 1705558907 54.2200 2024-01-18 06:20:59 1705558859 54.8800 2024-01-18 06:20:11 1705558811 55.9600 2024-01-18 06:19:24 1705558764 55.6000 2024-01-18 06:18:36 1705558716 54.3600 2024-01-18 06:17:49 1705558669 54.6900 2024-01-18 06:17:01 1705558621 54.7300 2024-01-18 06:16:13 1705558573 54.0100 2024-01-18 06:15:26 1705558526 53.7700 2024-01-18 06:14:38 1705558478 54.1900 2024-01-18 06:13:50 1705558430 54.5300 2024-01-18 06:13:03 1705558383 54.9000 2024-01-18 06:12:15 1705558335 55.3200 2024-01-18 06:11:28 1705558288 54.6700 2024-01-18 06:10:40 1705558240 56.2500 2024-01-18 06:09:53 1705558193 55.8900 2024-01-18 06:09:05 1705558145 54.6400 2024-01-18 06:08:17 1705558097 54.2800 2024-01-18 06:07:30 1705558050 53.5200 2024-01-18 06:06:42 1705558002 53.4300 2024-01-18 06:05:55 1705557955 54.8100 2024-01-18 06:05:07 1705557907 55.3300 2024-01-18 06:04:20 1705557860 55.7200 2024-01-18 06:03:33 1705557813 55.5600 2024-01-18 06:02:45 1705557765 55.1400 2024-01-18 06:01:58 1705557718 55.6400 2024-01-18 06:01:10 1705557670 54.9600 2024-01-18 06:00:23 1705557623 55.5600 2024-01-18 05:59:35 1705557575 54.5500 2024-01-18 05:58:47 1705557527 54.7700 2024-01-18 05:58:00 1705557480 54.5500 2024-01-18 05:57:13 1705557433 54.2300 2024-01-18 05:56:25 1705557385 53.2900 2024-01-18 05:55:38 1705557338 53.5400 2024-01-18 05:54:50 1705557290 53.7400 2024-01-18 05:54:03 1705557243 53.9900 2024-01-18 05:53:15 1705557195 53.8200 2024-01-18 05:52:27 1705557147 53.9600 2024-01-18 05:51:40 1705557100 53.5700 2024-01-18 05:50:53 1705557053 52.2400 2024-01-18 05:50:05 1705557005 52.7000 2024-01-18 05:49:17 1705556957 52.4500 2024-01-18 05:48:30 1705556910 53.2000 2024-01-18 05:47:42 1705556862 53.3600 2024-01-18 05:46:55 1705556815 52.4500 2024-01-18 05:46:07 1705556767 52.6400 2024-01-18 05:45:20 1705556720 52.1400 2024-01-18 05:44:33 1705556673 52.5100 2024-01-18 05:43:45 1705556625 52.1000 2024-01-18 05:42:58 1705556578 52.8200 2024-01-18 05:42:10 1705556530 52.7800 2024-01-18 05:41:23 1705556483 53.7800 2024-01-18 05:40:35 1705556435 52.1100 2024-01-18 05:39:47 1705556387 51.3800 2024-01-18 05:39:00 1705556340 50.8100 2024-01-18 05:38:13 1705556293 51.9900 2024-01-18 05:37:25 1705556245 51.5400 2024-01-18 05:36:38 1705556198 53.2300 2024-01-18 05:35:50 1705556150 52.2700 2024-01-18 05:35:03 1705556103 52.7900 2024-01-18 05:34:15 1705556055 52.5700 2024-01-18 05:33:27 1705556007 51.5500 2024-01-18 05:32:40 1705555960 51.8000 2024-01-18 05:31:53 1705555913 51.6200 2024-01-18 05:31:06 1705555866 51.1000 2024-01-18 05:30:20 1705555820 50.3300 2024-01-18 05:29:33 1705555773 51.4800 2024-01-18 05:28:45 1705555725 52.9300 2024-01-18 05:27:58 1705555678 51.8000 2024-01-18 05:27:10 1705555630 51.4800 2024-01-18 05:26:22 1705555582 49.8000 2024-01-18 05:25:35 1705555535 50.8000 2024-01-18 05:24:47 1705555487 50.6300 2024-01-18 05:24:00 1705555440 49.4700 2024-01-18 05:23:13 1705555393 51.0100 2024-01-18 05:22:25 1705555345 50.9100 2024-01-18 05:21:38 1705555298 50.4300 2024-01-18 05:20:50 1705555250 50.8100 2024-01-18 05:20:02 1705555202 50.0000 2024-01-18 05:19:15 1705555155 48.8400 2024-01-18 05:18:27 1705555107 48.8900 2024-01-18 05:17:40 1705555060 48.0700 2024-01-18 05:16:52 1705555012 49.4300 2024-01-18 05:16:05 1705554965 50.2900 2024-01-18 05:15:17 1705554917 50.2900 2024-01-18 05:14:30 1705554870 49.8200 2024-01-18 05:13:42 1705554822 49.3600 2024-01-18 05:12:54 1705554774 50.0800 2024-01-18 05:12:07 1705554727 50.1500 2024-01-18 05:11:20 1705554680 49.8800 2024-01-18 05:10:33 1705554633 50.1900 2024-01-18 05:09:45 1705554585 49.6000 2024-01-18 05:08:57 1705554537 50.9000 2024-01-18 05:08:10 1705554490 51.1500 2024-01-18 05:07:22 1705554442 51.8600 2024-01-18 05:06:35 1705554395 52.1400 2024-01-18 05:05:47 1705554347 52.2500 2024-01-18 05:04:59 1705554299 52.9600 2024-01-18 05:04:12 1705554252 53.5500 2024-01-18 05:03:24 1705554204 54.1900 2024-01-18 05:02:37 1705554157 54.0400 2024-01-18 05:01:49 1705554109 54.0400 2024-01-18 05:01:01 1705554061 53.8500 2024-01-18 05:00:14 1705554014 54.9300 2024-01-18 04:59:27 1705553967 54.8700 2024-01-18 04:58:39 1705553919 56.9800 2024-01-18 04:57:51 1705553871 57.5000 2024-01-18 04:57:04 1705553824 56.7100 2024-01-18 04:56:16 1705553776 56.5800 2024-01-18 04:55:29 1705553729 57.3300 2024-01-18 04:54:42 1705553682 56.1800 2024-01-18 04:53:55 1705553635 55.1600 2024-01-18 04:53:07 1705553587 56.2000 2024-01-18 04:52:20 1705553540 55.6200 2024-01-18 04:51:33 1705553493 55.2900 2024-01-18 04:50:45 1705553445 56.5800 2024-01-18 04:49:58 1705553398 56.0900 2024-01-18 04:49:10 1705553350 56.2800 2024-01-18 04:48:22 1705553302 56.8600 2024-01-18 04:47:35 1705553255 57.2100 2024-01-18 04:46:47 1705553207 56.2000 2024-01-18 04:46:00 1705553160 54.6300 2024-01-18 04:45:12 1705553112 54.6000 2024-01-18 04:44:25 1705553065 56.4300 2024-01-18 04:43:37 1705553017 57.7200 2024-01-18 04:42:50 1705552970 57.3000 2024-01-18 04:42:02 1705552922 57.1700 2024-01-18 04:41:14 1705552874 56.6200 2024-01-18 04:40:27 1705552827 55.0300 2024-01-18 04:39:39 1705552779 55.2000 2024-01-18 04:38:51 1705552731 55.8000 2024-01-18 04:37:16 1705552636 56.7100 2024-01-18 04:36:30 1705552590 57.6600 2024-01-18 04:35:42 1705552542 58.0900 2024-01-18 04:34:54 1705552494 58.0100 2024-01-18 04:34:07 1705552447 59.0000 2024-01-18 04:33:19 1705552399 58.8400 2024-01-18 04:32:32 1705552352 58.5400 2024-01-18 04:31:44 1705552304 58.6600 2024-01-18 04:30:57 1705552257 59.2000 2024-01-18 04:30:10 1705552210 58.7600 2024-01-18 04:29:22 1705552162 58.5200 2024-01-18 04:28:35 1705552115 59.3800 2024-01-18 04:27:47 1705552067 59.9000 2024-01-18 04:27:00 1705552020 59.8200 2024-01-18 04:26:12 1705551972 58.7300 2024-01-18 04:25:24 1705551924 59.4200 2024-01-18 04:24:37 1705551877 59.6500 2024-01-18 04:23:49 1705551829 59.7100 2024-01-18 04:23:02 1705551782 58.7900 2024-01-18 04:22:14 1705551734 59.1500 2024-01-18 04:21:27 1705551687 58.6400 2024-01-18 04:20:39 1705551639 58.6300 2024-01-18 04:19:51 1705551591 58.9200 2024-01-18 04:19:04 1705551544 58.2400 2024-01-18 04:18:16 1705551496 58.6100 2024-01-18 04:17:29 1705551449 58.7700 2024-01-18 04:16:41 1705551401 59.5400 2024-01-18 04:15:54 1705551354 58.8300 2024-01-18 04:15:07 1705551307 57.8200 2024-01-18 04:14:20 1705551260 58.4000 2024-01-18 04:13:33 1705551213 59.5800 2024-01-18 04:12:45 1705551165 59.5200 2024-01-18 04:11:58 1705551118 58.9900 2024-01-18 04:11:10 1705551070 58.8900 2024-01-18 04:10:22 1705551022 59.1600 2024-01-18 04:09:35 1705550975 60.6900 2024-01-18 04:08:47 1705550927 59.1600 2024-01-18 04:08:00 1705550880 58.6100 2024-01-18 04:07:12 1705550832 59.2600 2024-01-18 04:06:25 1705550785 59.0600 2024-01-18 04:05:38 1705550738 59.5200 2024-01-18 04:04:50 1705550690 59.8100 2024-01-18 04:04:02 1705550642 60.9500 2024-01-18 04:03:15 1705550595 60.0400 2024-01-18 04:02:27 1705550547 59.7700 2024-01-18 04:01:40 1705550500 60.5700 2024-01-18 04:00:52 1705550452 60.9200 2024-01-18 04:00:05 1705550405 61.8900 2024-01-18 03:59:17 1705550357 63.4100 2024-01-18 03:58:29 1705550309 65.0100 2024-01-18 03:57:42 1705550262 65.1100 2024-01-18 03:56:54 1705550214 65.6000 2024-01-18 03:56:07 1705550167 65.5000 2024-01-18 03:55:20 1705550120 65.0000 2024-01-18 03:54:32 1705550072 64.8600 2024-01-18 03:53:45 1705550025 64.2300 2024-01-18 03:52:57 1705549977 64.5200 2024-01-18 03:52:10 1705549930 64.2500 2024-01-18 03:51:22 1705549882 65.9500 2024-01-18 03:50:34 1705549834 66.3400 2024-01-18 03:49:47 1705549787 65.8500 2024-01-18 03:48:59 1705549739 66.4100 2024-01-18 03:48:12 1705549692 66.5200 2024-01-18 03:47:25 1705549645 66.2000 2024-01-18 03:46:37 1705549597 66.1100 2024-01-18 03:45:50 1705549550 65.4100 2024-01-18 03:45:02 1705549502 65.3600 2024-01-18 03:44:14 1705549454 66.2500 2024-01-18 03:43:27 1705549407 66.3900 2024-01-18 03:42:39 1705549359 67.2600 2024-01-18 03:41:52 1705549312 67.5200 2024-01-18 03:41:04 1705549264 67.5900 2024-01-18 03:40:16 1705549216 66.9300 2024-01-18 03:39:30 1705549170 66.7900 2024-01-18 03:38:42 1705549122 67.4800 2024-01-18 03:37:55 1705549075 68.1800 2024-01-18 03:37:07 1705549027 68.8400 2024-01-18 03:36:20 1705548980 69.3200 2024-01-18 03:35:33 1705548933 69.8500 2024-01-18 03:34:45 1705548885 69.0600 2024-01-18 03:33:58 1705548838 68.4100 2024-01-18 03:33:10 1705548790 68.6000 2024-01-18 03:32:22 1705548742 69.3000 2024-01-18 03:31:35 1705548695 70.3700 2024-01-18 03:30:47 1705548647 70.7900 2024-01-18 03:30:00 1705548600 70.9900 2024-01-18 03:29:12 1705548552 71.4800 2024-01-18 03:28:25 1705548505 71.4400 2024-01-18 03:27:37 1705548457 71.3100 2024-01-18 03:26:50 1705548410 71.6400 2024-01-18 03:26:02 1705548362 71.5100 2024-01-18 03:25:14 1705548314 72.0700 2024-01-18 03:24:27 1705548267 73.1400 2024-01-18 03:23:40 1705548220 73.2800 2024-01-18 03:22:52 1705548172 73.3600 2024-01-18 03:22:05 1705548125 73.0400 2024-01-18 03:21:17 1705548077 72.9100 2024-01-18 03:20:30 1705548030 73.1200 2024-01-18 03:19:42 1705547982 72.8200 2024-01-18 03:18:55 1705547935 72.9800 2024-01-18 03:18:07 1705547887 73.5700 2024-01-18 03:17:20 1705547840 73.4800 2024-01-18 03:16:33 1705547793 73.5700 2024-01-18 03:15:45 1705547745 73.7100 2024-01-18 03:14:58 1705547698 73.9500 2024-01-18 03:14:10 1705547650 74.2000 2024-01-18 03:13:22 1705547602 74.2800 2024-01-18 03:12:35 1705547555 73.9600 2024-01-18 03:11:47 1705547507 73.7300 2024-01-18 03:11:00 1705547460 73.6900 2024-01-18 03:10:13 1705547413 73.7100 2024-01-18 03:09:25 1705547365 73.3400 2024-01-18 03:08:38 1705547318 73.1500 2024-01-18 03:07:50 1705547270 73.2100 2024-01-18 03:07:02 1705547222 73.1000 2024-01-18 03:06:15 1705547175 72.8800 2024-01-18 03:05:27 1705547127 72.5800 2024-01-18 03:04:40 1705547080 72.1900 2024-01-18 03:03:53 1705547033 71.7000 2024-01-18 03:03:05 1705546985 71.3100 2024-01-18 03:02:17 1705546937 71.0900 2024-01-18 03:01:30 1705546890 70.8900 2024-01-18 03:00:42 1705546842 70.0700 2024-01-18 02:59:55 1705546795 69.7500 2024-01-18 02:59:07 1705546747 69.1800 2024-01-18 02:58:20 1705546700 68.2300 2024-01-18 02:57:33 1705546653 67.4200 2024-01-18 02:56:45 1705546605 66.0200 2024-01-18 02:55:58 1705546558 65.6400 2024-01-18 02:55:10 1705546510 64.7000 2024-01-18 02:54:22 1705546462 62.9400 2024-01-18 02:53:35 1705546415 62.2200 2024-01-18 02:52:47 1705546367 61.8300 2024-01-18 02:52:00 1705546320 60.0000 2024-01-18 02:51:13 1705546273 59.1600 2024-01-18 02:50:25 1705546225 59.4600 2024-01-18 02:49:38 1705546178 59.3800 2024-01-18 02:48:50 1705546130 59.5700 2024-01-18 02:48:02 1705546082 59.4400 2024-01-18 02:47:15 1705546035 59.4400 2024-01-18 02:46:27 1705545987 59.7400 2024-01-18 02:45:40 1705545940 60.4700 2024-01-18 02:44:52 1705545892 60.3700 2024-01-18 02:44:05 1705545845 59.5200 2024-01-18 02:43:17 1705545797 59.0600 2024-01-18 02:42:31 1705545751 59.0900 2024-01-18 02:41:44 1705545704 56.9300 2024-01-18 02:40:57 1705545657 58.0700 2024-01-18 02:40:11 1705545611 57.5600 2024-01-18 02:39:24 1705545564 57.8600 2024-01-18 02:38:38 1705545518 58.9000 2024-01-18 02:37:51 1705545471 57.9200 2024-01-18 02:37:04 1705545424 57.6100 2024-01-18 02:36:18 1705545378 56.9800 2024-01-18 02:35:31 1705545331 56.6600 2024-01-18 02:34:45 1705545285 56.2100 2024-01-18 02:33:58 1705545238 55.4100 2024-01-18 02:33:11 1705545191 55.5000 2024-01-18 02:32:25 1705545145 55.0700 2024-01-18 02:31:38 1705545098 55.5300 2024-01-18 02:30:52 1705545052 55.4900 2024-01-18 02:30:05 1705545005 55.6400 2024-01-18 02:29:18 1705544958 55.3200 2024-01-18 02:28:32 1705544912 55.2900 2024-01-18 02:27:45 1705544865 55.6200 2024-01-18 02:26:59 1705544819 57.1200 2024-01-18 02:26:12 1705544772 59.0200 2024-01-18 02:25:25 1705544725 60.1300 2024-01-18 02:24:39 1705544679 59.5100 2024-01-18 02:23:52 1705544632 58.4000 2024-01-18 02:23:06 1705544586 57.3900 2024-01-18 02:22:19 1705544539 56.9400 2024-01-18 02:21:32 1705544492 57.0000 2024-01-18 02:20:46 1705544446 58.3200 2024-01-18 02:19:59 1705544399 59.8100 2024-01-18 02:19:12 1705544352 60.9300 2024-01-18 02:18:26 1705544306 62.3300 2024-01-18 02:17:39 1705544259 62.3600 2024-01-18 02:16:53 1705544213 61.9600 2024-01-18 02:16:06 1705544166 61.8000 2024-01-18 02:15:19 1705544119 61.7400 2024-01-18 02:14:33 1705544073 62.3000 2024-01-18 02:13:46 1705544026 61.8700 2024-01-18 02:12:59 1705543979 61.3800 2024-01-18 02:12:13 1705543933 61.4500 2024-01-18 02:11:26 1705543886 61.2000 2024-01-18 02:10:40 1705543840 60.2900 2024-01-18 02:09:52 1705543792 60.2700 2024-01-18 02:09:05 1705543745 60.0500 2024-01-18 02:08:17 1705543697 60.0100 2024-01-18 02:07:30 1705543650 60.4500 2024-01-18 02:06:42 1705543602 60.0000 2024-01-18 02:05:55 1705543555 59.8200 2024-01-18 02:05:07 1705543507 59.5200 2024-01-18 02:04:19 1705543459 59.7000 2024-01-18 02:03:32 1705543412 59.9100 2024-01-18 02:02:45 1705543365 60.2100 2024-01-18 02:01:57 1705543317 61.9800 2024-01-18 02:01:09 1705543269 61.8900 2024-01-18 02:00:22 1705543222 62.7200 2024-01-18 01:59:34 1705543174 63.2000 2024-01-18 01:58:47 1705543127 63.0500 2024-01-18 01:57:59 1705543079 62.4200 2024-01-18 01:57:12 1705543032 62.6800 2024-01-18 01:56:24 1705542984 62.5800 2024-01-18 01:55:37 1705542937 62.9800 2024-01-18 01:54:50 1705542890 63.6900 2024-01-18 01:54:02 1705542842 63.7900 2024-01-18 01:53:14 1705542794 64.2600 2024-01-18 01:52:27 1705542747 64.2200 2024-01-18 01:51:39 1705542699 64.4600 2024-01-18 01:50:52 1705542652 64.5900 2024-01-18 01:50:04 1705542604 64.9400 2024-01-18 01:49:17 1705542557 65.1600 2024-01-18 01:48:29 1705542509 65.5600 2024-01-18 01:47:42 1705542462 66.1200 2024-01-18 01:46:54 1705542414 66.0400 2024-01-18 01:46:06 1705542366 65.7600 2024-01-18 01:45:19 1705542319 66.2400 2024-01-18 01:44:32 1705542272 66.3100 2024-01-18 01:43:44 1705542224 66.0600 2024-01-18 01:42:57 1705542177 65.7800 2024-01-18 01:42:09 1705542129 66.2000 2024-01-18 01:41:21 1705542081 66.2200 2024-01-18 01:40:34 1705542034 66.1800 2024-01-18 01:39:46 1705541986 66.5800 2024-01-18 01:38:59 1705541939 67.5900 2024-01-18 01:38:12 1705541892 68.1800 2024-01-18 01:37:24 1705541844 68.3800 2024-01-18 01:36:37 1705541797 68.5300 2024-01-18 01:35:49 1705541749 68.1700 2024-01-18 01:35:01 1705541701 66.8400 2024-01-18 01:34:14 1705541654 66.7300 2024-01-18 01:33:26 1705541606 66.2200 2024-01-18 01:32:40 1705541560 65.4100 2024-01-18 01:31:52 1705541512 64.3000 2024-01-18 01:31:05 1705541465 63.0800 2024-01-18 01:30:17 1705541417 61.5200 2024-01-18 01:29:30 1705541370 60.3200 2024-01-18 01:28:42 1705541322 59.0700 2024-01-18 01:27:55 1705541275 58.4800 2024-01-18 01:27:07 1705541227 57.6800 2024-01-18 01:26:20 1705541180 58.2500 2024-01-18 01:25:32 1705541132 59.3200 2024-01-18 01:24:45 1705541085 58.7700 2024-01-18 01:23:57 1705541037 57.8200 2024-01-18 01:23:10 1705540990 58.1100 2024-01-18 01:22:22 1705540942 58.2900 2024-01-18 01:21:34 1705540894 58.7000 2024-01-18 01:20:47 1705540847 59.3800 2024-01-18 01:20:00 1705540800 57.4600 2024-01-18 01:19:12 1705540752 57.7100 2024-01-18 01:18:25 1705540705 57.2900 2024-01-18 01:17:37 1705540657 57.9600 2024-01-18 01:16:49 1705540609 57.2000 2024-01-18 01:16:02 1705540562 56.1200 2024-01-18 01:15:14 1705540514 54.9800 2024-01-18 01:14:27 1705540467 54.4300 2024-01-18 01:13:40 1705540420 53.5900 2024-01-18 01:12:52 1705540372 53.8100 2024-01-18 01:12:05 1705540325 54.2600 2024-01-18 01:11:17 1705540277 53.3600 2024-01-18 01:10:29 1705540229 53.9600 2024-01-18 01:09:42 1705540182 53.5200 2024-01-18 01:08:54 1705540134 53.8400 2024-01-18 01:08:07 1705540087 53.3200 2024-01-18 01:07:20 1705540040 53.9800 2024-01-18 01:06:32 1705539992 54.3800 2024-01-18 01:05:45 1705539945 55.0000 2024-01-18 01:04:57 1705539897 55.1400 2024-01-18 01:04:10 1705539850 54.9700 2024-01-18 01:03:23 1705539803 54.5500 2024-01-18 01:02:36 1705539756 53.8200 2024-01-18 01:01:49 1705539709 53.3400 2024-01-18 01:01:01 1705539661 53.1100 2024-01-18 01:00:14 1705539614 54.5900 2024-01-18 00:59:26 1705539566 54.3300 2024-01-18 00:58:38 1705539518 53.5300 2024-01-18 00:57:51 1705539471 54.0900 2024-01-18 00:57:03 1705539423 54.7300 2024-01-18 00:56:16 1705539376 53.0600 2024-01-18 00:55:28 1705539328 52.3700 2024-01-18 00:54:41 1705539281 52.6100 2024-01-18 00:53:54 1705539234 51.9000 2024-01-18 00:53:06 1705539186 51.8900 2024-01-18 00:52:19 1705539139 50.8300 2024-01-18 00:51:31 1705539091 52.0300 2024-01-18 00:50:43 1705539043 52.5200 2024-01-18 00:49:56 1705538996 50.8300 2024-01-18 00:49:09 1705538949 51.2500 2024-01-18 00:48:22 1705538902 51.0000 2024-01-18 00:47:34 1705538854 50.9600 2024-01-18 00:46:47 1705538807 50.3500 2024-01-18 00:45:59 1705538759 51.2400 2024-01-18 00:45:12 1705538712 52.3100 2024-01-18 00:44:25 1705538665 51.4400 2024-01-18 00:43:37 1705538617 51.0500 2024-01-18 00:42:50 1705538570 51.1400 2024-01-18 00:42:03 1705538523 50.8400 2024-01-18 00:41:15 1705538475 50.3000 2024-01-18 00:40:27 1705538427 50.4000 2024-01-18 00:39:40 1705538380 50.9000 2024-01-18 00:38:52 1705538332 50.6900 2024-01-18 00:38:04 1705538284 49.8800 2024-01-18 00:37:17 1705538237 48.4700 2024-01-18 00:36:29 1705538189 50.0000 2024-01-18 00:35:42 1705538142 48.7000 2024-01-18 00:34:54 1705538094 50.5700 2024-01-18 00:34:06 1705538046 49.7700 2024-01-18 00:33:20 1705538000 48.8600 2024-01-18 00:32:33 1705537953 48.7900 2024-01-18 00:31:45 1705537905 49.3600 2024-01-18 00:30:58 1705537858 49.2900 2024-01-18 00:30:10 1705537810 51.4200 2024-01-18 00:29:23 1705537763 50.8100 2024-01-18 00:28:35 1705537715 51.0000 2024-01-18 00:27:47 1705537667 49.7700 2024-01-18 00:27:00 1705537620 48.7800 2024-01-18 00:26:13 1705537573 47.7900 2024-01-18 00:24:38 1705537478 51.9500 2024-01-18 00:23:50 1705537430 49.9600 2024-01-18 00:23:02 1705537382 51.8400 2024-01-18 00:22:15 1705537335 49.2600 2024-01-18 00:21:27 1705537287 50.1600 2024-01-18 00:20:40 1705537240 49.4800 2024-01-18 00:19:52 1705537192 49.3200 2024-01-18 00:19:04 1705537144 50.1900 2024-01-18 00:18:17 1705537097 48.1000 2024-01-18 00:17:30 1705537050 47.8000 2024-01-18 00:16:42 1705537002 49.1900 2024-01-18 00:15:55 1705536955 49.6300 2024-01-18 00:15:08 1705536908 50.7100 2024-01-18 00:14:21 1705536861 51.3100 2024-01-18 00:13:33 1705536813 50.4500 2024-01-18 00:12:46 1705536766 52.4000 2024-01-18 00:11:58 1705536718 52.6400 2024-01-18 00:11:11 1705536671 53.3400 2024-01-18 00:10:23 1705536623 53.2700 2024-01-18 00:09:36 1705536576 51.4600 2024-01-18 00:08:48 1705536528 52.3400 2024-01-18 00:08:01 1705536481 52.7100 2024-01-18 00:07:13 1705536433 52.1100 2024-01-18 00:06:26 1705536386 51.7900 2024-01-18 00:05:39 1705536339 51.8600 2024-01-18 00:04:51 1705536291 51.8800 2024-01-18 00:04:04 1705536244 51.2500 2024-01-18 00:03:16 1705536196 52.0400 2024-01-18 00:02:28 1705536148 52.2700 2024-01-18 00:01:41 1705536101 51.6800 2024-01-18 00:00:53 1705536053 51.8800 2024-01-18 00:00:05 1705536005 50.0400