#Date Unixtime Value #------------------------------------------------- 2024-01-17 23:59:17 1705535957 48.8400 2024-01-17 23:58:30 1705535910 51.0700 2024-01-17 23:57:42 1705535862 50.1500 2024-01-17 23:56:55 1705535815 51.3700 2024-01-17 23:56:07 1705535767 49.7800 2024-01-17 23:55:20 1705535720 49.2300 2024-01-17 23:54:33 1705535673 49.4600 2024-01-17 23:53:45 1705535625 50.1200 2024-01-17 23:52:57 1705535577 52.2900 2024-01-17 23:52:10 1705535530 51.7600 2024-01-17 23:51:22 1705535482 51.8600 2024-01-17 23:50:34 1705535434 51.6500 2024-01-17 23:49:47 1705535387 52.0600 2024-01-17 23:48:59 1705535339 51.0300 2024-01-17 23:48:12 1705535292 52.2300 2024-01-17 23:47:24 1705535244 53.7400 2024-01-17 23:46:37 1705535197 52.3800 2024-01-17 23:45:49 1705535149 51.2400 2024-01-17 23:45:01 1705535101 50.2100 2024-01-17 23:44:14 1705535054 51.2700 2024-01-17 23:43:27 1705535007 51.8900 2024-01-17 23:42:39 1705534959 51.6900 2024-01-17 23:41:51 1705534911 53.2000 2024-01-17 23:41:04 1705534864 54.5200 2024-01-17 23:40:16 1705534816 54.2100 2024-01-17 23:39:29 1705534769 53.3000 2024-01-17 23:38:42 1705534722 52.1700 2024-01-17 23:37:55 1705534675 53.1100 2024-01-17 23:37:07 1705534627 52.8200 2024-01-17 23:36:20 1705534580 53.5700 2024-01-17 23:35:32 1705534532 54.4800 2024-01-17 23:34:44 1705534484 54.3200 2024-01-17 23:33:57 1705534437 53.8400 2024-01-17 23:33:10 1705534390 54.7000 2024-01-17 23:32:22 1705534342 52.1700 2024-01-17 23:31:35 1705534295 53.7300 2024-01-17 23:30:47 1705534247 52.5700 2024-01-17 23:30:00 1705534200 51.5600 2024-01-17 23:29:13 1705534153 51.8600 2024-01-17 23:28:25 1705534105 52.1000 2024-01-17 23:27:37 1705534057 52.3000 2024-01-17 23:26:50 1705534010 51.9500 2024-01-17 23:26:02 1705533962 51.6200 2024-01-17 23:25:15 1705533915 50.0400 2024-01-17 23:24:27 1705533867 49.8000 2024-01-17 23:23:40 1705533820 50.1200 2024-01-17 23:22:53 1705533773 50.2300 2024-01-17 23:22:07 1705533727 50.1900 2024-01-17 23:21:20 1705533680 50.5700 2024-01-17 23:20:33 1705533633 50.9800 2024-01-17 23:19:47 1705533587 52.1800 2024-01-17 23:19:00 1705533540 51.3100 2024-01-17 23:18:14 1705533494 51.1800 2024-01-17 23:17:27 1705533447 50.9600 2024-01-17 23:16:40 1705533400 52.4800 2024-01-17 23:15:54 1705533354 51.7000 2024-01-17 23:15:07 1705533307 52.2700 2024-01-17 23:14:20 1705533260 54.4800 2024-01-17 23:13:32 1705533212 55.7000 2024-01-17 23:12:45 1705533165 55.0000 2024-01-17 23:11:57 1705533117 53.9500 2024-01-17 23:11:10 1705533070 53.5200 2024-01-17 23:10:22 1705533022 52.6600 2024-01-17 23:09:35 1705532975 52.3800 2024-01-17 23:08:47 1705532927 52.1400 2024-01-17 23:08:00 1705532880 51.2700 2024-01-17 23:07:12 1705532832 51.2700 2024-01-17 23:06:25 1705532785 52.1000 2024-01-17 23:05:37 1705532737 52.8500 2024-01-17 23:04:49 1705532689 52.7100 2024-01-17 23:04:02 1705532642 53.3000 2024-01-17 23:03:14 1705532594 52.0400 2024-01-17 23:02:27 1705532547 52.6800 2024-01-17 23:01:39 1705532499 54.4600 2024-01-17 23:00:52 1705532452 54.4300 2024-01-17 23:00:04 1705532404 53.8700 2024-01-17 22:59:17 1705532357 53.8500 2024-01-17 22:58:29 1705532309 53.0400 2024-01-17 22:57:42 1705532262 53.2500 2024-01-17 22:56:54 1705532214 54.9300 2024-01-17 22:56:07 1705532167 53.3600 2024-01-17 22:55:20 1705532120 54.0800 2024-01-17 22:54:32 1705532072 53.8200 2024-01-17 22:53:44 1705532024 54.5900 2024-01-17 22:52:57 1705531977 54.8000 2024-01-17 22:52:09 1705531929 55.2900 2024-01-17 22:51:22 1705531882 55.8000 2024-01-17 22:50:35 1705531835 56.5100 2024-01-17 22:49:47 1705531787 55.8200 2024-01-17 22:49:00 1705531740 55.6400 2024-01-17 22:48:13 1705531693 55.0700 2024-01-17 22:47:25 1705531645 54.9700 2024-01-17 22:46:38 1705531598 55.4100 2024-01-17 22:45:50 1705531550 55.7200 2024-01-17 22:45:02 1705531502 55.9600 2024-01-17 22:44:15 1705531455 55.0900 2024-01-17 22:43:27 1705531407 55.3700 2024-01-17 22:42:40 1705531360 55.2400 2024-01-17 22:41:52 1705531312 54.7100 2024-01-17 22:41:04 1705531264 54.8400 2024-01-17 22:40:17 1705531217 55.7600 2024-01-17 22:39:29 1705531169 56.8600 2024-01-17 22:38:41 1705531121 55.4900 2024-01-17 22:37:54 1705531074 55.6300 2024-01-17 22:37:06 1705531026 55.4500 2024-01-17 22:36:19 1705530979 55.8600 2024-01-17 22:35:32 1705530932 54.7900 2024-01-17 22:34:44 1705530884 55.0300 2024-01-17 22:33:57 1705530837 55.2100 2024-01-17 22:33:09 1705530789 54.9600 2024-01-17 22:32:21 1705530741 55.4900 2024-01-17 22:31:34 1705530694 56.2000 2024-01-17 22:30:46 1705530646 57.9600 2024-01-17 22:29:59 1705530599 58.9300 2024-01-17 22:29:11 1705530551 58.4600 2024-01-17 22:28:24 1705530504 58.2100 2024-01-17 22:27:37 1705530457 57.1600 2024-01-17 22:26:49 1705530409 56.2100 2024-01-17 22:26:02 1705530362 56.6400 2024-01-17 22:25:15 1705530315 57.8900 2024-01-17 22:24:27 1705530267 58.3100 2024-01-17 22:23:40 1705530220 57.3200 2024-01-17 22:22:53 1705530173 57.3000 2024-01-17 22:22:05 1705530125 56.6200 2024-01-17 22:21:17 1705530077 56.7700 2024-01-17 22:20:30 1705530030 57.4800 2024-01-17 22:19:42 1705529982 58.0900 2024-01-17 22:18:55 1705529935 58.5200 2024-01-17 22:18:07 1705529887 57.9500 2024-01-17 22:17:20 1705529840 58.8900 2024-01-17 22:16:32 1705529792 58.2400 2024-01-17 22:15:45 1705529745 58.6700 2024-01-17 22:14:57 1705529697 58.9300 2024-01-17 22:14:10 1705529650 58.4400 2024-01-17 22:13:23 1705529603 58.1800 2024-01-17 22:12:35 1705529555 58.2500 2024-01-17 22:11:47 1705529507 59.5200 2024-01-17 22:11:00 1705529460 60.7000 2024-01-17 22:10:13 1705529413 60.5900 2024-01-17 22:09:25 1705529365 60.0300 2024-01-17 22:08:38 1705529318 60.9300 2024-01-17 22:07:50 1705529270 60.9300 2024-01-17 22:07:03 1705529223 60.4100 2024-01-17 22:06:15 1705529175 60.6000 2024-01-17 22:05:27 1705529127 60.3900 2024-01-17 22:04:40 1705529080 59.7800 2024-01-17 22:03:52 1705529032 58.8900 2024-01-17 22:03:05 1705528985 58.5900 2024-01-17 22:02:17 1705528937 59.1900 2024-01-17 22:01:30 1705528890 59.7400 2024-01-17 22:00:42 1705528842 58.9200 2024-01-17 21:59:54 1705528794 57.2700 2024-01-17 21:59:07 1705528747 56.8400 2024-01-17 21:58:19 1705528699 57.2300 2024-01-17 21:57:32 1705528652 58.2700 2024-01-17 21:56:45 1705528605 58.4600 2024-01-17 21:55:58 1705528558 58.4400 2024-01-17 21:55:10 1705528510 58.8600 2024-01-17 21:54:22 1705528462 58.2400 2024-01-17 21:53:35 1705528415 58.6700 2024-01-17 21:52:47 1705528367 58.8000 2024-01-17 21:52:00 1705528320 58.8800 2024-01-17 21:51:13 1705528273 59.2600 2024-01-17 21:50:25 1705528225 59.4500 2024-01-17 21:49:38 1705528178 58.8400 2024-01-17 21:48:50 1705528130 58.9200 2024-01-17 21:48:02 1705528082 59.4200 2024-01-17 21:47:15 1705528035 60.5600 2024-01-17 21:46:27 1705527987 60.4900 2024-01-17 21:45:40 1705527940 60.2400 2024-01-17 21:44:52 1705527892 60.2400 2024-01-17 21:44:05 1705527845 60.0300 2024-01-17 21:43:17 1705527797 59.4500 2024-01-17 21:42:30 1705527750 59.3500 2024-01-17 21:41:42 1705527702 60.2700 2024-01-17 21:40:54 1705527654 59.0200 2024-01-17 21:40:07 1705527607 59.7500 2024-01-17 21:39:19 1705527559 59.4400 2024-01-17 21:38:32 1705527512 59.8800 2024-01-17 21:37:44 1705527464 60.5500 2024-01-17 21:36:56 1705527416 60.9500 2024-01-17 21:36:09 1705527369 61.6600 2024-01-17 21:35:22 1705527322 60.9600 2024-01-17 21:34:34 1705527274 60.5700 2024-01-17 21:33:47 1705527227 60.8900 2024-01-17 21:32:59 1705527179 62.1300 2024-01-17 21:32:12 1705527132 61.7500 2024-01-17 21:31:24 1705527084 60.8000 2024-01-17 21:30:36 1705527036 61.6800 2024-01-17 21:29:49 1705526989 61.7300 2024-01-17 21:29:02 1705526942 61.3800 2024-01-17 21:28:15 1705526895 61.2900 2024-01-17 21:27:27 1705526847 62.4800 2024-01-17 21:26:39 1705526799 62.1400 2024-01-17 21:25:52 1705526752 61.4100 2024-01-17 21:25:05 1705526705 60.9200 2024-01-17 21:24:18 1705526658 61.0100 2024-01-17 21:23:30 1705526610 61.4500 2024-01-17 21:22:42 1705526562 62.0600 2024-01-17 21:21:55 1705526515 63.8600 2024-01-17 21:21:07 1705526467 63.8300 2024-01-17 21:20:20 1705526420 63.1500 2024-01-17 21:19:32 1705526372 62.3800 2024-01-17 21:18:45 1705526325 62.7300 2024-01-17 21:17:57 1705526277 63.5100 2024-01-17 21:17:10 1705526230 64.1300 2024-01-17 21:16:23 1705526183 64.4400 2024-01-17 21:15:35 1705526135 64.6400 2024-01-17 21:14:47 1705526087 64.7000 2024-01-17 21:14:00 1705526040 64.3000 2024-01-17 21:13:13 1705525993 65.0500 2024-01-17 21:12:25 1705525945 64.5700 2024-01-17 21:11:38 1705525898 65.1800 2024-01-17 21:10:50 1705525850 65.3400 2024-01-17 21:10:03 1705525803 64.9800 2024-01-17 21:09:15 1705525755 64.6100 2024-01-17 21:08:28 1705525708 65.1600 2024-01-17 21:07:41 1705525661 64.9400 2024-01-17 21:06:53 1705525613 64.9100 2024-01-17 21:06:06 1705525566 65.4100 2024-01-17 21:05:18 1705525518 66.5000 2024-01-17 21:04:31 1705525471 66.8100 2024-01-17 21:03:44 1705525424 66.4700 2024-01-17 21:02:56 1705525376 67.2300 2024-01-17 21:02:09 1705525329 67.1200 2024-01-17 21:01:21 1705525281 66.8400 2024-01-17 21:00:34 1705525234 66.3500 2024-01-17 20:59:46 1705525186 65.9900 2024-01-17 20:58:58 1705525138 66.8000 2024-01-17 20:58:11 1705525091 67.5400 2024-01-17 20:57:21 1705525041 68.0000 2024-01-17 20:56:34 1705524994 68.0800 2024-01-17 20:55:47 1705524947 67.8400 2024-01-17 20:55:00 1705524900 68.0500 2024-01-17 20:54:13 1705524853 68.4800 2024-01-17 20:53:26 1705524806 68.5700 2024-01-17 20:52:38 1705524758 68.8900 2024-01-17 20:51:51 1705524711 68.5700 2024-01-17 20:51:04 1705524664 68.1500 2024-01-17 20:50:17 1705524617 67.8100 2024-01-17 20:49:30 1705524570 67.8900 2024-01-17 20:48:42 1705524522 67.6800 2024-01-17 20:47:54 1705524474 67.5800 2024-01-17 20:47:07 1705524427 67.6600 2024-01-17 20:46:19 1705524379 67.5000 2024-01-17 20:45:32 1705524332 67.6600 2024-01-17 20:44:44 1705524284 67.8600 2024-01-17 20:43:57 1705524237 67.8100 2024-01-17 20:43:09 1705524189 67.2100 2024-01-17 20:42:21 1705524141 66.8000 2024-01-17 20:41:34 1705524094 66.5400 2024-01-17 20:40:46 1705524046 66.7900 2024-01-17 20:39:59 1705523999 66.6400 2024-01-17 20:39:11 1705523951 66.9000 2024-01-17 20:38:23 1705523903 66.9400 2024-01-17 20:37:36 1705523856 67.1300 2024-01-17 20:36:49 1705523809 67.1300 2024-01-17 20:36:02 1705523762 67.1200 2024-01-17 20:35:14 1705523714 66.5400 2024-01-17 20:34:27 1705523667 66.3100 2024-01-17 20:33:40 1705523620 66.3800 2024-01-17 20:32:53 1705523573 66.7100 2024-01-17 20:32:05 1705523525 67.1300 2024-01-17 20:31:18 1705523478 67.6600 2024-01-17 20:30:30 1705523430 67.7700 2024-01-17 20:29:42 1705523382 68.0200 2024-01-17 20:28:55 1705523335 68.3700 2024-01-17 20:28:08 1705523288 67.9400 2024-01-17 20:27:21 1705523241 67.6600 2024-01-17 20:26:34 1705523194 67.6200 2024-01-17 20:25:48 1705523148 68.0000 2024-01-17 20:25:01 1705523101 68.5100 2024-01-17 20:24:15 1705523055 68.8000 2024-01-17 20:23:28 1705523008 69.1800 2024-01-17 20:22:41 1705522961 69.9700 2024-01-17 20:21:53 1705522913 70.2300 2024-01-17 20:21:06 1705522866 70.0900 2024-01-17 20:20:19 1705522819 70.0400 2024-01-17 20:19:32 1705522772 69.5700 2024-01-17 20:18:44 1705522724 69.2300 2024-01-17 20:17:56 1705522676 69.0700 2024-01-17 20:17:09 1705522629 69.0900 2024-01-17 20:16:21 1705522581 68.9000 2024-01-17 20:15:34 1705522534 68.5400 2024-01-17 20:14:47 1705522487 68.7100 2024-01-17 20:13:59 1705522439 68.8600 2024-01-17 20:13:12 1705522392 68.8900 2024-01-17 20:12:24 1705522344 69.2300 2024-01-17 20:11:36 1705522296 70.0500 2024-01-17 20:10:49 1705522249 70.1400 2024-01-17 20:10:01 1705522201 69.8400 2024-01-17 20:09:14 1705522154 69.2500 2024-01-17 20:08:26 1705522106 68.8300 2024-01-17 20:07:39 1705522059 69.6200 2024-01-17 20:06:51 1705522011 69.8500 2024-01-17 20:06:03 1705521963 69.6100 2024-01-17 20:05:16 1705521916 69.5700 2024-01-17 20:04:29 1705521869 69.8700 2024-01-17 20:03:41 1705521821 70.2600 2024-01-17 20:02:54 1705521774 70.7000 2024-01-17 20:02:07 1705521727 70.0500 2024-01-17 20:01:19 1705521679 69.7000 2024-01-17 20:00:32 1705521632 69.7200 2024-01-17 19:59:44 1705521584 69.5700 2024-01-17 19:58:57 1705521537 69.6100 2024-01-17 19:58:10 1705521490 69.9500 2024-01-17 19:57:22 1705521442 70.6600 2024-01-17 19:56:35 1705521395 70.9200 2024-01-17 19:55:47 1705521347 71.2500 2024-01-17 19:55:00 1705521300 71.7500 2024-01-17 19:54:13 1705521253 72.3500 2024-01-17 19:53:26 1705521206 72.4800 2024-01-17 19:52:39 1705521159 72.5800 2024-01-17 19:51:51 1705521111 73.2000 2024-01-17 19:51:04 1705521064 73.7100 2024-01-17 19:50:17 1705521017 73.8400 2024-01-17 19:49:29 1705520969 73.9600 2024-01-17 19:48:41 1705520921 74.1600 2024-01-17 19:47:54 1705520874 74.4800 2024-01-17 19:47:07 1705520827 74.8400 2024-01-17 19:46:20 1705520780 75.1700 2024-01-17 19:45:32 1705520732 75.3900 2024-01-17 19:44:45 1705520685 75.6900 2024-01-17 19:43:58 1705520638 75.8500 2024-01-17 19:43:11 1705520591 76.0100 2024-01-17 19:42:23 1705520543 75.8500 2024-01-17 19:41:37 1705520497 75.5600 2024-01-17 19:40:49 1705520449 75.3300 2024-01-17 19:40:02 1705520402 75.2900 2024-01-17 19:39:15 1705520355 75.3700 2024-01-17 19:38:27 1705520307 75.2900 2024-01-17 19:37:39 1705520259 75.1300 2024-01-17 19:36:52 1705520212 74.9500 2024-01-17 19:36:04 1705520164 74.8200 2024-01-17 19:35:17 1705520117 74.8400 2024-01-17 19:34:29 1705520069 74.9000 2024-01-17 19:33:41 1705520021 74.9800 2024-01-17 19:32:54 1705519974 74.9000 2024-01-17 19:32:07 1705519927 74.9000 2024-01-17 19:31:19 1705519879 74.7500 2024-01-17 19:30:32 1705519832 74.7500 2024-01-17 19:29:44 1705519784 74.6800 2024-01-17 19:28:57 1705519737 74.6700 2024-01-17 19:28:10 1705519690 75.0300 2024-01-17 19:27:22 1705519642 75.0800 2024-01-17 19:26:35 1705519595 75.0300 2024-01-17 19:25:47 1705519547 75.0700 2024-01-17 19:25:00 1705519500 75.0300 2024-01-17 19:24:12 1705519452 75.0100 2024-01-17 19:23:25 1705519405 74.9000 2024-01-17 19:22:37 1705519357 74.9700 2024-01-17 19:21:50 1705519310 75.1100 2024-01-17 19:21:02 1705519262 75.1600 2024-01-17 19:20:15 1705519215 75.2400 2024-01-17 19:19:27 1705519167 75.1800 2024-01-17 19:18:39 1705519119 75.0100 2024-01-17 19:17:52 1705519072 74.6500 2024-01-17 19:17:05 1705519025 74.4800 2024-01-17 19:16:17 1705518977 74.4200 2024-01-17 19:15:30 1705518930 74.3400 2024-01-17 19:14:43 1705518883 74.5100 2024-01-17 19:13:56 1705518836 74.5700 2024-01-17 19:13:08 1705518788 74.6700 2024-01-17 19:12:21 1705518741 74.6700 2024-01-17 19:11:33 1705518693 74.9400 2024-01-17 19:10:47 1705518647 75.1700 2024-01-17 19:09:59 1705518599 75.1600 2024-01-17 19:09:11 1705518551 75.0800 2024-01-17 19:08:24 1705518504 75.1600 2024-01-17 19:07:36 1705518456 75.2400 2024-01-17 19:06:49 1705518409 75.3400 2024-01-17 19:06:01 1705518361 75.4300 2024-01-17 19:05:15 1705518315 75.9200 2024-01-17 19:04:27 1705518267 76.1400 2024-01-17 19:03:40 1705518220 76.3100 2024-01-17 19:02:52 1705518172 76.5700 2024-01-17 19:02:04 1705518124 76.6200 2024-01-17 19:01:17 1705518077 76.7300 2024-01-17 19:00:30 1705518030 76.7500 2024-01-17 18:59:42 1705517982 76.7000 2024-01-17 18:58:55 1705517935 76.6800 2024-01-17 18:58:07 1705517887 76.7700 2024-01-17 18:57:20 1705517840 76.8100 2024-01-17 18:56:32 1705517792 76.6700 2024-01-17 18:55:44 1705517744 76.6800 2024-01-17 18:54:57 1705517697 76.9700 2024-01-17 18:54:09 1705517649 77.2100 2024-01-17 18:53:21 1705517601 77.4800 2024-01-17 18:52:34 1705517554 77.6600 2024-01-17 18:51:46 1705517506 77.7900 2024-01-17 18:50:59 1705517459 78.2000 2024-01-17 18:50:12 1705517412 78.5100 2024-01-17 18:49:24 1705517364 78.5000 2024-01-17 18:48:37 1705517317 78.5600 2024-01-17 18:47:50 1705517270 78.5600 2024-01-17 18:47:02 1705517222 78.6100 2024-01-17 18:46:14 1705517174 78.6600 2024-01-17 18:45:27 1705517127 78.5600 2024-01-17 18:44:39 1705517079 78.5700 2024-01-17 18:43:52 1705517032 78.5600 2024-01-17 18:43:04 1705516984 78.5100 2024-01-17 18:42:17 1705516937 78.4700 2024-01-17 18:41:29 1705516889 78.6000 2024-01-17 18:40:42 1705516842 78.5900 2024-01-17 18:39:55 1705516795 78.7300 2024-01-17 18:39:07 1705516747 78.8600 2024-01-17 18:38:20 1705516700 78.9600 2024-01-17 18:37:33 1705516653 79.0600 2024-01-17 18:36:46 1705516606 79.0500 2024-01-17 18:35:59 1705516559 78.9500 2024-01-17 18:35:11 1705516511 78.9000 2024-01-17 18:34:24 1705516464 79.0200 2024-01-17 18:33:36 1705516416 79.0700 2024-01-17 18:32:48 1705516368 79.0700 2024-01-17 18:32:01 1705516321 79.0300 2024-01-17 18:31:13 1705516273 79.1300 2024-01-17 18:30:26 1705516226 79.2100 2024-01-17 18:29:39 1705516179 79.2300 2024-01-17 18:28:52 1705516132 79.3400 2024-01-17 18:28:04 1705516084 79.3600 2024-01-17 18:27:17 1705516037 79.3900 2024-01-17 18:26:30 1705515990 79.4200 2024-01-17 18:25:42 1705515942 79.5700 2024-01-17 18:24:55 1705515895 79.7500 2024-01-17 18:24:07 1705515847 79.7200 2024-01-17 18:23:19 1705515799 79.7200 2024-01-17 18:22:32 1705515752 79.8200 2024-01-17 18:21:44 1705515704 79.9300 2024-01-17 18:20:57 1705515657 80.1800 2024-01-17 18:20:10 1705515610 80.3600 2024-01-17 18:19:22 1705515562 80.4500 2024-01-17 18:18:35 1705515515 80.5200 2024-01-17 18:17:47 1705515467 80.5600 2024-01-17 18:17:00 1705515420 80.5600 2024-01-17 18:16:12 1705515372 80.5300 2024-01-17 18:15:25 1705515325 80.5300 2024-01-17 18:14:37 1705515277 80.4900 2024-01-17 18:13:49 1705515229 80.5300 2024-01-17 18:13:02 1705515182 80.5000 2024-01-17 18:12:14 1705515134 80.5600 2024-01-17 18:11:27 1705515087 80.5300 2024-01-17 18:10:39 1705515039 80.4600 2024-01-17 18:09:52 1705514992 80.5000 2024-01-17 18:09:04 1705514944 80.4600 2024-01-17 18:08:17 1705514897 80.4300 2024-01-17 18:07:30 1705514850 80.4500 2024-01-17 18:06:42 1705514802 80.3900 2024-01-17 18:05:54 1705514754 80.4900 2024-01-17 18:05:07 1705514707 80.5000 2024-01-17 18:04:20 1705514660 80.5700 2024-01-17 18:03:33 1705514613 80.6100 2024-01-17 18:02:46 1705514566 80.6000 2024-01-17 18:01:58 1705514518 80.5600 2024-01-17 18:01:11 1705514471 80.3200 2024-01-17 18:00:24 1705514424 80.1000 2024-01-17 17:59:36 1705514376 79.9100 2024-01-17 17:58:49 1705514329 79.7100 2024-01-17 17:58:01 1705514281 79.4900 2024-01-17 17:57:14 1705514234 79.1900 2024-01-17 17:56:26 1705514186 79.0200 2024-01-17 17:55:39 1705514139 78.9900 2024-01-17 17:54:52 1705514092 78.9000 2024-01-17 17:54:05 1705514045 78.8300 2024-01-17 17:53:17 1705513997 78.8400 2024-01-17 17:52:30 1705513950 78.7100 2024-01-17 17:51:42 1705513902 78.7000 2024-01-17 17:50:55 1705513855 78.5900 2024-01-17 17:50:07 1705513807 78.5100 2024-01-17 17:49:20 1705513760 78.5400 2024-01-17 17:48:33 1705513713 78.4000 2024-01-17 17:47:45 1705513665 78.4000 2024-01-17 17:46:58 1705513618 78.3400 2024-01-17 17:46:11 1705513571 78.3300 2024-01-17 17:45:23 1705513523 78.2800 2024-01-17 17:44:36 1705513476 78.2000 2024-01-17 17:43:48 1705513428 78.1800 2024-01-17 17:43:01 1705513381 78.1400 2024-01-17 17:42:14 1705513334 78.1400 2024-01-17 17:41:27 1705513287 78.0700 2024-01-17 17:40:39 1705513239 78.1500 2024-01-17 17:39:51 1705513191 78.1500 2024-01-17 17:39:04 1705513144 78.1500 2024-01-17 17:38:16 1705513096 78.1200 2024-01-17 17:37:29 1705513049 78.2000 2024-01-17 17:36:41 1705513001 78.1500 2024-01-17 17:35:54 1705512954 78.3100 2024-01-17 17:35:08 1705512908 78.2500 2024-01-17 17:34:21 1705512861 78.3000 2024-01-17 17:33:35 1705512815 78.4400 2024-01-17 17:32:48 1705512768 78.4600 2024-01-17 17:32:01 1705512721 78.4600 2024-01-17 17:31:15 1705512675 78.3700 2024-01-17 17:30:28 1705512628 78.4100 2024-01-17 17:29:41 1705512581 78.4700 2024-01-17 17:28:55 1705512535 78.4000 2024-01-17 17:28:08 1705512488 78.4600 2024-01-17 17:27:22 1705512442 78.3100 2024-01-17 17:26:35 1705512395 78.1400 2024-01-17 17:25:48 1705512348 78.0900 2024-01-17 17:25:02 1705512302 78.0400 2024-01-17 17:24:15 1705512255 77.8800 2024-01-17 17:23:29 1705512209 77.7900 2024-01-17 17:22:42 1705512162 77.5600 2024-01-17 17:21:55 1705512115 77.6300 2024-01-17 17:21:09 1705512069 77.5200 2024-01-17 17:20:22 1705512022 77.4500 2024-01-17 17:19:36 1705511976 77.4000 2024-01-17 17:18:49 1705511929 77.4500 2024-01-17 17:18:02 1705511882 77.4500 2024-01-17 17:17:16 1705511836 77.4900 2024-01-17 17:16:29 1705511789 77.4000 2024-01-17 17:15:43 1705511743 77.4200 2024-01-17 17:14:56 1705511696 77.4300 2024-01-17 17:14:09 1705511649 77.3900 2024-01-17 17:13:23 1705511603 77.3600 2024-01-17 17:12:36 1705511556 77.3600 2024-01-17 17:11:49 1705511509 77.3200 2024-01-17 17:11:03 1705511463 77.2300 2024-01-17 17:10:16 1705511416 77.1000 2024-01-17 17:09:30 1705511370 77.0200 2024-01-17 17:08:43 1705511323 77.0400 2024-01-17 17:07:56 1705511276 77.0200 2024-01-17 17:07:10 1705511230 77.0700 2024-01-17 17:06:23 1705511183 76.9800 2024-01-17 17:05:37 1705511137 76.9400 2024-01-17 17:04:50 1705511090 76.9000 2024-01-17 17:04:03 1705511043 76.8100 2024-01-17 17:03:17 1705510997 76.7500 2024-01-17 17:02:29 1705510949 76.8300 2024-01-17 17:01:42 1705510902 76.6100 2024-01-17 17:00:54 1705510854 76.6700 2024-01-17 17:00:06 1705510806 76.9100 2024-01-17 16:59:19 1705510759 77.0000 2024-01-17 16:58:31 1705510711 77.0700 2024-01-17 16:57:43 1705510663 77.1300 2024-01-17 16:56:56 1705510616 77.0900 2024-01-17 16:56:08 1705510568 77.0200 2024-01-17 16:55:21 1705510521 76.9800 2024-01-17 16:54:33 1705510473 77.0200 2024-01-17 16:53:46 1705510426 76.9600 2024-01-17 16:52:59 1705510379 76.8400 2024-01-17 16:52:11 1705510331 76.6700 2024-01-17 16:51:24 1705510284 76.5500 2024-01-17 16:50:36 1705510236 76.5000 2024-01-17 16:49:49 1705510189 76.2900 2024-01-17 16:49:01 1705510141 76.2100 2024-01-17 16:48:13 1705510093 76.1100 2024-01-17 16:47:27 1705510047 76.1600 2024-01-17 16:46:39 1705509999 76.3500 2024-01-17 16:45:51 1705509951 76.3900 2024-01-17 16:45:04 1705509904 76.4100 2024-01-17 16:44:16 1705509856 76.3700 2024-01-17 16:43:28 1705509808 76.3400 2024-01-17 16:42:41 1705509761 76.4800 2024-01-17 16:41:53 1705509713 76.6800 2024-01-17 16:41:06 1705509666 76.8700 2024-01-17 16:40:19 1705509619 76.8700 2024-01-17 16:39:31 1705509571 76.7700 2024-01-17 16:38:44 1705509524 76.6700 2024-01-17 16:37:56 1705509476 76.5700 2024-01-17 16:37:09 1705509429 76.6700 2024-01-17 16:36:22 1705509382 76.6400 2024-01-17 16:35:35 1705509335 76.7700 2024-01-17 16:34:47 1705509287 76.8700 2024-01-17 16:33:59 1705509239 77.0400 2024-01-17 16:33:12 1705509192 77.2600 2024-01-17 16:32:24 1705509144 77.3600 2024-01-17 16:31:37 1705509097 77.2100 2024-01-17 16:30:50 1705509050 77.2300 2024-01-17 16:30:02 1705509002 77.3800 2024-01-17 16:29:15 1705508955 77.4500 2024-01-17 16:28:27 1705508907 77.5900 2024-01-17 16:27:40 1705508860 77.5400 2024-01-17 16:26:52 1705508812 77.7700 2024-01-17 16:26:05 1705508765 77.9600 2024-01-17 16:25:17 1705508717 78.2400 2024-01-17 16:24:29 1705508669 78.6700 2024-01-17 16:23:42 1705508622 78.6100 2024-01-17 16:22:54 1705508574 78.7700 2024-01-17 16:22:07 1705508527 78.8600 2024-01-17 16:21:19 1705508479 78.9200 2024-01-17 16:20:32 1705508432 79.0000 2024-01-17 16:19:44 1705508384 79.0300 2024-01-17 16:18:57 1705508337 78.8400 2024-01-17 16:18:10 1705508290 78.8000 2024-01-17 16:17:22 1705508242 78.8600 2024-01-17 16:16:35 1705508195 78.9600 2024-01-17 16:15:47 1705508147 79.0300 2024-01-17 16:14:59 1705508099 79.2500 2024-01-17 16:14:12 1705508052 79.4600 2024-01-17 16:13:24 1705508004 79.5100 2024-01-17 16:12:37 1705507957 79.5900 2024-01-17 16:11:50 1705507910 79.6800 2024-01-17 16:11:02 1705507862 79.8600 2024-01-17 16:10:14 1705507814 79.9700 2024-01-17 16:09:25 1705507765 80.0700 2024-01-17 16:08:37 1705507717 80.1600 2024-01-17 16:07:49 1705507669 80.3600 2024-01-17 16:07:00 1705507620 80.5900 2024-01-17 16:06:13 1705507573 80.8700 2024-01-17 16:05:25 1705507525 81.1500 2024-01-17 16:04:36 1705507476 81.4100 2024-01-17 16:03:48 1705507428 81.5400 2024-01-17 16:03:00 1705507380 81.6800 2024-01-17 16:02:11 1705507331 81.8500 2024-01-17 16:01:24 1705507284 82.0600 2024-01-17 16:00:36 1705507236 82.3600 2024-01-17 15:59:48 1705507188 82.7700 2024-01-17 15:59:01 1705507141 83.0300 2024-01-17 15:58:14 1705507094 83.2700 2024-01-17 15:57:26 1705507046 83.3900 2024-01-17 15:56:38 1705506998 83.5000 2024-01-17 15:55:50 1705506950 83.7300 2024-01-17 15:55:03 1705506903 83.9400 2024-01-17 15:54:15 1705506855 84.0100 2024-01-17 15:53:27 1705506807 84.2200 2024-01-17 15:52:40 1705506760 84.3400 2024-01-17 15:51:52 1705506712 84.5000 2024-01-17 15:51:05 1705506665 84.5900 2024-01-17 15:50:17 1705506617 84.7900 2024-01-17 15:49:29 1705506569 84.9200 2024-01-17 15:48:41 1705506521 84.9800 2024-01-17 15:47:54 1705506474 85.1000 2024-01-17 15:47:07 1705506427 85.1600 2024-01-17 15:46:19 1705506379 85.2400 2024-01-17 15:45:31 1705506331 85.3300 2024-01-17 15:44:44 1705506284 85.4500 2024-01-17 15:43:56 1705506236 85.6100 2024-01-17 15:43:09 1705506189 85.7500 2024-01-17 15:42:21 1705506141 85.7800 2024-01-17 15:41:33 1705506093 85.8900 2024-01-17 15:40:45 1705506045 86.0200 2024-01-17 15:39:58 1705505998 86.0900 2024-01-17 15:39:10 1705505950 86.0200 2024-01-17 15:38:22 1705505902 86.0300 2024-01-17 15:37:35 1705505855 86.0200 2024-01-17 15:36:47 1705505807 85.9900 2024-01-17 15:35:59 1705505759 85.9500 2024-01-17 15:35:11 1705505711 85.9300 2024-01-17 15:34:24 1705505664 85.9900 2024-01-17 15:33:36 1705505616 86.0000 2024-01-17 15:32:48 1705505568 85.9900 2024-01-17 15:32:01 1705505521 85.9700 2024-01-17 15:31:13 1705505473 86.0200 2024-01-17 15:30:25 1705505425 86.0400 2024-01-17 15:29:38 1705505378 86.0500 2024-01-17 15:28:50 1705505330 86.1100 2024-01-17 15:28:03 1705505283 86.0700 2024-01-17 15:27:15 1705505235 86.0900 2024-01-17 15:26:28 1705505188 86.1600 2024-01-17 15:25:40 1705505140 86.2000 2024-01-17 15:24:53 1705505093 86.2800 2024-01-17 15:24:05 1705505045 86.3200 2024-01-17 15:23:18 1705504998 86.3900 2024-01-17 15:22:30 1705504950 86.4200 2024-01-17 15:21:42 1705504902 86.4800 2024-01-17 15:20:55 1705504855 86.4900 2024-01-17 15:20:07 1705504807 86.4900 2024-01-17 15:19:20 1705504760 86.4500 2024-01-17 15:18:32 1705504712 86.3800 2024-01-17 15:17:44 1705504664 86.3100 2024-01-17 15:16:57 1705504617 86.2100 2024-01-17 15:16:09 1705504569 86.1000 2024-01-17 15:15:22 1705504522 86.0700 2024-01-17 15:14:34 1705504474 86.0400 2024-01-17 15:13:47 1705504427 85.9600 2024-01-17 15:13:00 1705504380 85.8800 2024-01-17 15:12:12 1705504332 85.6100 2024-01-17 15:11:25 1705504285 85.5800 2024-01-17 15:10:37 1705504237 85.6400 2024-01-17 15:09:49 1705504189 85.6400 2024-01-17 15:09:01 1705504141 85.6500 2024-01-17 15:08:14 1705504094 85.6500 2024-01-17 15:07:27 1705504047 85.7500 2024-01-17 15:06:40 1705504000 86.0300 2024-01-17 15:05:53 1705503953 85.9600 2024-01-17 15:05:05 1705503905 85.9500 2024-01-17 15:04:18 1705503858 85.9700 2024-01-17 15:03:30 1705503810 86.0500 2024-01-17 15:02:42 1705503762 86.1000 2024-01-17 15:01:55 1705503715 86.1400 2024-01-17 15:01:07 1705503667 86.1400 2024-01-17 15:00:13 1705503613 86.2300 2024-01-17 14:59:25 1705503565 86.2100 2024-01-17 14:58:38 1705503518 86.1600 2024-01-17 14:57:50 1705503470 86.0500 2024-01-17 14:57:03 1705503423 85.9500 2024-01-17 14:56:15 1705503375 85.9200 2024-01-17 14:55:27 1705503327 85.7500 2024-01-17 14:54:40 1705503280 85.6600 2024-01-17 14:53:52 1705503232 85.6800 2024-01-17 14:53:04 1705503184 85.7300 2024-01-17 14:52:17 1705503137 85.7900 2024-01-17 14:51:29 1705503089 85.8300 2024-01-17 14:50:41 1705503041 85.8000 2024-01-17 14:49:54 1705502994 85.8200 2024-01-17 14:49:06 1705502946 85.7900 2024-01-17 14:48:20 1705502900 85.8000 2024-01-17 14:47:32 1705502852 85.7500 2024-01-17 14:46:45 1705502805 85.6900 2024-01-17 14:45:58 1705502758 85.5800 2024-01-17 14:45:10 1705502710 85.5200 2024-01-17 14:44:22 1705502662 85.5500 2024-01-17 14:43:34 1705502614 85.5700 2024-01-17 14:42:47 1705502567 85.5100 2024-01-17 14:42:00 1705502520 85.5000 2024-01-17 14:41:13 1705502473 85.5100 2024-01-17 14:40:25 1705502425 85.5100 2024-01-17 14:39:37 1705502377 85.4500 2024-01-17 14:38:50 1705502330 85.4700 2024-01-17 14:38:02 1705502282 85.5200 2024-01-17 14:37:15 1705502235 85.5100 2024-01-17 14:36:27 1705502187 85.6800 2024-01-17 14:35:40 1705502140 85.7100 2024-01-17 14:34:53 1705502093 85.7800 2024-01-17 14:34:05 1705502045 85.8000 2024-01-17 14:33:17 1705501997 85.7800 2024-01-17 14:32:30 1705501950 85.8200 2024-01-17 14:31:42 1705501902 85.7900 2024-01-17 14:30:54 1705501854 85.8300 2024-01-17 14:30:07 1705501807 85.8300 2024-01-17 14:29:20 1705501760 85.9300 2024-01-17 14:28:33 1705501713 85.9500 2024-01-17 14:27:45 1705501665 85.8800 2024-01-17 14:26:57 1705501617 85.8600 2024-01-17 14:26:10 1705501570 85.8900 2024-01-17 14:25:22 1705501522 85.8800 2024-01-17 14:24:34 1705501474 85.8800 2024-01-17 14:23:47 1705501427 85.8600 2024-01-17 14:23:00 1705501380 85.8800 2024-01-17 14:22:12 1705501332 85.9000 2024-01-17 14:21:24 1705501284 85.9500 2024-01-17 14:20:36 1705501236 86.0500 2024-01-17 14:19:49 1705501189 86.1600 2024-01-17 14:19:01 1705501141 86.1200 2024-01-17 14:18:13 1705501093 86.0700 2024-01-17 14:17:26 1705501046 86.0200 2024-01-17 14:16:38 1705500998 86.0000 2024-01-17 14:15:51 1705500951 86.0200 2024-01-17 14:15:05 1705500905 85.9900 2024-01-17 14:14:18 1705500858 85.9300 2024-01-17 14:13:30 1705500810 85.8800 2024-01-17 14:12:42 1705500762 85.7900 2024-01-17 14:11:55 1705500715 85.8000 2024-01-17 14:11:07 1705500667 85.7100 2024-01-17 14:10:20 1705500620 85.6900 2024-01-17 14:09:33 1705500573 85.6500 2024-01-17 14:08:45 1705500525 85.5900 2024-01-17 14:07:58 1705500478 85.4800 2024-01-17 14:07:10 1705500430 85.3300 2024-01-17 14:06:22 1705500382 85.2100 2024-01-17 14:05:35 1705500335 85.1000 2024-01-17 14:04:47 1705500287 85.0500 2024-01-17 14:03:59 1705500239 85.0500 2024-01-17 14:03:12 1705500192 85.0600 2024-01-17 14:02:24 1705500144 85.0600 2024-01-17 14:01:36 1705500096 85.0700 2024-01-17 14:00:49 1705500049 85.0900 2024-01-17 14:00:01 1705500001 85.0600 2024-01-17 13:59:14 1705499954 85.0200 2024-01-17 13:58:26 1705499906 85.0000 2024-01-17 13:57:38 1705499858 84.9800 2024-01-17 13:56:50 1705499810 84.9200 2024-01-17 13:56:03 1705499763 84.9100 2024-01-17 13:55:15 1705499715 84.8500 2024-01-17 13:54:27 1705499667 84.7200 2024-01-17 13:53:40 1705499620 84.7100 2024-01-17 13:52:53 1705499573 84.6700 2024-01-17 13:52:05 1705499525 84.5700 2024-01-17 13:51:18 1705499478 84.5300 2024-01-17 13:50:30 1705499430 84.4700 2024-01-17 13:49:42 1705499382 84.4500 2024-01-17 13:48:55 1705499335 84.5000 2024-01-17 13:48:07 1705499287 84.7900 2024-01-17 13:47:19 1705499239 84.7900 2024-01-17 13:46:32 1705499192 84.7100 2024-01-17 13:45:44 1705499144 84.7000 2024-01-17 13:44:57 1705499097 84.7000 2024-01-17 13:44:09 1705499049 84.7200 2024-01-17 13:43:21 1705499001 84.7700 2024-01-17 13:42:34 1705498954 84.7500 2024-01-17 13:41:46 1705498906 84.7800 2024-01-17 13:40:59 1705498859 84.7400 2024-01-17 13:40:11 1705498811 84.6800 2024-01-17 13:39:23 1705498763 84.5900 2024-01-17 13:38:36 1705498716 84.5200 2024-01-17 13:37:48 1705498668 84.3800 2024-01-17 13:37:01 1705498621 84.2600 2024-01-17 13:36:13 1705498573 84.0900 2024-01-17 13:35:26 1705498526 83.8300 2024-01-17 13:34:38 1705498478 83.6600 2024-01-17 13:33:51 1705498431 83.5500 2024-01-17 13:33:03 1705498383 83.5000 2024-01-17 13:32:15 1705498335 83.4100 2024-01-17 13:31:29 1705498289 83.2900 2024-01-17 13:30:42 1705498242 83.1500 2024-01-17 13:29:54 1705498194 83.0400 2024-01-17 13:29:07 1705498147 82.9300 2024-01-17 13:28:20 1705498100 82.8600 2024-01-17 13:27:32 1705498052 82.6900 2024-01-17 13:26:45 1705498005 82.5200 2024-01-17 13:25:57 1705497957 82.3000 2024-01-17 13:25:10 1705497910 81.9800 2024-01-17 13:24:23 1705497863 81.8100 2024-01-17 13:23:35 1705497815 81.6500 2024-01-17 13:22:47 1705497767 81.5800 2024-01-17 13:22:00 1705497720 81.6800 2024-01-17 13:21:13 1705497673 81.9600 2024-01-17 13:20:26 1705497626 82.2300 2024-01-17 13:19:38 1705497578 82.4800 2024-01-17 13:18:51 1705497531 82.8200 2024-01-17 13:18:03 1705497483 83.0100 2024-01-17 13:17:15 1705497435 83.2200 2024-01-17 13:16:29 1705497389 83.4600 2024-01-17 13:15:41 1705497341 83.6000 2024-01-17 13:14:54 1705497294 83.6700 2024-01-17 13:14:06 1705497246 83.9300 2024-01-17 13:13:18 1705497198 84.1200 2024-01-17 13:12:31 1705497151 84.4100 2024-01-17 13:11:44 1705497104 84.4700 2024-01-17 13:10:57 1705497057 84.4600 2024-01-17 13:10:10 1705497010 84.4100 2024-01-17 13:09:22 1705496962 84.3900 2024-01-17 13:08:34 1705496914 84.3600 2024-01-17 13:07:47 1705496867 84.2900 2024-01-17 13:06:59 1705496819 84.1800 2024-01-17 13:06:11 1705496771 84.0900 2024-01-17 13:05:24 1705496724 84.0000 2024-01-17 13:04:36 1705496676 83.8800 2024-01-17 13:03:49 1705496629 83.7100 2024-01-17 13:03:01 1705496581 83.5900 2024-01-17 13:02:14 1705496534 83.3900 2024-01-17 13:01:27 1705496487 83.1200 2024-01-17 13:00:40 1705496440 82.9100 2024-01-17 12:59:52 1705496392 82.7500 2024-01-17 12:59:05 1705496345 82.5100 2024-01-17 12:58:17 1705496297 82.3600 2024-01-17 12:57:29 1705496249 82.1000 2024-01-17 12:56:42 1705496202 81.9500 2024-01-17 12:55:54 1705496154 81.8200 2024-01-17 12:55:07 1705496107 81.6800 2024-01-17 12:54:19 1705496059 81.6000 2024-01-17 12:53:31 1705496011 81.4800 2024-01-17 12:52:44 1705495964 81.5100 2024-01-17 12:51:56 1705495916 81.5500 2024-01-17 12:51:09 1705495869 81.6100 2024-01-17 12:50:21 1705495821 81.7400 2024-01-17 12:49:34 1705495774 81.7000 2024-01-17 12:48:46 1705495726 81.6200 2024-01-17 12:47:59 1705495679 81.7100 2024-01-17 12:47:12 1705495632 81.7900 2024-01-17 12:46:24 1705495584 81.6800 2024-01-17 12:45:37 1705495537 81.6400 2024-01-17 12:44:49 1705495489 81.6200 2024-01-17 12:44:01 1705495441 81.5300 2024-01-17 12:43:14 1705495394 81.3900 2024-01-17 12:42:26 1705495346 81.2700 2024-01-17 12:41:39 1705495299 81.2600 2024-01-17 12:40:51 1705495251 81.2200 2024-01-17 12:40:04 1705495204 81.1100 2024-01-17 12:39:16 1705495156 81.1100 2024-01-17 12:38:29 1705495109 81.1900 2024-01-17 12:37:41 1705495061 80.9900 2024-01-17 12:36:54 1705495014 80.9600 2024-01-17 12:36:07 1705494967 80.9200 2024-01-17 12:35:19 1705494919 80.9500 2024-01-17 12:34:32 1705494872 80.8900 2024-01-17 12:33:44 1705494824 80.7300 2024-01-17 12:32:57 1705494777 80.7100 2024-01-17 12:32:09 1705494729 80.5900 2024-01-17 12:31:22 1705494682 80.6100 2024-01-17 12:30:34 1705494634 80.5700 2024-01-17 12:29:47 1705494587 80.5500 2024-01-17 12:28:59 1705494539 80.5600 2024-01-17 12:28:12 1705494492 80.5700 2024-01-17 12:27:25 1705494445 80.5700 2024-01-17 12:26:37 1705494397 80.5700 2024-01-17 12:25:49 1705494349 80.6700 2024-01-17 12:25:02 1705494302 80.6300 2024-01-17 12:24:14 1705494254 80.5000 2024-01-17 12:23:27 1705494207 80.4100 2024-01-17 12:22:40 1705494160 80.4100 2024-01-17 12:21:52 1705494112 80.3000 2024-01-17 12:21:04 1705494064 80.1800 2024-01-17 12:20:17 1705494017 80.0500 2024-01-17 12:19:29 1705493969 79.9800 2024-01-17 12:18:42 1705493922 79.9400 2024-01-17 12:17:54 1705493874 79.9300 2024-01-17 12:17:07 1705493827 79.9700 2024-01-17 12:16:19 1705493779 79.8800 2024-01-17 12:15:32 1705493732 79.8400 2024-01-17 12:14:44 1705493684 79.8700 2024-01-17 12:13:57 1705493637 79.8100 2024-01-17 12:13:10 1705493590 79.7100 2024-01-17 12:12:22 1705493542 79.7000 2024-01-17 12:11:35 1705493495 79.7500 2024-01-17 12:10:47 1705493447 79.7200 2024-01-17 12:10:00 1705493400 79.7100 2024-01-17 12:09:13 1705493353 79.7000 2024-01-17 12:08:25 1705493305 79.7000 2024-01-17 12:07:38 1705493258 79.6700 2024-01-17 12:06:51 1705493211 79.7000 2024-01-17 12:06:03 1705493163 79.9000 2024-01-17 12:05:16 1705493116 79.7500 2024-01-17 12:04:28 1705493068 79.6800 2024-01-17 12:03:41 1705493021 79.5700 2024-01-17 12:02:54 1705492974 79.4800 2024-01-17 12:02:07 1705492927 79.5200 2024-01-17 12:01:19 1705492879 79.5800 2024-01-17 12:00:32 1705492832 79.6800 2024-01-17 11:59:44 1705492784 79.8200 2024-01-17 11:58:56 1705492736 79.7500 2024-01-17 11:58:09 1705492689 79.5900 2024-01-17 11:57:22 1705492642 79.5900 2024-01-17 11:56:34 1705492594 79.6400 2024-01-17 11:55:46 1705492546 79.7100 2024-01-17 11:54:59 1705492499 79.6700 2024-01-17 11:54:12 1705492452 79.5400 2024-01-17 11:53:25 1705492405 79.3800 2024-01-17 11:52:37 1705492357 79.2500 2024-01-17 11:51:49 1705492309 79.1100 2024-01-17 11:51:02 1705492262 78.9000 2024-01-17 11:50:14 1705492214 78.8600 2024-01-17 11:49:27 1705492167 78.7300 2024-01-17 11:48:40 1705492120 78.6100 2024-01-17 11:47:53 1705492073 78.6400 2024-01-17 11:47:05 1705492025 78.6400 2024-01-17 11:46:17 1705491977 78.5900 2024-01-17 11:45:30 1705491930 78.1400 2024-01-17 11:44:42 1705491882 78.0800 2024-01-17 11:43:55 1705491835 78.0400 2024-01-17 11:43:07 1705491787 77.9400 2024-01-17 11:42:20 1705491740 77.9400 2024-01-17 11:41:33 1705491693 77.6800 2024-01-17 11:40:45 1705491645 77.8200 2024-01-17 11:39:58 1705491598 77.5800 2024-01-17 11:39:10 1705491550 77.6800 2024-01-17 11:38:22 1705491502 77.6900 2024-01-17 11:37:35 1705491455 77.7100 2024-01-17 11:36:47 1705491407 77.5900 2024-01-17 11:36:00 1705491360 77.4500 2024-01-17 11:35:12 1705491312 77.4800 2024-01-17 11:34:25 1705491265 77.4500 2024-01-17 11:33:37 1705491217 77.4200 2024-01-17 11:32:50 1705491170 77.4300 2024-01-17 11:32:02 1705491122 77.3900 2024-01-17 11:31:14 1705491074 77.3500 2024-01-17 11:30:27 1705491027 77.2300 2024-01-17 11:29:39 1705490979 77.1900 2024-01-17 11:28:52 1705490932 77.0900 2024-01-17 11:28:04 1705490884 77.0600 2024-01-17 11:27:17 1705490837 77.0700 2024-01-17 11:26:30 1705490790 77.0900 2024-01-17 11:25:43 1705490743 77.2600 2024-01-17 11:24:57 1705490697 77.5900 2024-01-17 11:24:09 1705490649 77.6500 2024-01-17 11:23:22 1705490602 77.6300 2024-01-17 11:22:34 1705490554 77.6300 2024-01-17 11:21:47 1705490507 77.6900 2024-01-17 11:21:00 1705490460 77.7100 2024-01-17 11:20:12 1705490412 77.7700 2024-01-17 11:19:25 1705490365 77.8500 2024-01-17 11:18:37 1705490317 77.8400 2024-01-17 11:17:50 1705490270 77.8900 2024-01-17 11:17:02 1705490222 77.8400 2024-01-17 11:16:14 1705490174 77.7700 2024-01-17 11:15:27 1705490127 77.6500 2024-01-17 11:14:40 1705490080 77.6100 2024-01-17 11:13:52 1705490032 77.5500 2024-01-17 11:13:05 1705489985 77.5000 2024-01-17 11:12:17 1705489937 77.4500 2024-01-17 11:11:30 1705489890 77.5200 2024-01-17 11:10:42 1705489842 77.4800 2024-01-17 11:09:55 1705489795 77.4300 2024-01-17 11:09:07 1705489747 77.4500 2024-01-17 11:08:20 1705489700 77.4800 2024-01-17 11:07:32 1705489652 77.4300 2024-01-17 11:06:45 1705489605 77.4000 2024-01-17 11:05:57 1705489557 77.4200 2024-01-17 11:05:10 1705489510 77.4900 2024-01-17 11:04:22 1705489462 77.4500 2024-01-17 11:03:35 1705489415 77.4600 2024-01-17 11:02:47 1705489367 77.5500 2024-01-17 11:02:00 1705489320 77.6200 2024-01-17 11:01:13 1705489273 77.7300 2024-01-17 11:00:26 1705489226 77.8800 2024-01-17 10:59:38 1705489178 77.8600 2024-01-17 10:58:51 1705489131 77.8600 2024-01-17 10:58:04 1705489084 77.7900 2024-01-17 10:57:16 1705489036 77.7300 2024-01-17 10:56:29 1705488989 77.7100 2024-01-17 10:55:42 1705488942 77.5000 2024-01-17 10:54:54 1705488894 77.3900 2024-01-17 10:54:07 1705488847 77.2300 2024-01-17 10:53:19 1705488799 77.1300 2024-01-17 10:52:32 1705488752 76.9700 2024-01-17 10:51:44 1705488704 76.8700 2024-01-17 10:50:57 1705488657 76.8100 2024-01-17 10:49:21 1705488561 77.1300 2024-01-17 10:48:34 1705488514 77.5000 2024-01-17 10:47:46 1705488466 77.6900 2024-01-17 10:46:59 1705488419 77.7700 2024-01-17 10:46:11 1705488371 77.7100 2024-01-17 10:45:24 1705488324 77.6300 2024-01-17 10:44:37 1705488277 77.5400 2024-01-17 10:43:49 1705488229 77.3800 2024-01-17 10:43:01 1705488181 77.4300 2024-01-17 10:42:14 1705488134 77.5000 2024-01-17 10:41:26 1705488086 77.4900 2024-01-17 10:40:39 1705488039 77.4900 2024-01-17 10:39:51 1705487991 77.4500 2024-01-17 10:39:04 1705487944 77.3800 2024-01-17 10:38:17 1705487897 77.2500 2024-01-17 10:37:29 1705487849 77.2100 2024-01-17 10:36:41 1705487801 77.2300 2024-01-17 10:35:54 1705487754 77.2300 2024-01-17 10:35:07 1705487707 77.0400 2024-01-17 10:34:19 1705487659 77.0600 2024-01-17 10:33:32 1705487612 76.9800 2024-01-17 10:32:45 1705487565 77.0000 2024-01-17 10:31:57 1705487517 77.2000 2024-01-17 10:31:10 1705487470 77.2900 2024-01-17 10:30:23 1705487423 77.1700 2024-01-17 10:29:35 1705487375 77.1700 2024-01-17 10:28:47 1705487327 77.2500 2024-01-17 10:28:00 1705487280 77.1000 2024-01-17 10:27:13 1705487233 76.9400 2024-01-17 10:26:25 1705487185 76.8400 2024-01-17 10:25:38 1705487138 76.7900 2024-01-17 10:24:50 1705487090 76.6700 2024-01-17 10:24:02 1705487042 76.4100 2024-01-17 10:23:15 1705486995 76.3400 2024-01-17 10:22:27 1705486947 76.3400 2024-01-17 10:21:39 1705486899 76.3500 2024-01-17 10:20:52 1705486852 76.2100 2024-01-17 10:20:04 1705486804 76.0800 2024-01-17 10:19:17 1705486757 75.9200 2024-01-17 10:18:29 1705486709 76.1200 2024-01-17 10:17:42 1705486662 76.3700 2024-01-17 10:16:54 1705486614 76.5400 2024-01-17 10:16:07 1705486567 76.6200 2024-01-17 10:15:20 1705486520 76.4800 2024-01-17 10:14:32 1705486472 76.4100 2024-01-17 10:13:45 1705486425 76.5200 2024-01-17 10:12:57 1705486377 76.7900 2024-01-17 10:12:09 1705486329 76.8400 2024-01-17 10:11:22 1705486282 77.2000 2024-01-17 10:10:35 1705486235 77.6800 2024-01-17 10:09:47 1705486187 77.9100 2024-01-17 10:08:59 1705486139 78.2500 2024-01-17 10:08:12 1705486092 78.6700 2024-01-17 10:07:25 1705486045 79.0300 2024-01-17 10:06:37 1705485997 79.0900 2024-01-17 10:05:50 1705485950 79.0700 2024-01-17 10:05:02 1705485902 79.2300 2024-01-17 10:04:15 1705485855 79.3400 2024-01-17 10:03:27 1705485807 79.5400 2024-01-17 10:02:39 1705485759 79.7700 2024-01-17 10:01:52 1705485712 79.9300 2024-01-17 10:01:04 1705485664 80.4200 2024-01-17 10:00:17 1705485617 80.5900 2024-01-17 09:59:29 1705485569 80.7700 2024-01-17 09:58:42 1705485522 81.1900 2024-01-17 09:57:54 1705485474 81.2700 2024-01-17 09:57:07 1705485427 81.3000 2024-01-17 09:56:19 1705485379 81.3700 2024-01-17 09:55:31 1705485331 81.5000 2024-01-17 09:54:44 1705485284 81.5400 2024-01-17 09:53:56 1705485236 81.6200 2024-01-17 09:53:09 1705485189 81.5500 2024-01-17 09:52:22 1705485142 81.3900 2024-01-17 09:51:34 1705485094 81.2700 2024-01-17 09:50:47 1705485047 81.1800 2024-01-17 09:50:00 1705485000 81.1200 2024-01-17 09:49:13 1705484953 80.9800 2024-01-17 09:48:25 1705484905 81.1300 2024-01-17 09:47:38 1705484858 81.1500 2024-01-17 09:46:50 1705484810 81.0800 2024-01-17 09:46:03 1705484763 81.0100 2024-01-17 09:45:15 1705484715 81.0600 2024-01-17 09:44:27 1705484667 81.1500 2024-01-17 09:43:40 1705484620 80.9800 2024-01-17 09:42:52 1705484572 80.9500 2024-01-17 09:42:05 1705484525 80.9200 2024-01-17 09:41:17 1705484477 80.9900 2024-01-17 09:40:29 1705484429 80.9600 2024-01-17 09:39:42 1705484382 81.0600 2024-01-17 09:38:54 1705484334 81.1500 2024-01-17 09:38:07 1705484287 81.2200 2024-01-17 09:37:20 1705484240 81.2700 2024-01-17 09:36:33 1705484193 81.3400 2024-01-17 09:35:45 1705484145 81.4100 2024-01-17 09:34:58 1705484098 81.4400 2024-01-17 09:34:10 1705484050 81.5500 2024-01-17 09:33:23 1705484003 81.8100 2024-01-17 09:32:35 1705483955 81.9200 2024-01-17 09:31:47 1705483907 81.9500 2024-01-17 09:31:00 1705483860 81.8600 2024-01-17 09:30:12 1705483812 81.7400 2024-01-17 09:29:25 1705483765 81.5700 2024-01-17 09:28:37 1705483717 81.4100 2024-01-17 09:27:50 1705483670 81.1900 2024-01-17 09:27:02 1705483622 80.9100 2024-01-17 09:26:15 1705483575 80.7800 2024-01-17 09:25:27 1705483527 80.6000 2024-01-17 09:24:39 1705483479 80.4100 2024-01-17 09:23:52 1705483432 80.1800 2024-01-17 09:23:04 1705483384 80.1400 2024-01-17 09:22:17 1705483337 80.0700 2024-01-17 09:21:29 1705483289 79.9100 2024-01-17 09:20:41 1705483241 79.6700 2024-01-17 09:19:54 1705483194 79.5800 2024-01-17 09:19:06 1705483146 79.5100 2024-01-17 09:18:19 1705483099 79.3900 2024-01-17 09:17:31 1705483051 79.2200 2024-01-17 09:16:44 1705483004 79.0900 2024-01-17 09:15:56 1705482956 79.0300 2024-01-17 09:15:09 1705482909 79.0600 2024-01-17 09:14:22 1705482862 79.1900 2024-01-17 09:13:34 1705482814 79.2600 2024-01-17 09:12:47 1705482767 79.3500 2024-01-17 09:11:59 1705482719 79.6400 2024-01-17 09:11:12 1705482672 79.6800 2024-01-17 09:10:24 1705482624 79.8000 2024-01-17 09:09:37 1705482577 79.6700 2024-01-17 09:08:50 1705482530 79.5200 2024-01-17 09:08:02 1705482482 79.3600 2024-01-17 09:07:14 1705482434 79.3500 2024-01-17 09:06:27 1705482387 79.5100 2024-01-17 09:05:39 1705482339 79.4600 2024-01-17 09:04:52 1705482292 79.3500 2024-01-17 09:04:04 1705482244 79.4100 2024-01-17 09:03:17 1705482197 79.4100 2024-01-17 09:02:30 1705482150 79.4500 2024-01-17 09:01:42 1705482102 79.3500 2024-01-17 09:00:55 1705482055 79.2500 2024-01-17 09:00:07 1705482007 79.0200 2024-01-17 08:59:20 1705481960 78.9000 2024-01-17 08:58:33 1705481913 79.0600 2024-01-17 08:57:45 1705481865 79.2500 2024-01-17 08:56:57 1705481817 79.2800 2024-01-17 08:56:10 1705481770 79.2200 2024-01-17 08:55:22 1705481722 78.8800 2024-01-17 08:54:35 1705481675 78.6900 2024-01-17 08:53:47 1705481627 78.6900 2024-01-17 08:53:00 1705481580 78.8800 2024-01-17 08:52:12 1705481532 78.9600 2024-01-17 08:51:25 1705481485 79.0700 2024-01-17 08:50:37 1705481437 79.1500 2024-01-17 08:49:49 1705481389 79.1300 2024-01-17 08:49:02 1705481342 78.8300 2024-01-17 08:48:14 1705481294 78.9500 2024-01-17 08:47:27 1705481247 79.1800 2024-01-17 08:46:39 1705481199 79.2300 2024-01-17 08:45:51 1705481151 79.1200 2024-01-17 08:45:04 1705481104 79.1300 2024-01-17 08:44:17 1705481057 79.1600 2024-01-17 08:43:29 1705481009 79.0900 2024-01-17 08:42:42 1705480962 78.7900 2024-01-17 08:41:55 1705480915 78.6600 2024-01-17 08:41:07 1705480867 78.1200 2024-01-17 08:40:20 1705480820 78.0700 2024-01-17 08:39:32 1705480772 77.8400 2024-01-17 08:38:44 1705480724 77.7300 2024-01-17 08:37:57 1705480677 77.7900 2024-01-17 08:37:09 1705480629 77.7500 2024-01-17 08:36:22 1705480582 77.6800 2024-01-17 08:35:34 1705480534 77.5500 2024-01-17 08:34:47 1705480487 77.7100 2024-01-17 08:33:59 1705480439 77.5200 2024-01-17 08:33:11 1705480391 77.4500 2024-01-17 08:32:24 1705480344 77.5000 2024-01-17 08:31:36 1705480296 77.5000 2024-01-17 08:30:49 1705480249 77.5500 2024-01-17 08:30:01 1705480201 77.6600 2024-01-17 08:29:14 1705480154 77.4900 2024-01-17 08:28:26 1705480106 77.1700 2024-01-17 08:27:39 1705480059 76.9700 2024-01-17 08:26:51 1705480011 76.6400 2024-01-17 08:26:04 1705479964 76.8300 2024-01-17 08:25:16 1705479916 76.8600 2024-01-17 08:24:29 1705479869 76.9400 2024-01-17 08:23:41 1705479821 76.9700 2024-01-17 08:22:54 1705479774 76.9100 2024-01-17 08:22:06 1705479726 76.8900 2024-01-17 08:21:19 1705479679 76.9000 2024-01-17 08:20:31 1705479631 76.9300 2024-01-17 08:19:44 1705479584 76.9300 2024-01-17 08:18:57 1705479537 76.9000 2024-01-17 08:18:09 1705479489 77.2000 2024-01-17 08:17:22 1705479442 77.2300 2024-01-17 08:16:35 1705479395 77.3000 2024-01-17 08:15:47 1705479347 77.3500 2024-01-17 08:15:00 1705479300 77.4300 2024-01-17 08:14:12 1705479252 77.3500 2024-01-17 08:13:25 1705479205 77.3600 2024-01-17 08:12:37 1705479157 77.2300 2024-01-17 08:11:50 1705479110 77.0300 2024-01-17 08:11:02 1705479062 77.0600 2024-01-17 08:10:14 1705479014 77.0700 2024-01-17 08:09:27 1705478967 77.1700 2024-01-17 08:08:39 1705478919 77.1900 2024-01-17 08:07:52 1705478872 77.1300 2024-01-17 08:07:04 1705478824 76.9600 2024-01-17 08:06:17 1705478777 76.9800 2024-01-17 08:05:29 1705478729 77.2000 2024-01-17 08:04:41 1705478681 77.1300 2024-01-17 08:03:54 1705478634 77.2000 2024-01-17 08:03:06 1705478586 77.3200 2024-01-17 08:02:20 1705478540 77.5600 2024-01-17 08:01:33 1705478493 77.5900 2024-01-17 08:00:45 1705478445 77.5200 2024-01-17 07:59:58 1705478398 77.6300 2024-01-17 07:59:10 1705478350 77.7500 2024-01-17 07:58:23 1705478303 77.9100 2024-01-17 07:57:35 1705478255 78.0500 2024-01-17 07:56:47 1705478207 78.2700 2024-01-17 07:56:00 1705478160 78.3400 2024-01-17 07:55:13 1705478113 78.4800 2024-01-17 07:54:25 1705478065 78.3800 2024-01-17 07:53:38 1705478018 78.3100 2024-01-17 07:52:50 1705477970 78.2100 2024-01-17 07:52:02 1705477922 77.7500 2024-01-17 07:51:15 1705477875 77.6500 2024-01-17 07:50:27 1705477827 77.4600 2024-01-17 07:49:40 1705477780 77.4800 2024-01-17 07:48:53 1705477733 77.3500 2024-01-17 07:48:05 1705477685 77.0900 2024-01-17 07:47:17 1705477637 76.9400 2024-01-17 07:46:30 1705477590 76.9000 2024-01-17 07:45:42 1705477542 76.7700 2024-01-17 07:44:55 1705477495 76.6800 2024-01-17 07:44:07 1705477447 76.6600 2024-01-17 07:43:20 1705477400 76.5400 2024-01-17 07:42:33 1705477353 76.5800 2024-01-17 07:41:45 1705477305 76.7100 2024-01-17 07:40:58 1705477258 76.6700 2024-01-17 07:40:10 1705477210 76.7900 2024-01-17 07:39:23 1705477163 76.8000 2024-01-17 07:38:35 1705477115 76.8900 2024-01-17 07:37:47 1705477067 76.8300 2024-01-17 07:37:00 1705477020 77.3000 2024-01-17 07:36:13 1705476973 77.4000 2024-01-17 07:35:25 1705476925 77.5400 2024-01-17 07:34:37 1705476877 77.8800 2024-01-17 07:33:50 1705476830 77.8200 2024-01-17 07:33:03 1705476783 77.7800 2024-01-17 07:32:16 1705476736 77.6500 2024-01-17 07:31:28 1705476688 77.7100 2024-01-17 07:30:41 1705476641 78.2000 2024-01-17 07:29:54 1705476594 78.2300 2024-01-17 07:29:06 1705476546 78.3700 2024-01-17 07:28:19 1705476499 78.6700 2024-01-17 07:27:31 1705476451 78.8300 2024-01-17 07:26:44 1705476404 79.2600 2024-01-17 07:25:56 1705476356 79.5400 2024-01-17 07:25:09 1705476309 79.8600 2024-01-17 07:24:21 1705476261 80.1800 2024-01-17 07:23:34 1705476214 80.2700 2024-01-17 07:22:47 1705476167 80.2200 2024-01-17 07:21:59 1705476119 80.1500 2024-01-17 07:21:12 1705476072 80.8100 2024-01-17 07:20:25 1705476025 81.5500 2024-01-17 07:19:37 1705475977 81.7700 2024-01-17 07:18:50 1705475930 81.7100 2024-01-17 07:18:03 1705475883 82.1300 2024-01-17 07:17:15 1705475835 82.3600 2024-01-17 07:16:27 1705475787 82.4500 2024-01-17 07:15:40 1705475740 82.8600 2024-01-17 07:14:53 1705475693 83.0000 2024-01-17 07:14:05 1705475645 83.2500 2024-01-17 07:13:17 1705475597 83.3200 2024-01-17 07:12:30 1705475550 83.6700 2024-01-17 07:11:42 1705475502 84.0900 2024-01-17 07:10:55 1705475455 84.3300 2024-01-17 07:10:07 1705475407 84.4100 2024-01-17 07:09:20 1705475360 84.7100 2024-01-17 07:08:32 1705475312 84.8900 2024-01-17 07:07:45 1705475265 85.2600 2024-01-17 07:06:57 1705475217 85.2300 2024-01-17 07:06:10 1705475170 85.1900 2024-01-17 07:05:23 1705475123 85.3600 2024-01-17 07:04:35 1705475075 85.5400 2024-01-17 07:03:47 1705475027 85.5800 2024-01-17 07:03:00 1705474980 85.6800 2024-01-17 07:02:12 1705474932 85.9600 2024-01-17 07:01:25 1705474885 86.0500 2024-01-17 07:00:38 1705474838 86.1700 2024-01-17 06:59:50 1705474790 86.3200 2024-01-17 06:59:03 1705474743 86.7600 2024-01-17 06:58:15 1705474695 86.8100 2024-01-17 06:57:27 1705474647 86.7300 2024-01-17 06:56:40 1705474600 86.8700 2024-01-17 06:55:52 1705474552 86.8700 2024-01-17 06:55:05 1705474505 87.0400 2024-01-17 06:54:17 1705474457 87.3600 2024-01-17 06:53:29 1705474409 87.4900 2024-01-17 06:52:42 1705474362 87.9900 2024-01-17 06:51:55 1705474315 88.1400 2024-01-17 06:51:07 1705474267 88.2300 2024-01-17 06:50:20 1705474220 88.3300 2024-01-17 06:49:32 1705474172 88.3700 2024-01-17 06:48:44 1705474124 88.8600 2024-01-17 06:47:58 1705474078 89.1000 2024-01-17 06:47:10 1705474030 89.2700 2024-01-17 06:46:22 1705473982 89.4100 2024-01-17 06:45:35 1705473935 89.5500 2024-01-17 06:44:47 1705473887 89.7500 2024-01-17 06:44:00 1705473840 89.8200 2024-01-17 06:43:11 1705473791 89.8900 2024-01-17 06:42:24 1705473744 89.9100 2024-01-17 06:41:36 1705473696 90.0400 2024-01-17 06:40:48 1705473648 90.3900 2024-01-17 06:40:01 1705473601 90.7400 2024-01-17 06:39:14 1705473554 90.8000 2024-01-17 06:38:27 1705473507 90.8800 2024-01-17 06:37:39 1705473459 91.0800 2024-01-17 06:36:51 1705473411 91.2000 2024-01-17 06:36:04 1705473364 91.3600 2024-01-17 06:35:16 1705473316 91.4400 2024-01-17 06:34:29 1705473269 91.6000 2024-01-17 06:33:42 1705473222 91.7900 2024-01-17 06:32:54 1705473174 91.8900 2024-01-17 06:32:07 1705473127 91.9900 2024-01-17 06:31:20 1705473080 92.0500 2024-01-17 06:30:32 1705473032 92.0300 2024-01-17 06:29:45 1705472985 92.1600 2024-01-17 06:28:57 1705472937 92.5400 2024-01-17 06:28:09 1705472889 92.6400 2024-01-17 06:27:22 1705472842 92.5800 2024-01-17 06:26:35 1705472795 92.6800 2024-01-17 06:25:47 1705472747 92.8300 2024-01-17 06:24:59 1705472699 92.8200 2024-01-17 06:24:12 1705472652 92.8400 2024-01-17 06:23:24 1705472604 92.9100 2024-01-17 06:22:37 1705472557 92.9800 2024-01-17 06:21:49 1705472509 93.0400 2024-01-17 06:21:02 1705472462 93.1400 2024-01-17 06:20:14 1705472414 93.1700 2024-01-17 06:19:27 1705472367 93.1700 2024-01-17 06:18:40 1705472320 93.1800 2024-01-17 06:17:53 1705472273 93.1700 2024-01-17 06:17:05 1705472225 93.1400 2024-01-17 06:16:17 1705472177 93.1700 2024-01-17 06:15:30 1705472130 93.2000 2024-01-17 06:14:42 1705472082 93.2700 2024-01-17 06:13:55 1705472035 93.3100 2024-01-17 06:13:07 1705471987 93.4800 2024-01-17 06:12:20 1705471940 93.4600 2024-01-17 06:11:32 1705471892 93.5200 2024-01-17 06:10:45 1705471845 93.6200 2024-01-17 06:09:57 1705471797 93.6400 2024-01-17 06:09:10 1705471750 93.6200 2024-01-17 06:08:22 1705471702 93.6400 2024-01-17 06:07:35 1705471655 93.7300 2024-01-17 06:06:47 1705471607 93.7900 2024-01-17 06:06:00 1705471560 93.7300 2024-01-17 06:05:13 1705471513 93.6600 2024-01-17 06:04:26 1705471466 93.6200 2024-01-17 06:03:38 1705471418 93.6700 2024-01-17 06:02:51 1705471371 93.6400 2024-01-17 06:02:04 1705471324 93.6000 2024-01-17 06:01:16 1705471276 93.6900 2024-01-17 06:00:29 1705471229 93.6900 2024-01-17 05:59:41 1705471181 93.6600 2024-01-17 05:58:53 1705471133 93.7300 2024-01-17 05:58:06 1705471086 93.7600 2024-01-17 05:57:19 1705471039 93.8300 2024-01-17 05:56:31 1705470991 93.8400 2024-01-17 05:55:44 1705470944 93.8800 2024-01-17 05:54:56 1705470896 93.9000 2024-01-17 05:54:08 1705470848 93.9100 2024-01-17 05:53:21 1705470801 93.8700 2024-01-17 05:52:33 1705470753 93.7900 2024-01-17 05:51:46 1705470706 93.7600 2024-01-17 05:50:58 1705470658 93.6600 2024-01-17 05:50:11 1705470611 93.6400 2024-01-17 05:49:25 1705470565 93.6400 2024-01-17 05:48:38 1705470518 93.7000 2024-01-17 05:47:51 1705470471 93.6700 2024-01-17 05:47:05 1705470425 93.6600 2024-01-17 05:46:18 1705470378 93.6300 2024-01-17 05:45:31 1705470331 93.6300 2024-01-17 05:44:45 1705470285 93.5900 2024-01-17 05:43:58 1705470238 93.5700 2024-01-17 05:43:12 1705470192 93.5900 2024-01-17 05:42:25 1705470145 93.6600 2024-01-17 05:41:38 1705470098 93.6300 2024-01-17 05:40:52 1705470052 93.6600 2024-01-17 05:40:05 1705470005 93.7400 2024-01-17 05:39:18 1705469958 93.8100 2024-01-17 05:38:32 1705469912 93.8700 2024-01-17 05:37:45 1705469865 93.8100 2024-01-17 05:36:59 1705469819 93.8100 2024-01-17 05:36:12 1705469772 93.8100 2024-01-17 05:35:25 1705469725 93.7900 2024-01-17 05:34:39 1705469679 93.7600 2024-01-17 05:33:52 1705469632 93.7900 2024-01-17 05:33:05 1705469585 93.7900 2024-01-17 05:32:19 1705469539 93.9000 2024-01-17 05:31:32 1705469492 93.9300 2024-01-17 05:30:45 1705469445 93.9100 2024-01-17 05:29:59 1705469399 93.9400 2024-01-17 05:29:12 1705469352 93.9100 2024-01-17 05:28:26 1705469306 93.9100 2024-01-17 05:27:39 1705469259 93.8700 2024-01-17 05:26:52 1705469212 93.8400 2024-01-17 05:26:06 1705469166 93.8400 2024-01-17 05:25:19 1705469119 93.8400 2024-01-17 05:24:33 1705469073 93.9300 2024-01-17 05:23:46 1705469026 93.9500 2024-01-17 05:22:59 1705468979 94.0400 2024-01-17 05:22:13 1705468933 94.1100 2024-01-17 05:21:26 1705468886 94.1600 2024-01-17 05:20:40 1705468840 94.1600 2024-01-17 05:19:53 1705468793 94.1500 2024-01-17 05:19:06 1705468746 94.1400 2024-01-17 05:18:20 1705468700 94.0800 2024-01-17 05:17:33 1705468653 94.0700 2024-01-17 05:16:46 1705468606 94.0400 2024-01-17 05:16:00 1705468560 93.9800 2024-01-17 05:15:13 1705468513 94.0000 2024-01-17 05:14:26 1705468466 93.9800 2024-01-17 05:13:40 1705468420 93.9000 2024-01-17 05:12:52 1705468372 93.8600 2024-01-17 05:12:05 1705468325 93.8700 2024-01-17 05:11:17 1705468277 93.8800 2024-01-17 05:10:29 1705468229 93.9300 2024-01-17 05:09:43 1705468183 93.9500 2024-01-17 05:08:55 1705468135 93.9100 2024-01-17 05:08:07 1705468087 93.9100 2024-01-17 05:07:20 1705468040 93.9400 2024-01-17 05:06:32 1705467992 93.9000 2024-01-17 05:05:44 1705467944 93.9100 2024-01-17 05:04:57 1705467897 93.8600 2024-01-17 05:04:09 1705467849 93.8300 2024-01-17 05:03:22 1705467802 93.8000 2024-01-17 05:02:34 1705467754 93.8300 2024-01-17 05:01:46 1705467706 93.8600 2024-01-17 05:01:00 1705467660 93.7400 2024-01-17 05:00:12 1705467612 93.7900 2024-01-17 04:59:25 1705467565 93.7600 2024-01-17 04:58:37 1705467517 93.7100 2024-01-17 04:57:49 1705467469 93.6900 2024-01-17 04:57:02 1705467422 93.5700 2024-01-17 04:56:15 1705467375 93.5200 2024-01-17 04:55:27 1705467327 93.4600 2024-01-17 04:54:40 1705467280 93.4600 2024-01-17 04:53:53 1705467233 93.4200 2024-01-17 04:53:05 1705467185 93.4100 2024-01-17 04:52:18 1705467138 93.3500 2024-01-17 04:51:30 1705467090 93.3100 2024-01-17 04:50:43 1705467043 93.2900 2024-01-17 04:49:55 1705466995 93.2500 2024-01-17 04:49:07 1705466947 93.2400 2024-01-17 04:48:20 1705466900 93.2200 2024-01-17 04:47:32 1705466852 93.2200 2024-01-17 04:46:45 1705466805 93.1700 2024-01-17 04:45:57 1705466757 93.2000 2024-01-17 04:45:10 1705466710 93.2000 2024-01-17 04:44:23 1705466663 93.1700 2024-01-17 04:43:35 1705466615 93.1700 2024-01-17 04:42:47 1705466567 93.1400 2024-01-17 04:42:00 1705466520 93.1000 2024-01-17 04:41:13 1705466473 93.1100 2024-01-17 04:40:25 1705466425 93.1500 2024-01-17 04:39:38 1705466378 93.1100 2024-01-17 04:38:50 1705466330 93.0800 2024-01-17 04:38:03 1705466283 93.0700 2024-01-17 04:37:15 1705466235 93.0400 2024-01-17 04:36:27 1705466187 92.9800 2024-01-17 04:35:40 1705466140 92.9300 2024-01-17 04:34:53 1705466093 92.9000 2024-01-17 04:34:05 1705466045 92.8700 2024-01-17 04:33:17 1705465997 92.8400 2024-01-17 04:32:30 1705465950 92.8600 2024-01-17 04:31:42 1705465902 92.8400 2024-01-17 04:30:55 1705465855 92.8300 2024-01-17 04:30:07 1705465807 92.7900 2024-01-17 04:29:20 1705465760 92.7600 2024-01-17 04:28:33 1705465713 92.7300 2024-01-17 04:27:45 1705465665 92.7200 2024-01-17 04:26:58 1705465618 92.6500 2024-01-17 04:26:10 1705465570 92.6100 2024-01-17 04:25:23 1705465523 92.5500 2024-01-17 04:24:35 1705465475 92.5200 2024-01-17 04:23:47 1705465427 92.5000 2024-01-17 04:23:00 1705465380 92.4600 2024-01-17 04:22:13 1705465333 92.4400 2024-01-17 04:21:25 1705465285 92.4100 2024-01-17 04:20:38 1705465238 92.3200 2024-01-17 04:19:50 1705465190 92.2700 2024-01-17 04:19:03 1705465143 92.2100 2024-01-17 04:18:15 1705465095 92.1700 2024-01-17 04:17:27 1705465047 92.1200 2024-01-17 04:16:40 1705465000 92.0200 2024-01-17 04:15:53 1705464953 91.9900 2024-01-17 04:15:05 1705464905 91.9500 2024-01-17 04:14:17 1705464857 91.8900 2024-01-17 04:13:30 1705464810 91.7800 2024-01-17 04:12:42 1705464762 91.6700 2024-01-17 04:11:55 1705464715 91.5500 2024-01-17 04:11:07 1705464667 91.4800 2024-01-17 04:10:20 1705464620 91.3900 2024-01-17 04:09:33 1705464573 91.3200 2024-01-17 04:08:45 1705464525 91.3000 2024-01-17 04:07:58 1705464478 91.2000 2024-01-17 04:07:10 1705464430 91.0900 2024-01-17 04:06:22 1705464382 91.0100 2024-01-17 04:05:35 1705464335 90.9400 2024-01-17 04:04:47 1705464287 90.8700 2024-01-17 04:04:00 1705464240 90.7400 2024-01-17 04:03:12 1705464192 90.6300 2024-01-17 04:02:24 1705464144 90.5900 2024-01-17 04:01:37 1705464097 90.4200 2024-01-17 04:00:49 1705464049 90.3400 2024-01-17 04:00:02 1705464002 90.2200 2024-01-17 03:59:15 1705463955 90.1600 2024-01-17 03:58:27 1705463907 90.0000 2024-01-17 03:57:40 1705463860 89.8900 2024-01-17 03:56:52 1705463812 89.8700 2024-01-17 03:56:05 1705463765 89.8000 2024-01-17 03:55:17 1705463717 89.7600 2024-01-17 03:54:29 1705463669 89.6200 2024-01-17 03:53:42 1705463622 89.4900 2024-01-17 03:52:55 1705463575 89.3900 2024-01-17 03:52:07 1705463527 89.3500 2024-01-17 03:51:20 1705463480 89.3400 2024-01-17 03:50:32 1705463432 89.3100 2024-01-17 03:49:44 1705463384 89.3200 2024-01-17 03:48:57 1705463337 89.3000 2024-01-17 03:48:09 1705463289 89.2500 2024-01-17 03:47:22 1705463242 89.2500 2024-01-17 03:46:34 1705463194 89.3000 2024-01-17 03:45:46 1705463146 89.2800 2024-01-17 03:44:59 1705463099 89.2100 2024-01-17 03:44:12 1705463052 89.2500 2024-01-17 03:43:24 1705463004 89.3200 2024-01-17 03:42:37 1705462957 89.3700 2024-01-17 03:41:49 1705462909 89.3400 2024-01-17 03:41:01 1705462861 89.4800 2024-01-17 03:40:14 1705462814 89.5500 2024-01-17 03:39:26 1705462766 89.5800 2024-01-17 03:38:39 1705462719 89.5900 2024-01-17 03:37:52 1705462672 89.6100 2024-01-17 03:37:04 1705462624 89.6300 2024-01-17 03:36:18 1705462578 89.7600 2024-01-17 03:35:30 1705462530 89.8700 2024-01-17 03:34:42 1705462482 89.9700 2024-01-17 03:33:55 1705462435 90.0000 2024-01-17 03:33:07 1705462387 90.1500 2024-01-17 03:32:20 1705462340 90.1500 2024-01-17 03:31:32 1705462292 90.2100 2024-01-17 03:30:45 1705462245 90.2700 2024-01-17 03:29:57 1705462197 90.1400 2024-01-17 03:29:09 1705462149 90.1000 2024-01-17 03:28:22 1705462102 90.0700 2024-01-17 03:27:34 1705462054 90.1000 2024-01-17 03:26:47 1705462007 90.0800 2024-01-17 03:25:59 1705461959 90.0700 2024-01-17 03:25:12 1705461912 90.1500 2024-01-17 03:24:25 1705461865 90.2200 2024-01-17 03:23:37 1705461817 90.4100 2024-01-17 03:22:50 1705461770 90.3500 2024-01-17 03:22:02 1705461722 90.3200 2024-01-17 03:21:15 1705461675 90.4300 2024-01-17 03:20:27 1705461627 90.4100 2024-01-17 03:19:40 1705461580 90.3000 2024-01-17 03:18:53 1705461533 90.3000 2024-01-17 03:18:05 1705461485 90.2500 2024-01-17 03:17:18 1705461438 90.2100 2024-01-17 03:16:30 1705461390 90.3400 2024-01-17 03:15:42 1705461342 90.4100 2024-01-17 03:14:55 1705461295 90.4300 2024-01-17 03:14:07 1705461247 90.4500 2024-01-17 03:13:20 1705461200 90.4500 2024-01-17 03:12:32 1705461152 90.4200 2024-01-17 03:11:45 1705461105 90.4200 2024-01-17 03:10:57 1705461057 90.3500 2024-01-17 03:10:10 1705461010 90.4200 2024-01-17 03:09:22 1705460962 90.3500 2024-01-17 03:08:35 1705460915 90.2900 2024-01-17 03:07:47 1705460867 90.2800 2024-01-17 03:07:00 1705460820 90.3800 2024-01-17 03:06:12 1705460772 90.4600 2024-01-17 03:05:25 1705460725 90.4900 2024-01-17 03:04:37 1705460677 90.5000 2024-01-17 03:03:49 1705460629 90.5200 2024-01-17 03:03:02 1705460582 90.4300 2024-01-17 03:02:14 1705460534 90.3900 2024-01-17 03:01:27 1705460487 90.3600 2024-01-17 03:00:39 1705460439 90.3800 2024-01-17 02:59:51 1705460391 90.3900 2024-01-17 02:59:04 1705460344 90.5200 2024-01-17 02:58:17 1705460297 90.5900 2024-01-17 02:57:29 1705460249 90.6400 2024-01-17 02:56:42 1705460202 90.6800 2024-01-17 02:55:55 1705460155 90.6800 2024-01-17 02:55:07 1705460107 90.6700 2024-01-17 02:54:20 1705460060 90.6800 2024-01-17 02:53:33 1705460013 90.6600 2024-01-17 02:52:45 1705459965 90.6400 2024-01-17 02:51:58 1705459918 90.7700 2024-01-17 02:51:10 1705459870 90.7500 2024-01-17 02:50:22 1705459822 90.8700 2024-01-17 02:49:35 1705459775 90.8800 2024-01-17 02:48:47 1705459727 90.8800 2024-01-17 02:48:00 1705459680 90.8900 2024-01-17 02:47:12 1705459632 90.9100 2024-01-17 02:46:25 1705459585 90.9100 2024-01-17 02:45:37 1705459537 90.9800 2024-01-17 02:44:50 1705459490 90.9900 2024-01-17 02:44:02 1705459442 91.0200 2024-01-17 02:43:14 1705459394 91.0600 2024-01-17 02:42:27 1705459347 91.1100 2024-01-17 02:41:40 1705459300 91.1900 2024-01-17 02:40:52 1705459252 91.2200 2024-01-17 02:40:04 1705459204 91.2000 2024-01-17 02:39:17 1705459157 91.1900 2024-01-17 02:38:29 1705459109 91.2600 2024-01-17 02:37:42 1705459062 91.3600 2024-01-17 02:36:55 1705459015 91.4600 2024-01-17 02:36:07 1705458967 91.5500 2024-01-17 02:35:20 1705458920 91.5700 2024-01-17 02:34:32 1705458872 91.5800 2024-01-17 02:33:45 1705458825 91.5700 2024-01-17 02:32:58 1705458778 91.6200 2024-01-17 02:32:10 1705458730 91.6500 2024-01-17 02:31:23 1705458683 91.6400 2024-01-17 02:30:35 1705458635 91.7400 2024-01-17 02:29:47 1705458587 91.8900 2024-01-17 02:29:00 1705458540 91.9200 2024-01-17 02:28:12 1705458492 91.9500 2024-01-17 02:27:25 1705458445 91.9800 2024-01-17 02:26:38 1705458398 92.0500 2024-01-17 02:25:51 1705458351 92.0600 2024-01-17 02:25:05 1705458305 92.0900 2024-01-17 02:24:18 1705458258 92.1200 2024-01-17 02:23:31 1705458211 92.1400 2024-01-17 02:22:45 1705458165 92.1400 2024-01-17 02:21:58 1705458118 92.0900 2024-01-17 02:21:12 1705458072 92.1000 2024-01-17 02:20:25 1705458025 92.1600 2024-01-17 02:19:38 1705457978 92.2100 2024-01-17 02:18:52 1705457932 92.3400 2024-01-17 02:18:05 1705457885 92.3700 2024-01-17 02:17:18 1705457838 92.3800 2024-01-17 02:16:30 1705457790 92.4600 2024-01-17 02:15:42 1705457742 92.4800 2024-01-17 02:14:55 1705457695 92.5100 2024-01-17 02:14:07 1705457647 92.5400 2024-01-17 02:13:20 1705457600 92.6100 2024-01-17 02:12:32 1705457552 92.6400 2024-01-17 02:11:45 1705457505 92.6200 2024-01-17 02:10:57 1705457457 92.6600 2024-01-17 02:10:09 1705457409 92.6900 2024-01-17 02:09:22 1705457362 92.7200 2024-01-17 02:08:34 1705457314 92.7600 2024-01-17 02:07:47 1705457267 92.7600 2024-01-17 02:07:00 1705457220 92.8000 2024-01-17 02:06:12 1705457172 92.8200 2024-01-17 02:05:25 1705457125 92.8300 2024-01-17 02:04:38 1705457078 92.8900 2024-01-17 02:03:50 1705457030 92.8900 2024-01-17 02:03:03 1705456983 92.8900 2024-01-17 02:02:15 1705456935 92.8900 2024-01-17 02:01:27 1705456887 92.8600 2024-01-17 02:00:40 1705456840 92.8700 2024-01-17 01:59:52 1705456792 92.9000 2024-01-17 01:59:04 1705456744 92.9400 2024-01-17 01:58:17 1705456697 92.9000 2024-01-17 01:57:29 1705456649 92.9300 2024-01-17 01:56:42 1705456602 92.9000 2024-01-17 01:55:54 1705456554 92.8700 2024-01-17 01:55:07 1705456507 92.8900 2024-01-17 01:54:20 1705456460 92.8300 2024-01-17 01:53:32 1705456412 92.8000 2024-01-17 01:52:44 1705456364 92.7900 2024-01-17 01:51:57 1705456317 92.7600 2024-01-17 01:51:09 1705456269 92.7500 2024-01-17 01:50:21 1705456221 92.7300 2024-01-17 01:49:34 1705456174 92.7700 2024-01-17 01:48:46 1705456126 92.7500 2024-01-17 01:47:59 1705456079 92.8200 2024-01-17 01:47:12 1705456032 92.8200 2024-01-17 01:46:24 1705455984 92.7500 2024-01-17 01:45:36 1705455936 92.7200 2024-01-17 01:44:49 1705455889 92.8000 2024-01-17 01:44:01 1705455841 92.7600 2024-01-17 01:43:14 1705455794 92.7700 2024-01-17 01:42:27 1705455747 92.7000 2024-01-17 01:41:39 1705455699 92.6600 2024-01-17 01:40:52 1705455652 92.6500 2024-01-17 01:40:05 1705455605 92.6600 2024-01-17 01:39:17 1705455557 92.5900 2024-01-17 01:38:30 1705455510 92.6600 2024-01-17 01:37:42 1705455462 92.6600 2024-01-17 01:36:55 1705455415 92.6500 2024-01-17 01:36:07 1705455367 92.6100 2024-01-17 01:35:20 1705455320 92.6100 2024-01-17 01:34:33 1705455273 92.5900 2024-01-17 01:33:45 1705455225 92.5000 2024-01-17 01:32:58 1705455178 92.4800 2024-01-17 01:32:10 1705455130 92.4600 2024-01-17 01:31:22 1705455082 92.4100 2024-01-17 01:30:35 1705455035 92.3600 2024-01-17 01:29:47 1705454987 92.4100 2024-01-17 01:29:00 1705454940 92.4800 2024-01-17 01:28:12 1705454892 92.5100 2024-01-17 01:27:24 1705454844 92.5200 2024-01-17 01:26:37 1705454797 92.5400 2024-01-17 01:25:49 1705454749 92.5000 2024-01-17 01:25:02 1705454702 92.5100 2024-01-17 01:24:14 1705454654 92.5500 2024-01-17 01:23:26 1705454606 92.5500 2024-01-17 01:22:39 1705454559 92.5200 2024-01-17 01:21:51 1705454511 92.5100 2024-01-17 01:21:04 1705454464 92.4800 2024-01-17 01:20:16 1705454416 92.4600 2024-01-17 01:19:29 1705454369 92.4800 2024-01-17 01:18:41 1705454321 92.5700 2024-01-17 01:17:54 1705454274 92.5900 2024-01-17 01:17:06 1705454226 92.6100 2024-01-17 01:16:19 1705454179 92.6500 2024-01-17 01:15:32 1705454132 92.6500 2024-01-17 01:14:45 1705454085 92.6500 2024-01-17 01:13:57 1705454037 92.6900 2024-01-17 01:13:09 1705453989 92.7000 2024-01-17 01:12:22 1705453942 92.7000 2024-01-17 01:11:34 1705453894 92.6900 2024-01-17 01:10:47 1705453847 92.6900 2024-01-17 01:09:59 1705453799 92.8000 2024-01-17 01:09:11 1705453751 92.8600 2024-01-17 01:08:24 1705453704 92.9300 2024-01-17 01:07:36 1705453656 92.9400 2024-01-17 01:06:48 1705453608 92.9400 2024-01-17 01:06:01 1705453561 92.9100 2024-01-17 01:05:13 1705453513 92.8700 2024-01-17 01:04:26 1705453466 92.8400 2024-01-17 01:03:38 1705453418 92.8400 2024-01-17 01:02:51 1705453371 92.8300 2024-01-17 01:02:03 1705453323 92.8200 2024-01-17 01:01:15 1705453275 92.8200 2024-01-17 01:00:28 1705453228 92.8600 2024-01-17 00:59:41 1705453181 92.8400 2024-01-17 00:58:53 1705453133 92.8200 2024-01-17 00:58:06 1705453086 92.8000 2024-01-17 00:57:18 1705453038 92.7700 2024-01-17 00:56:31 1705452991 92.7000 2024-01-17 00:55:44 1705452944 92.6600 2024-01-17 00:54:56 1705452896 92.6400 2024-01-17 00:54:08 1705452848 92.5900 2024-01-17 00:53:21 1705452801 92.6100 2024-01-17 00:52:33 1705452753 92.5800 2024-01-17 00:51:46 1705452706 92.5500 2024-01-17 00:50:58 1705452658 92.4600 2024-01-17 00:50:12 1705452612 92.4100 2024-01-17 00:49:24 1705452564 92.3700 2024-01-17 00:48:36 1705452516 92.2700 2024-01-17 00:47:49 1705452469 92.2000 2024-01-17 00:47:01 1705452421 92.1300 2024-01-17 00:46:14 1705452374 92.0200 2024-01-17 00:45:27 1705452327 91.9100 2024-01-17 00:44:39 1705452279 91.7800 2024-01-17 00:43:51 1705452231 91.6800 2024-01-17 00:43:04 1705452184 91.6100 2024-01-17 00:42:16 1705452136 91.4700 2024-01-17 00:41:29 1705452089 91.4300 2024-01-17 00:40:41 1705452041 91.4000 2024-01-17 00:39:54 1705451994 91.3300 2024-01-17 00:39:07 1705451947 91.2500 2024-01-17 00:38:19 1705451899 91.1200 2024-01-17 00:37:32 1705451852 91.0200 2024-01-17 00:36:44 1705451804 90.9500 2024-01-17 00:35:57 1705451757 90.7700 2024-01-17 00:35:09 1705451709 90.6600 2024-01-17 00:34:22 1705451662 90.6000 2024-01-17 00:33:34 1705451614 90.4900 2024-01-17 00:32:47 1705451567 90.4100 2024-01-17 00:32:00 1705451520 90.3500 2024-01-17 00:31:12 1705451472 90.2200 2024-01-17 00:30:25 1705451425 90.1600 2024-01-17 00:29:37 1705451377 90.0500 2024-01-17 00:28:49 1705451329 89.9400 2024-01-17 00:28:02 1705451282 89.8400 2024-01-17 00:27:14 1705451234 89.7600 2024-01-17 00:26:27 1705451187 89.6800 2024-01-17 00:25:39 1705451139 89.5600 2024-01-17 00:24:51 1705451091 89.4800 2024-01-17 00:24:04 1705451044 89.3900 2024-01-17 00:23:16 1705450996 89.3000 2024-01-17 00:22:29 1705450949 89.2300 2024-01-17 00:21:41 1705450901 89.1400 2024-01-17 00:20:54 1705450854 88.9700 2024-01-17 00:20:07 1705450807 88.8600 2024-01-17 00:19:19 1705450759 88.7200 2024-01-17 00:18:31 1705450711 88.6200 2024-01-17 00:17:44 1705450664 88.6800 2024-01-17 00:16:56 1705450616 88.5500 2024-01-17 00:16:09 1705450569 88.4400 2024-01-17 00:15:21 1705450521 88.3400 2024-01-17 00:14:33 1705450473 88.2000 2024-01-17 00:13:46 1705450426 88.1100 2024-01-17 00:12:58 1705450378 88.0400 2024-01-17 00:12:11 1705450331 88.0100 2024-01-17 00:11:23 1705450283 87.9900 2024-01-17 00:10:36 1705450236 87.9200 2024-01-17 00:09:49 1705450189 87.9400 2024-01-17 00:09:01 1705450141 87.8200 2024-01-17 00:08:14 1705450094 87.7100 2024-01-17 00:07:26 1705450046 87.6000 2024-01-17 00:06:38 1705449998 87.4900 2024-01-17 00:05:51 1705449951 87.3800 2024-01-17 00:05:03 1705449903 87.3300 2024-01-17 00:04:16 1705449856 87.2200 2024-01-17 00:03:29 1705449809 87.1200 2024-01-17 00:02:41 1705449761 87.0100 2024-01-17 00:01:54 1705449714 86.9500 2024-01-17 00:01:07 1705449667 86.8700 2024-01-17 00:00:19 1705449619 86.7300