#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:38 1705017578 48.6500 2024-01-11 23:58:50 1705017530 48.3000 2024-01-11 23:58:03 1705017483 48.5700 2024-01-11 23:57:15 1705017435 49.2200 2024-01-11 23:56:27 1705017387 49.2200 2024-01-11 23:55:40 1705017340 49.0500 2024-01-11 23:54:53 1705017293 50.0700 2024-01-11 23:54:05 1705017245 48.9800 2024-01-11 23:53:18 1705017198 48.2500 2024-01-11 23:52:30 1705017150 49.5100 2024-01-11 23:51:43 1705017103 49.6300 2024-01-11 23:50:55 1705017055 49.6100 2024-01-11 23:50:07 1705017007 49.7300 2024-01-11 23:49:20 1705016960 49.5300 2024-01-11 23:48:32 1705016912 50.4200 2024-01-11 23:47:45 1705016865 51.3900 2024-01-11 23:46:57 1705016817 51.9900 2024-01-11 23:46:09 1705016769 51.2000 2024-01-11 23:45:23 1705016723 51.7800 2024-01-11 23:44:35 1705016675 53.3700 2024-01-11 23:43:47 1705016627 52.6100 2024-01-11 23:43:00 1705016580 52.3700 2024-01-11 23:42:12 1705016532 52.4800 2024-01-11 23:41:25 1705016485 52.5700 2024-01-11 23:40:38 1705016438 53.0900 2024-01-11 23:39:49 1705016389 54.5000 2024-01-11 23:39:02 1705016342 53.7400 2024-01-11 23:38:14 1705016294 53.1300 2024-01-11 23:37:27 1705016247 53.6700 2024-01-11 23:36:40 1705016200 53.8800 2024-01-11 23:35:53 1705016153 53.1800 2024-01-11 23:35:05 1705016105 53.7100 2024-01-11 23:34:17 1705016057 53.0700 2024-01-11 23:33:30 1705016010 52.6600 2024-01-11 23:32:43 1705015963 52.9300 2024-01-11 23:31:55 1705015915 53.2000 2024-01-11 23:31:07 1705015867 53.9600 2024-01-11 23:30:20 1705015820 53.2900 2024-01-11 23:29:32 1705015772 52.5100 2024-01-11 23:28:45 1705015725 52.7800 2024-01-11 23:27:57 1705015677 53.3400 2024-01-11 23:27:09 1705015629 54.0100 2024-01-11 23:26:22 1705015582 54.3000 2024-01-11 23:25:35 1705015535 53.8000 2024-01-11 23:24:47 1705015487 54.0700 2024-01-11 23:24:00 1705015440 54.2200 2024-01-11 23:23:13 1705015393 55.5600 2024-01-11 23:22:25 1705015345 55.4700 2024-01-11 23:21:38 1705015298 55.4100 2024-01-11 23:20:50 1705015250 54.5300 2024-01-11 23:20:03 1705015203 53.2200 2024-01-11 23:19:15 1705015155 53.8400 2024-01-11 23:18:27 1705015107 54.0200 2024-01-11 23:17:40 1705015060 54.2600 2024-01-11 23:16:52 1705015012 54.4000 2024-01-11 23:16:04 1705014964 55.1600 2024-01-11 23:15:18 1705014918 54.7000 2024-01-11 23:14:30 1705014870 54.1900 2024-01-11 23:13:43 1705014823 53.7400 2024-01-11 23:12:55 1705014775 54.2100 2024-01-11 23:12:07 1705014727 54.9400 2024-01-11 23:11:20 1705014680 56.5700 2024-01-11 23:10:33 1705014633 57.2100 2024-01-11 23:09:45 1705014585 56.9800 2024-01-11 23:08:58 1705014538 57.1300 2024-01-11 23:08:10 1705014490 57.8100 2024-01-11 23:07:23 1705014443 57.4300 2024-01-11 23:06:35 1705014395 58.2300 2024-01-11 23:05:47 1705014347 58.7700 2024-01-11 23:05:00 1705014300 59.1200 2024-01-11 23:04:12 1705014252 59.5900 2024-01-11 23:03:25 1705014205 59.5900 2024-01-11 23:02:38 1705014158 59.6200 2024-01-11 23:01:50 1705014110 61.0500 2024-01-11 23:01:03 1705014063 61.3100 2024-01-11 23:00:15 1705014015 60.5000 2024-01-11 22:59:27 1705013967 60.7000 2024-01-11 22:58:40 1705013920 61.0600 2024-01-11 22:57:52 1705013872 60.5300 2024-01-11 22:57:05 1705013825 60.7000 2024-01-11 22:56:17 1705013777 60.2600 2024-01-11 22:55:30 1705013730 60.5000 2024-01-11 22:54:43 1705013683 60.3900 2024-01-11 22:53:55 1705013635 60.9200 2024-01-11 22:53:07 1705013587 61.8100 2024-01-11 22:52:20 1705013540 61.6000 2024-01-11 22:51:33 1705013493 61.1500 2024-01-11 22:50:45 1705013445 60.9200 2024-01-11 22:49:57 1705013397 61.0100 2024-01-11 22:49:10 1705013350 61.5000 2024-01-11 22:48:22 1705013302 61.3800 2024-01-11 22:47:35 1705013255 62.1900 2024-01-11 22:46:47 1705013207 62.5900 2024-01-11 22:46:00 1705013160 62.3200 2024-01-11 22:45:13 1705013113 62.1000 2024-01-11 22:44:25 1705013065 61.8600 2024-01-11 22:43:37 1705013017 61.9600 2024-01-11 22:42:50 1705012970 62.6800 2024-01-11 22:42:03 1705012923 62.8800 2024-01-11 22:41:15 1705012875 62.6800 2024-01-11 22:40:27 1705012827 62.8700 2024-01-11 22:39:40 1705012780 62.9400 2024-01-11 22:38:52 1705012732 63.0000 2024-01-11 22:38:06 1705012686 63.0100 2024-01-11 22:37:18 1705012638 63.4700 2024-01-11 22:36:30 1705012590 63.7100 2024-01-11 22:35:43 1705012543 64.1100 2024-01-11 22:34:55 1705012495 64.0300 2024-01-11 22:34:07 1705012447 64.0900 2024-01-11 22:33:20 1705012400 64.1600 2024-01-11 22:32:32 1705012352 65.1800 2024-01-11 22:31:44 1705012304 65.5900 2024-01-11 22:30:57 1705012257 65.7300 2024-01-11 22:30:10 1705012210 65.9600 2024-01-11 22:29:23 1705012163 65.8900 2024-01-11 22:28:35 1705012115 65.5900 2024-01-11 22:27:47 1705012067 65.6900 2024-01-11 22:27:00 1705012020 65.9200 2024-01-11 22:26:12 1705011972 66.3800 2024-01-11 22:25:25 1705011925 66.2200 2024-01-11 22:24:37 1705011877 66.0800 2024-01-11 22:23:49 1705011829 66.4700 2024-01-11 22:23:02 1705011782 66.8300 2024-01-11 22:22:15 1705011735 67.2700 2024-01-11 22:21:27 1705011687 67.1000 2024-01-11 22:20:39 1705011639 66.6200 2024-01-11 22:19:52 1705011592 66.6700 2024-01-11 22:19:04 1705011544 66.7300 2024-01-11 22:18:17 1705011497 67.0700 2024-01-11 22:17:29 1705011449 68.0900 2024-01-11 22:16:42 1705011402 68.0400 2024-01-11 22:15:55 1705011355 67.8600 2024-01-11 22:15:07 1705011307 67.8200 2024-01-11 22:14:20 1705011260 68.1500 2024-01-11 22:13:32 1705011212 68.9700 2024-01-11 22:12:45 1705011165 69.0500 2024-01-11 22:11:57 1705011117 69.2200 2024-01-11 22:11:10 1705011070 69.5500 2024-01-11 22:10:22 1705011022 69.5200 2024-01-11 22:09:34 1705010974 69.3800 2024-01-11 22:08:47 1705010927 69.3500 2024-01-11 22:08:00 1705010880 69.0900 2024-01-11 22:07:12 1705010832 69.1900 2024-01-11 22:06:24 1705010784 69.3200 2024-01-11 22:05:37 1705010737 69.3900 2024-01-11 22:04:49 1705010689 69.2300 2024-01-11 22:04:02 1705010642 69.0600 2024-01-11 22:03:15 1705010595 68.8200 2024-01-11 22:02:27 1705010547 68.6600 2024-01-11 22:01:40 1705010500 68.6600 2024-01-11 22:00:53 1705010453 68.7900 2024-01-11 22:00:05 1705010405 69.0600 2024-01-11 21:59:18 1705010358 69.1500 2024-01-11 21:58:30 1705010310 68.9200 2024-01-11 21:57:42 1705010262 69.0600 2024-01-11 21:56:55 1705010215 68.9000 2024-01-11 21:56:07 1705010167 68.6600 2024-01-11 21:55:19 1705010119 68.4600 2024-01-11 21:54:32 1705010072 68.4800 2024-01-11 21:53:44 1705010024 68.6400 2024-01-11 21:52:57 1705009977 68.6900 2024-01-11 21:52:10 1705009930 69.2200 2024-01-11 21:51:22 1705009882 69.7200 2024-01-11 21:50:35 1705009835 69.7700 2024-01-11 21:49:47 1705009787 69.8500 2024-01-11 21:49:00 1705009740 69.9800 2024-01-11 21:48:12 1705009692 70.1800 2024-01-11 21:47:25 1705009645 70.3600 2024-01-11 21:46:38 1705009598 70.3400 2024-01-11 21:45:07 1705009507 70.1800 2024-01-11 21:44:20 1705009460 70.1800 2024-01-11 21:43:32 1705009412 70.2000 2024-01-11 21:42:45 1705009365 70.5900 2024-01-11 21:41:58 1705009318 70.6300 2024-01-11 21:41:10 1705009270 70.3700 2024-01-11 21:40:23 1705009223 70.4700 2024-01-11 21:39:37 1705009177 70.7500 2024-01-11 21:38:49 1705009129 70.7200 2024-01-11 21:38:02 1705009082 70.8600 2024-01-11 21:37:15 1705009035 71.0900 2024-01-11 21:36:28 1705008988 71.3100 2024-01-11 21:35:41 1705008941 71.3500 2024-01-11 21:34:54 1705008894 71.5800 2024-01-11 21:34:06 1705008846 71.4700 2024-01-11 21:33:20 1705008800 71.5500 2024-01-11 21:32:33 1705008753 71.7400 2024-01-11 21:31:46 1705008706 71.8100 2024-01-11 21:30:58 1705008658 71.9400 2024-01-11 21:30:11 1705008611 72.2500 2024-01-11 21:29:24 1705008564 72.4300 2024-01-11 21:28:36 1705008516 72.6100 2024-01-11 21:27:49 1705008469 72.8100 2024-01-11 21:27:02 1705008422 72.8700 2024-01-11 21:26:15 1705008375 72.8800 2024-01-11 21:25:27 1705008327 72.9500 2024-01-11 21:24:40 1705008280 73.1100 2024-01-11 21:23:54 1705008234 73.4300 2024-01-11 21:23:07 1705008187 73.4400 2024-01-11 21:22:20 1705008140 73.5300 2024-01-11 21:21:32 1705008092 73.7300 2024-01-11 21:20:45 1705008045 73.8400 2024-01-11 21:19:58 1705007998 73.9500 2024-01-11 21:19:11 1705007951 74.2200 2024-01-11 21:18:24 1705007904 74.3600 2024-01-11 21:17:37 1705007857 74.4200 2024-01-11 21:16:50 1705007810 74.2500 2024-01-11 21:16:03 1705007763 74.1600 2024-01-11 21:15:17 1705007717 74.1600 2024-01-11 21:14:30 1705007670 74.3200 2024-01-11 21:13:44 1705007624 74.4300 2024-01-11 21:12:58 1705007578 74.5400 2024-01-11 21:12:12 1705007532 74.6800 2024-01-11 21:11:25 1705007485 74.7400 2024-01-11 21:10:39 1705007439 74.6100 2024-01-11 21:09:53 1705007393 74.6100 2024-01-11 21:09:06 1705007346 74.7500 2024-01-11 21:08:20 1705007300 74.5900 2024-01-11 21:07:34 1705007254 74.5100 2024-01-11 21:06:48 1705007208 74.3000 2024-01-11 21:06:01 1705007161 74.4500 2024-01-11 21:05:15 1705007115 74.2800 2024-01-11 21:04:29 1705007069 74.2200 2024-01-11 21:03:42 1705007022 74.2800 2024-01-11 21:02:56 1705006976 74.2800 2024-01-11 21:02:10 1705006930 74.2900 2024-01-11 21:01:23 1705006883 74.4300 2024-01-11 21:00:37 1705006837 74.5100 2024-01-11 20:59:51 1705006791 74.4100 2024-01-11 20:59:04 1705006744 74.4500 2024-01-11 20:58:18 1705006698 74.5100 2024-01-11 20:57:31 1705006651 74.4500 2024-01-11 20:56:43 1705006603 74.3600 2024-01-11 20:55:56 1705006556 74.2300 2024-01-11 20:55:09 1705006509 74.2900 2024-01-11 20:54:22 1705006462 74.3400 2024-01-11 20:53:34 1705006414 74.3600 2024-01-11 20:52:47 1705006367 74.4900 2024-01-11 20:52:00 1705006320 74.5200 2024-01-11 20:51:13 1705006273 74.7000 2024-01-11 20:50:26 1705006226 74.7400 2024-01-11 20:49:39 1705006179 74.8400 2024-01-11 20:48:52 1705006132 74.9700 2024-01-11 20:48:04 1705006084 75.0100 2024-01-11 20:47:17 1705006037 75.1100 2024-01-11 20:46:30 1705005990 75.3400 2024-01-11 20:45:43 1705005943 75.6300 2024-01-11 20:44:55 1705005895 75.5900 2024-01-11 20:44:08 1705005848 75.5300 2024-01-11 20:43:21 1705005801 75.5000 2024-01-11 20:42:34 1705005754 75.5500 2024-01-11 20:41:47 1705005707 75.6900 2024-01-11 20:41:00 1705005660 75.7600 2024-01-11 20:40:13 1705005613 75.9200 2024-01-11 20:39:26 1705005566 76.0100 2024-01-11 20:38:39 1705005519 76.1400 2024-01-11 20:37:52 1705005472 76.1500 2024-01-11 20:37:05 1705005425 76.1400 2024-01-11 20:36:18 1705005378 76.2800 2024-01-11 20:35:31 1705005331 76.3400 2024-01-11 20:34:43 1705005283 76.4700 2024-01-11 20:33:56 1705005236 76.6100 2024-01-11 20:33:09 1705005189 76.8600 2024-01-11 20:32:21 1705005141 77.0300 2024-01-11 20:31:34 1705005094 77.2700 2024-01-11 20:30:47 1705005047 77.5200 2024-01-11 20:30:00 1705005000 77.7300 2024-01-11 20:29:13 1705004953 78.0100 2024-01-11 20:28:27 1705004907 78.1500 2024-01-11 20:27:40 1705004860 78.2400 2024-01-11 20:26:53 1705004813 78.3000 2024-01-11 20:26:07 1705004767 78.3600 2024-01-11 20:25:20 1705004720 78.5100 2024-01-11 20:24:32 1705004672 78.7100 2024-01-11 20:23:45 1705004625 78.8300 2024-01-11 20:22:58 1705004578 78.9000 2024-01-11 20:22:10 1705004530 79.0900 2024-01-11 20:21:23 1705004483 79.3400 2024-01-11 20:20:36 1705004436 79.5500 2024-01-11 20:18:52 1705004332 80.0300 2024-01-11 20:18:05 1705004285 80.1600 2024-01-11 20:17:18 1705004238 80.3200 2024-01-11 20:16:31 1705004191 80.6300 2024-01-11 20:15:43 1705004143 80.8900 2024-01-11 20:14:56 1705004096 81.0900 2024-01-11 20:14:09 1705004049 81.5100 2024-01-11 20:13:21 1705004001 81.6400 2024-01-11 20:12:34 1705003954 81.6800 2024-01-11 20:11:47 1705003907 81.8100 2024-01-11 20:10:59 1705003859 81.9200 2024-01-11 20:10:12 1705003812 81.9300 2024-01-11 20:09:25 1705003765 81.9200 2024-01-11 20:08:37 1705003717 81.9900 2024-01-11 20:07:50 1705003670 82.1300 2024-01-11 20:07:03 1705003623 82.1600 2024-01-11 20:06:15 1705003575 82.1700 2024-01-11 20:05:28 1705003528 82.1700 2024-01-11 20:04:41 1705003481 82.2100 2024-01-11 20:03:54 1705003434 82.2900 2024-01-11 20:03:06 1705003386 82.3800 2024-01-11 20:02:19 1705003339 82.4400 2024-01-11 20:01:32 1705003292 82.5400 2024-01-11 20:00:44 1705003244 82.6800 2024-01-11 19:59:57 1705003197 82.7200 2024-01-11 19:59:10 1705003150 82.8000 2024-01-11 19:58:23 1705003103 82.8300 2024-01-11 19:57:36 1705003056 82.8400 2024-01-11 19:56:49 1705003009 82.8600 2024-01-11 19:56:02 1705002962 82.9000 2024-01-11 19:55:15 1705002915 82.9000 2024-01-11 19:54:27 1705002867 82.8900 2024-01-11 19:53:41 1705002821 82.9000 2024-01-11 19:52:54 1705002774 82.9600 2024-01-11 19:52:07 1705002727 83.0000 2024-01-11 19:51:20 1705002680 83.0800 2024-01-11 19:50:33 1705002633 83.1400 2024-01-11 19:49:46 1705002586 83.2100 2024-01-11 19:48:58 1705002538 83.2200 2024-01-11 19:48:11 1705002491 83.2400 2024-01-11 19:47:24 1705002444 83.2500 2024-01-11 19:46:37 1705002397 83.2500 2024-01-11 19:45:49 1705002349 83.2500 2024-01-11 19:45:02 1705002302 83.2500 2024-01-11 19:44:15 1705002255 83.2800 2024-01-11 19:43:28 1705002208 83.2800 2024-01-11 19:42:41 1705002161 83.3100 2024-01-11 19:41:54 1705002114 83.3400 2024-01-11 19:41:07 1705002067 83.3400 2024-01-11 19:40:19 1705002019 83.3200 2024-01-11 19:39:32 1705001972 83.3400 2024-01-11 19:38:45 1705001925 83.2900 2024-01-11 19:37:58 1705001878 83.2700 2024-01-11 19:37:11 1705001831 83.2400 2024-01-11 19:36:23 1705001783 83.2500 2024-01-11 19:35:36 1705001736 83.2400 2024-01-11 19:34:49 1705001689 83.2500 2024-01-11 19:34:02 1705001642 83.2700 2024-01-11 19:33:15 1705001595 83.2900 2024-01-11 19:32:27 1705001547 83.3100 2024-01-11 19:31:41 1705001501 83.3200 2024-01-11 19:30:54 1705001454 83.3400 2024-01-11 19:30:07 1705001407 83.3400 2024-01-11 19:29:20 1705001360 83.3400 2024-01-11 19:28:33 1705001313 83.3400 2024-01-11 19:27:45 1705001265 83.3400 2024-01-11 19:26:58 1705001218 83.3400 2024-01-11 19:26:11 1705001171 83.2900 2024-01-11 19:25:23 1705001123 83.2800 2024-01-11 19:24:36 1705001076 83.2700 2024-01-11 19:23:49 1705001029 83.2500 2024-01-11 19:23:01 1705000981 83.2500 2024-01-11 19:22:14 1705000934 83.2100 2024-01-11 19:21:27 1705000887 83.2000 2024-01-11 19:20:40 1705000840 83.2100 2024-01-11 19:19:53 1705000793 83.2100 2024-01-11 19:19:06 1705000746 83.2100 2024-01-11 19:18:19 1705000699 83.1800 2024-01-11 19:17:31 1705000651 83.1500 2024-01-11 19:16:45 1705000605 83.1400 2024-01-11 19:15:57 1705000557 83.1100 2024-01-11 19:15:10 1705000510 83.1400 2024-01-11 19:14:23 1705000463 83.1700 2024-01-11 19:13:36 1705000416 83.1700 2024-01-11 19:12:49 1705000369 83.1200 2024-01-11 19:12:02 1705000322 83.1400 2024-01-11 19:11:14 1705000274 83.1500 2024-01-11 19:10:27 1705000227 83.2000 2024-01-11 19:09:40 1705000180 83.2000 2024-01-11 19:08:53 1705000133 83.2000 2024-01-11 19:08:06 1705000086 83.2000 2024-01-11 19:07:18 1705000038 83.2100 2024-01-11 19:06:32 1704999992 83.2200 2024-01-11 19:05:44 1704999944 83.2400 2024-01-11 19:04:57 1704999897 83.2400 2024-01-11 19:04:10 1704999850 83.2400 2024-01-11 19:03:24 1704999804 83.2100 2024-01-11 19:02:36 1704999756 83.2000 2024-01-11 19:01:49 1704999709 83.1800 2024-01-11 19:01:02 1704999662 83.1500 2024-01-11 19:00:14 1704999614 83.1200 2024-01-11 18:59:27 1704999567 83.1200 2024-01-11 18:58:40 1704999520 83.1200 2024-01-11 18:57:53 1704999473 83.1100 2024-01-11 18:57:07 1704999427 83.1500 2024-01-11 18:56:19 1704999379 83.1800 2024-01-11 18:55:32 1704999332 83.2100 2024-01-11 18:54:45 1704999285 83.2200 2024-01-11 18:53:57 1704999237 83.2700 2024-01-11 18:53:10 1704999190 83.2700 2024-01-11 18:52:23 1704999143 83.2500 2024-01-11 18:51:36 1704999096 83.2500 2024-01-11 18:50:49 1704999049 83.2400 2024-01-11 18:50:02 1704999002 83.2500 2024-01-11 18:49:15 1704998955 83.2700 2024-01-11 18:48:27 1704998907 83.2800 2024-01-11 18:47:40 1704998860 83.2800 2024-01-11 18:46:54 1704998814 83.3100 2024-01-11 18:46:07 1704998767 83.3400 2024-01-11 18:45:19 1704998719 83.3600 2024-01-11 18:44:32 1704998672 83.3600 2024-01-11 18:43:45 1704998625 83.3600 2024-01-11 18:42:58 1704998578 83.4200 2024-01-11 18:42:11 1704998531 83.4500 2024-01-11 18:41:24 1704998484 83.4500 2024-01-11 18:40:37 1704998437 83.4300 2024-01-11 18:39:50 1704998390 83.4200 2024-01-11 18:39:02 1704998342 83.4300 2024-01-11 18:38:15 1704998295 83.4800 2024-01-11 18:37:28 1704998248 83.4600 2024-01-11 18:36:41 1704998201 83.4500 2024-01-11 18:35:54 1704998154 83.4500 2024-01-11 18:35:07 1704998107 83.4600 2024-01-11 18:34:20 1704998060 83.4600 2024-01-11 18:33:32 1704998012 83.4800 2024-01-11 18:32:45 1704997965 83.4600 2024-01-11 18:31:58 1704997918 83.4500 2024-01-11 18:31:11 1704997871 83.4200 2024-01-11 18:30:23 1704997823 83.4200 2024-01-11 18:29:36 1704997776 83.3900 2024-01-11 18:28:50 1704997730 83.3600 2024-01-11 18:28:02 1704997682 83.3500 2024-01-11 18:27:15 1704997635 83.3200 2024-01-11 18:26:28 1704997588 83.2700 2024-01-11 18:25:41 1704997541 83.2500 2024-01-11 18:24:54 1704997494 83.2500 2024-01-11 18:24:06 1704997446 83.2900 2024-01-11 18:23:19 1704997399 83.3100 2024-01-11 18:22:33 1704997353 83.3500 2024-01-11 18:21:45 1704997305 83.3600 2024-01-11 18:20:58 1704997258 83.4100 2024-01-11 18:20:11 1704997211 83.4200 2024-01-11 18:19:24 1704997164 83.4600 2024-01-11 18:18:36 1704997116 83.4900 2024-01-11 18:17:49 1704997069 83.5000 2024-01-11 18:17:02 1704997022 83.5300 2024-01-11 18:16:15 1704996975 83.5500 2024-01-11 18:15:27 1704996927 83.5600 2024-01-11 18:14:41 1704996881 83.5900 2024-01-11 18:13:54 1704996834 83.6000 2024-01-11 18:13:06 1704996786 83.6300 2024-01-11 18:12:19 1704996739 83.6300 2024-01-11 18:11:33 1704996693 83.6600 2024-01-11 18:10:46 1704996646 83.7100 2024-01-11 18:10:00 1704996600 83.7400 2024-01-11 18:09:14 1704996554 83.7600 2024-01-11 18:08:27 1704996507 83.7700 2024-01-11 18:07:41 1704996461 83.7700 2024-01-11 18:06:55 1704996415 83.7900 2024-01-11 18:06:08 1704996368 83.8000 2024-01-11 18:05:22 1704996322 83.8000 2024-01-11 18:04:36 1704996276 83.7900 2024-01-11 18:03:50 1704996230 83.7600 2024-01-11 18:03:03 1704996183 83.8000 2024-01-11 18:02:17 1704996137 83.8300 2024-01-11 18:01:31 1704996091 83.8100 2024-01-11 18:00:44 1704996044 83.8700 2024-01-11 17:59:58 1704995998 83.9000 2024-01-11 17:59:11 1704995951 83.8800 2024-01-11 17:58:23 1704995903 83.9000 2024-01-11 17:57:36 1704995856 83.8800 2024-01-11 17:56:49 1704995809 83.9300 2024-01-11 17:56:01 1704995761 83.9500 2024-01-11 17:55:14 1704995714 83.9700 2024-01-11 17:54:27 1704995667 84.0100 2024-01-11 17:53:39 1704995619 84.0400 2024-01-11 17:52:53 1704995573 84.0200 2024-01-11 17:52:06 1704995526 84.0400 2024-01-11 17:51:18 1704995478 84.0400 2024-01-11 17:50:31 1704995431 84.0000 2024-01-11 17:49:44 1704995384 84.0500 2024-01-11 17:48:57 1704995337 84.0700 2024-01-11 17:48:09 1704995289 84.0700 2024-01-11 17:47:23 1704995243 84.0700 2024-01-11 17:46:35 1704995195 84.1100 2024-01-11 17:45:48 1704995148 84.0900 2024-01-11 17:45:01 1704995101 84.1200 2024-01-11 17:44:13 1704995053 84.1900 2024-01-11 17:43:27 1704995007 84.2100 2024-01-11 17:42:40 1704994960 84.2200 2024-01-11 17:41:53 1704994913 84.2600 2024-01-11 17:41:06 1704994866 84.2800 2024-01-11 17:40:18 1704994818 84.2800 2024-01-11 17:39:31 1704994771 84.2800 2024-01-11 17:38:44 1704994724 84.3200 2024-01-11 17:37:56 1704994676 84.3300 2024-01-11 17:37:09 1704994629 84.2900 2024-01-11 17:36:22 1704994582 84.3000 2024-01-11 17:35:35 1704994535 84.3600 2024-01-11 17:34:47 1704994487 84.4100 2024-01-11 17:34:01 1704994441 84.4500 2024-01-11 17:33:13 1704994393 84.4300 2024-01-11 17:32:26 1704994346 84.4300 2024-01-11 17:31:39 1704994299 84.5000 2024-01-11 17:30:51 1704994251 84.5000 2024-01-11 17:30:04 1704994204 84.5200 2024-01-11 17:29:17 1704994157 84.5400 2024-01-11 17:28:30 1704994110 84.5400 2024-01-11 17:27:43 1704994063 84.5200 2024-01-11 17:26:56 1704994016 84.5000 2024-01-11 17:26:09 1704993969 84.5200 2024-01-11 17:25:22 1704993922 84.5200 2024-01-11 17:24:34 1704993874 84.5000 2024-01-11 17:23:47 1704993827 84.4500 2024-01-11 17:23:00 1704993780 84.4300 2024-01-11 17:22:13 1704993733 84.4100 2024-01-11 17:21:25 1704993685 84.3900 2024-01-11 17:20:38 1704993638 84.4000 2024-01-11 17:19:51 1704993591 84.3800 2024-01-11 17:19:03 1704993543 84.3900 2024-01-11 17:18:17 1704993497 84.3800 2024-01-11 17:17:30 1704993450 84.4100 2024-01-11 17:16:42 1704993402 84.4500 2024-01-11 17:15:55 1704993355 84.4600 2024-01-11 17:15:08 1704993308 84.4300 2024-01-11 17:14:21 1704993261 84.4700 2024-01-11 17:13:34 1704993214 84.5000 2024-01-11 17:12:46 1704993166 84.5500 2024-01-11 17:11:59 1704993119 84.6000 2024-01-11 17:11:12 1704993072 84.6100 2024-01-11 17:10:25 1704993025 84.6800 2024-01-11 17:09:37 1704992977 84.6800 2024-01-11 17:08:50 1704992930 84.7400 2024-01-11 17:08:03 1704992883 84.7500 2024-01-11 17:07:15 1704992835 84.7500 2024-01-11 17:06:28 1704992788 84.8100 2024-01-11 17:05:41 1704992741 84.8100 2024-01-11 17:04:54 1704992694 84.8200 2024-01-11 17:04:07 1704992647 84.9100 2024-01-11 17:03:20 1704992600 84.9800 2024-01-11 17:02:33 1704992553 85.0000 2024-01-11 17:01:45 1704992505 85.0600 2024-01-11 17:00:58 1704992458 85.1200 2024-01-11 17:00:11 1704992411 85.1400 2024-01-11 16:59:23 1704992363 85.2100 2024-01-11 16:58:36 1704992316 85.2600 2024-01-11 16:57:49 1704992269 85.3400 2024-01-11 16:57:01 1704992221 85.3800 2024-01-11 16:56:14 1704992174 85.4300 2024-01-11 16:55:27 1704992127 85.4800 2024-01-11 16:54:40 1704992080 85.5100 2024-01-11 16:53:53 1704992033 85.5500 2024-01-11 16:53:05 1704991985 85.6400 2024-01-11 16:52:18 1704991938 85.6600 2024-01-11 16:51:31 1704991891 85.6800 2024-01-11 16:50:44 1704991844 85.7200 2024-01-11 16:49:57 1704991797 85.7800 2024-01-11 16:49:09 1704991749 85.8000 2024-01-11 16:48:23 1704991703 85.8500 2024-01-11 16:47:36 1704991656 85.8800 2024-01-11 16:46:48 1704991608 85.9000 2024-01-11 16:46:01 1704991561 85.9300 2024-01-11 16:45:14 1704991514 85.9200 2024-01-11 16:44:27 1704991467 85.9000 2024-01-11 16:43:40 1704991420 85.9200 2024-01-11 16:42:53 1704991373 85.8900 2024-01-11 16:42:06 1704991326 85.8900 2024-01-11 16:41:19 1704991279 85.9000 2024-01-11 16:40:32 1704991232 85.9500 2024-01-11 16:39:44 1704991184 85.9300 2024-01-11 16:38:57 1704991137 85.9300 2024-01-11 16:38:10 1704991090 85.9500 2024-01-11 16:37:23 1704991043 85.9700 2024-01-11 16:36:36 1704990996 85.9600 2024-01-11 16:35:48 1704990948 85.9600 2024-01-11 16:35:02 1704990902 85.9700 2024-01-11 16:34:14 1704990854 85.9600 2024-01-11 16:33:27 1704990807 85.9300 2024-01-11 16:32:40 1704990760 85.9300 2024-01-11 16:31:53 1704990713 85.9200 2024-01-11 16:31:05 1704990665 85.8900 2024-01-11 16:30:18 1704990618 85.8800 2024-01-11 16:29:31 1704990571 85.8600 2024-01-11 16:28:43 1704990523 85.8300 2024-01-11 16:27:56 1704990476 85.7800 2024-01-11 16:27:09 1704990429 85.7600 2024-01-11 16:26:21 1704990381 85.7100 2024-01-11 16:25:34 1704990334 85.6600 2024-01-11 16:24:47 1704990287 85.6500 2024-01-11 16:24:00 1704990240 85.5900 2024-01-11 16:23:13 1704990193 85.5800 2024-01-11 16:22:26 1704990146 85.5200 2024-01-11 16:21:39 1704990099 85.5500 2024-01-11 16:20:52 1704990052 85.5500 2024-01-11 16:20:04 1704990004 85.5000 2024-01-11 16:19:18 1704989958 85.4500 2024-01-11 16:18:30 1704989910 85.4300 2024-01-11 16:17:43 1704989863 85.4500 2024-01-11 16:16:56 1704989816 85.4100 2024-01-11 16:16:09 1704989769 85.4000 2024-01-11 16:15:21 1704989721 85.3600 2024-01-11 16:14:34 1704989674 85.3600 2024-01-11 16:13:47 1704989627 85.3400 2024-01-11 16:12:59 1704989579 85.3700 2024-01-11 16:12:11 1704989531 85.3700 2024-01-11 16:11:24 1704989484 85.3300 2024-01-11 16:10:37 1704989437 85.3400 2024-01-11 16:09:49 1704989389 85.3600 2024-01-11 16:09:02 1704989342 85.3300 2024-01-11 16:08:16 1704989296 85.3800 2024-01-11 16:07:28 1704989248 85.3400 2024-01-11 16:06:41 1704989201 85.3400 2024-01-11 16:05:54 1704989154 85.3400 2024-01-11 16:05:07 1704989107 85.3100 2024-01-11 16:04:20 1704989060 85.3000 2024-01-11 16:03:33 1704989013 85.2700 2024-01-11 16:02:46 1704988966 85.2600 2024-01-11 16:01:59 1704988919 85.2600 2024-01-11 16:01:11 1704988871 85.2900 2024-01-11 16:00:24 1704988824 85.2700 2024-01-11 15:59:37 1704988777 85.2900 2024-01-11 15:58:50 1704988730 85.2600 2024-01-11 15:58:03 1704988683 85.2600 2024-01-11 15:57:15 1704988635 85.2600 2024-01-11 15:56:28 1704988588 85.2700 2024-01-11 15:55:41 1704988541 85.2900 2024-01-11 15:54:53 1704988493 85.3300 2024-01-11 15:54:06 1704988446 85.3300 2024-01-11 15:53:19 1704988399 85.3600 2024-01-11 15:52:32 1704988352 85.3300 2024-01-11 15:51:45 1704988305 85.4100 2024-01-11 15:50:57 1704988257 85.4000 2024-01-11 15:50:10 1704988210 85.4100 2024-01-11 15:49:23 1704988163 85.3800 2024-01-11 15:48:36 1704988116 85.4100 2024-01-11 15:47:48 1704988068 85.4300 2024-01-11 15:47:01 1704988021 85.3800 2024-01-11 15:46:14 1704987974 85.3700 2024-01-11 15:45:27 1704987927 85.3400 2024-01-11 15:44:39 1704987879 85.3300 2024-01-11 15:43:52 1704987832 85.3000 2024-01-11 15:43:06 1704987786 85.2900 2024-01-11 15:42:18 1704987738 85.2700 2024-01-11 15:41:31 1704987691 85.2100 2024-01-11 15:40:44 1704987644 85.1700 2024-01-11 15:39:57 1704987597 85.2100 2024-01-11 15:39:10 1704987550 85.1900 2024-01-11 15:38:22 1704987502 85.1200 2024-01-11 15:37:35 1704987455 85.1200 2024-01-11 15:36:48 1704987408 85.1200 2024-01-11 15:36:01 1704987361 85.0900 2024-01-11 15:35:14 1704987314 85.1200 2024-01-11 15:34:27 1704987267 85.0600 2024-01-11 15:33:39 1704987219 85.1000 2024-01-11 15:32:52 1704987172 85.1000 2024-01-11 15:32:05 1704987125 85.0300 2024-01-11 15:31:18 1704987078 85.0000 2024-01-11 15:30:31 1704987031 84.9900 2024-01-11 15:29:43 1704986983 84.9600 2024-01-11 15:28:56 1704986936 84.9200 2024-01-11 15:28:09 1704986889 84.8900 2024-01-11 15:27:21 1704986841 84.8600 2024-01-11 15:26:34 1704986794 84.8200 2024-01-11 15:25:47 1704986747 84.7500 2024-01-11 15:25:00 1704986700 84.7100 2024-01-11 15:24:13 1704986653 84.6700 2024-01-11 15:23:26 1704986606 84.6600 2024-01-11 15:22:39 1704986559 84.6100 2024-01-11 15:21:51 1704986511 84.5400 2024-01-11 15:21:04 1704986464 84.5000 2024-01-11 15:20:17 1704986417 84.4700 2024-01-11 15:19:31 1704986371 84.4100 2024-01-11 15:18:43 1704986323 84.4000 2024-01-11 15:17:56 1704986276 84.3200 2024-01-11 15:17:09 1704986229 84.2900 2024-01-11 15:16:21 1704986181 84.1900 2024-01-11 15:15:34 1704986134 84.1100 2024-01-11 15:14:47 1704986087 84.0500 2024-01-11 15:13:59 1704986039 84.0500 2024-01-11 15:13:12 1704985992 84.0100 2024-01-11 15:12:26 1704985946 84.0100 2024-01-11 15:11:39 1704985899 83.9500 2024-01-11 15:10:53 1704985853 83.9100 2024-01-11 15:10:07 1704985807 83.8800 2024-01-11 15:09:21 1704985761 83.9500 2024-01-11 15:08:34 1704985714 84.0000 2024-01-11 15:07:48 1704985668 83.9300 2024-01-11 15:07:02 1704985622 83.8800 2024-01-11 15:06:15 1704985575 83.8700 2024-01-11 15:05:29 1704985529 83.8300 2024-01-11 15:04:43 1704985483 83.8300 2024-01-11 15:03:56 1704985436 83.8100 2024-01-11 15:03:10 1704985390 83.7900 2024-01-11 15:02:24 1704985344 83.7900 2024-01-11 15:01:37 1704985297 83.7700 2024-01-11 15:00:51 1704985251 83.7100 2024-01-11 15:00:05 1704985205 83.7100 2024-01-11 14:59:18 1704985158 83.7000 2024-01-11 14:58:32 1704985112 83.5900 2024-01-11 14:57:46 1704985066 83.5200 2024-01-11 14:56:59 1704985019 83.4900 2024-01-11 14:56:13 1704984973 83.4600 2024-01-11 14:55:27 1704984927 83.4500 2024-01-11 14:54:41 1704984881 83.3800 2024-01-11 14:53:54 1704984834 83.3200 2024-01-11 14:53:08 1704984788 83.3100 2024-01-11 14:52:22 1704984742 83.1500 2024-01-11 14:51:35 1704984695 83.0400 2024-01-11 14:50:49 1704984649 82.9100 2024-01-11 14:50:03 1704984603 82.8300 2024-01-11 14:49:16 1704984556 82.6600 2024-01-11 14:48:30 1704984510 82.5900 2024-01-11 14:47:44 1704984464 82.4100 2024-01-11 14:46:58 1704984418 82.3700 2024-01-11 14:46:11 1704984371 82.3200 2024-01-11 14:45:25 1704984325 82.2400 2024-01-11 14:44:38 1704984278 82.1300 2024-01-11 14:43:52 1704984232 82.1300 2024-01-11 14:43:06 1704984186 82.0600 2024-01-11 14:42:20 1704984140 82.0000 2024-01-11 14:41:33 1704984093 82.0000 2024-01-11 14:40:47 1704984047 81.8900 2024-01-11 14:40:00 1704984000 81.9500 2024-01-11 14:39:13 1704983953 81.9500 2024-01-11 14:38:26 1704983906 82.0200 2024-01-11 14:37:39 1704983859 82.2000 2024-01-11 14:36:51 1704983811 82.2500 2024-01-11 14:36:04 1704983764 82.2700 2024-01-11 14:35:17 1704983717 82.2700 2024-01-11 14:34:30 1704983670 82.2500 2024-01-11 14:33:43 1704983623 82.2700 2024-01-11 14:32:55 1704983575 82.2300 2024-01-11 14:32:08 1704983528 82.3200 2024-01-11 14:31:21 1704983481 82.2900 2024-01-11 14:30:34 1704983434 82.2500 2024-01-11 14:29:47 1704983387 82.2700 2024-01-11 14:28:59 1704983339 82.2700 2024-01-11 14:28:12 1704983292 82.2700 2024-01-11 14:27:25 1704983245 82.2900 2024-01-11 14:26:37 1704983197 82.3200 2024-01-11 14:25:50 1704983150 82.3200 2024-01-11 14:25:03 1704983103 82.3700 2024-01-11 14:24:15 1704983055 82.3800 2024-01-11 14:23:28 1704983008 82.3900 2024-01-11 14:22:41 1704982961 82.4300 2024-01-11 14:21:54 1704982914 82.4300 2024-01-11 14:21:06 1704982866 82.4100 2024-01-11 14:20:19 1704982819 82.3800 2024-01-11 14:19:32 1704982772 82.3400 2024-01-11 14:18:44 1704982724 82.4100 2024-01-11 14:17:57 1704982677 82.3900 2024-01-11 14:17:10 1704982630 82.4100 2024-01-11 14:16:23 1704982583 82.3900 2024-01-11 14:15:36 1704982536 82.3900 2024-01-11 14:14:48 1704982488 82.4100 2024-01-11 14:14:01 1704982441 82.3700 2024-01-11 14:13:14 1704982394 82.3100 2024-01-11 14:12:27 1704982347 82.2700 2024-01-11 14:11:39 1704982299 82.2700 2024-01-11 14:10:52 1704982252 82.2000 2024-01-11 14:10:05 1704982205 82.1400 2024-01-11 14:09:18 1704982158 82.1600 2024-01-11 14:08:31 1704982111 82.0700 2024-01-11 14:07:43 1704982063 82.0700 2024-01-11 14:06:56 1704982016 82.0500 2024-01-11 14:06:09 1704981969 82.0600 2024-01-11 14:05:22 1704981922 81.9800 2024-01-11 14:04:34 1704981874 81.9800 2024-01-11 14:03:47 1704981827 81.9300 2024-01-11 14:03:00 1704981780 81.8900 2024-01-11 14:02:13 1704981733 81.9200 2024-01-11 14:01:25 1704981685 81.9300 2024-01-11 14:00:38 1704981638 81.9500 2024-01-11 13:59:51 1704981591 81.9200 2024-01-11 13:59:04 1704981544 81.8500 2024-01-11 13:58:17 1704981497 81.8400 2024-01-11 13:57:29 1704981449 81.8500 2024-01-11 13:56:42 1704981402 81.7800 2024-01-11 13:55:55 1704981355 81.7100 2024-01-11 13:55:08 1704981308 81.6500 2024-01-11 13:54:21 1704981261 81.7100 2024-01-11 13:53:33 1704981213 81.7100 2024-01-11 13:52:47 1704981167 81.6700 2024-01-11 13:51:59 1704981119 81.6700 2024-01-11 13:51:12 1704981072 81.6700 2024-01-11 13:50:25 1704981025 81.6800 2024-01-11 13:49:37 1704980977 81.6800 2024-01-11 13:48:50 1704980930 81.6700 2024-01-11 13:48:03 1704980883 81.6800 2024-01-11 13:47:15 1704980835 81.7500 2024-01-11 13:46:28 1704980788 81.7200 2024-01-11 13:45:41 1704980741 81.6700 2024-01-11 13:44:54 1704980694 81.6800 2024-01-11 13:44:07 1704980647 81.7100 2024-01-11 13:43:20 1704980600 81.6800 2024-01-11 13:42:33 1704980553 81.7100 2024-01-11 13:41:46 1704980506 81.6800 2024-01-11 13:40:58 1704980458 81.6500 2024-01-11 13:40:11 1704980411 81.7100 2024-01-11 13:39:24 1704980364 81.7400 2024-01-11 13:38:37 1704980317 81.7100 2024-01-11 13:37:50 1704980270 81.6700 2024-01-11 13:37:03 1704980223 81.6000 2024-01-11 13:36:16 1704980176 81.6700 2024-01-11 13:35:28 1704980128 81.6500 2024-01-11 13:34:41 1704980081 81.5500 2024-01-11 13:33:54 1704980034 81.5000 2024-01-11 13:33:07 1704979987 81.6000 2024-01-11 13:32:20 1704979940 81.6200 2024-01-11 13:31:33 1704979893 81.6200 2024-01-11 13:30:46 1704979846 81.6400 2024-01-11 13:29:59 1704979799 81.6000 2024-01-11 13:29:12 1704979752 81.6000 2024-01-11 13:28:24 1704979704 81.5400 2024-01-11 13:27:38 1704979658 81.4800 2024-01-11 13:26:51 1704979611 81.4000 2024-01-11 13:26:03 1704979563 81.3700 2024-01-11 13:25:16 1704979516 81.3400 2024-01-11 13:24:29 1704979469 81.3600 2024-01-11 13:23:42 1704979422 81.3300 2024-01-11 13:22:55 1704979375 81.3600 2024-01-11 13:22:07 1704979327 81.4600 2024-01-11 13:21:20 1704979280 81.4400 2024-01-11 13:20:33 1704979233 81.4000 2024-01-11 13:19:46 1704979186 81.3300 2024-01-11 13:18:58 1704979138 81.3300 2024-01-11 13:18:11 1704979091 81.3600 2024-01-11 13:17:24 1704979044 81.3300 2024-01-11 13:16:37 1704978997 81.3400 2024-01-11 13:15:49 1704978949 81.2900 2024-01-11 13:15:02 1704978902 81.2600 2024-01-11 13:14:16 1704978856 81.2500 2024-01-11 13:13:28 1704978808 81.1600 2024-01-11 13:12:41 1704978761 81.0900 2024-01-11 13:11:54 1704978714 81.0900 2024-01-11 13:11:07 1704978667 81.0200 2024-01-11 13:10:20 1704978620 80.9500 2024-01-11 13:09:33 1704978573 80.9400 2024-01-11 13:08:46 1704978526 80.9200 2024-01-11 13:07:59 1704978479 80.8900 2024-01-11 13:07:12 1704978432 80.8200 2024-01-11 13:06:24 1704978384 80.8000 2024-01-11 13:05:37 1704978337 80.7500 2024-01-11 13:04:50 1704978290 80.7000 2024-01-11 13:04:03 1704978243 80.5900 2024-01-11 13:03:15 1704978195 80.6100 2024-01-11 13:02:28 1704978148 80.6100 2024-01-11 13:01:41 1704978101 80.6400 2024-01-11 13:00:54 1704978054 80.6800 2024-01-11 13:00:06 1704978006 80.6100 2024-01-11 12:59:19 1704977959 80.5300 2024-01-11 12:58:32 1704977912 80.4800 2024-01-11 12:57:45 1704977865 80.2900 2024-01-11 12:56:58 1704977818 80.2900 2024-01-11 12:56:11 1704977771 80.2700 2024-01-11 12:55:24 1704977724 80.2100 2024-01-11 12:54:37 1704977677 80.1200 2024-01-11 12:53:49 1704977629 80.0500 2024-01-11 12:53:02 1704977582 79.9100 2024-01-11 12:52:15 1704977535 79.9700 2024-01-11 12:51:28 1704977488 79.9000 2024-01-11 12:50:41 1704977441 79.7700 2024-01-11 12:49:54 1704977394 79.8000 2024-01-11 12:49:07 1704977347 79.7200 2024-01-11 12:48:20 1704977300 79.5800 2024-01-11 12:47:33 1704977253 79.4600 2024-01-11 12:46:46 1704977206 79.3900 2024-01-11 12:45:59 1704977159 79.2100 2024-01-11 12:45:11 1704977111 79.1500 2024-01-11 12:44:25 1704977065 79.1300 2024-01-11 12:43:37 1704977017 79.1200 2024-01-11 12:42:50 1704976970 79.0300 2024-01-11 12:42:03 1704976923 78.9500 2024-01-11 12:41:16 1704976876 78.8400 2024-01-11 12:40:28 1704976828 78.8000 2024-01-11 12:39:41 1704976781 78.7700 2024-01-11 12:38:54 1704976734 78.7400 2024-01-11 12:38:07 1704976687 78.6300 2024-01-11 12:37:19 1704976639 78.5100 2024-01-11 12:36:32 1704976592 78.4100 2024-01-11 12:35:45 1704976545 78.2500 2024-01-11 12:34:57 1704976497 78.2300 2024-01-11 12:34:11 1704976451 78.3100 2024-01-11 12:33:24 1704976404 78.4100 2024-01-11 12:32:36 1704976356 78.3800 2024-01-11 12:31:49 1704976309 78.4100 2024-01-11 12:31:02 1704976262 78.3100 2024-01-11 12:30:15 1704976215 78.3100 2024-01-11 12:29:27 1704976167 78.2700 2024-01-11 12:28:40 1704976120 78.2400 2024-01-11 12:27:54 1704976074 78.1500 2024-01-11 12:27:07 1704976027 78.0700 2024-01-11 12:26:19 1704975979 77.9600 2024-01-11 12:25:32 1704975932 77.9500 2024-01-11 12:24:45 1704975885 77.8800 2024-01-11 12:23:57 1704975837 77.7700 2024-01-11 12:23:10 1704975790 77.6900 2024-01-11 12:22:23 1704975743 77.5800 2024-01-11 12:21:35 1704975695 77.4500 2024-01-11 12:20:49 1704975649 77.4600 2024-01-11 12:20:02 1704975602 77.4800 2024-01-11 12:19:14 1704975554 77.5200 2024-01-11 12:18:27 1704975507 77.5400 2024-01-11 12:17:40 1704975460 77.4500 2024-01-11 12:16:53 1704975413 77.3300 2024-01-11 12:16:05 1704975365 77.2600 2024-01-11 12:15:18 1704975318 77.1900 2024-01-11 12:14:31 1704975271 77.2100 2024-01-11 12:13:44 1704975224 77.1200 2024-01-11 12:12:56 1704975176 77.1200 2024-01-11 12:12:09 1704975129 77.1300 2024-01-11 12:11:22 1704975082 77.1900 2024-01-11 12:10:34 1704975034 77.2500 2024-01-11 12:09:47 1704974987 77.3200 2024-01-11 12:09:00 1704974940 77.3200 2024-01-11 12:08:13 1704974893 77.4200 2024-01-11 12:07:25 1704974845 77.2900 2024-01-11 12:05:51 1704974751 77.2100 2024-01-11 12:05:04 1704974704 77.1300 2024-01-11 12:04:17 1704974657 77.1200 2024-01-11 12:03:29 1704974609 77.0400 2024-01-11 12:02:43 1704974563 76.9700 2024-01-11 12:01:55 1704974515 76.9600 2024-01-11 12:01:08 1704974468 77.0600 2024-01-11 12:00:21 1704974421 76.9700 2024-01-11 11:59:33 1704974373 76.9400 2024-01-11 11:58:46 1704974326 76.9700 2024-01-11 11:57:59 1704974279 76.9600 2024-01-11 11:57:12 1704974232 76.8900 2024-01-11 11:56:24 1704974184 76.8600 2024-01-11 11:55:37 1704974137 76.7700 2024-01-11 11:54:50 1704974090 76.8000 2024-01-11 11:54:03 1704974043 76.8600 2024-01-11 11:53:16 1704973996 76.7900 2024-01-11 11:52:30 1704973950 76.8000 2024-01-11 11:51:44 1704973904 76.7500 2024-01-11 11:50:57 1704973857 76.7700 2024-01-11 11:50:11 1704973811 76.6600 2024-01-11 11:49:25 1704973765 76.7100 2024-01-11 11:48:39 1704973719 76.6700 2024-01-11 11:47:52 1704973672 76.6700 2024-01-11 11:47:06 1704973626 76.6100 2024-01-11 11:46:20 1704973580 76.5500 2024-01-11 11:45:33 1704973533 76.4700 2024-01-11 11:44:47 1704973487 76.3700 2024-01-11 11:44:01 1704973441 76.3200 2024-01-11 11:43:14 1704973394 76.3500 2024-01-11 11:42:28 1704973348 76.3900 2024-01-11 11:41:42 1704973302 76.4100 2024-01-11 11:40:55 1704973255 76.2700 2024-01-11 11:40:09 1704973209 76.2900 2024-01-11 11:39:23 1704973163 76.1600 2024-01-11 11:38:36 1704973116 76.2500 2024-01-11 11:37:50 1704973070 76.2200 2024-01-11 11:37:04 1704973024 76.2400 2024-01-11 11:36:18 1704972978 76.1800 2024-01-11 11:35:31 1704972931 76.1500 2024-01-11 11:34:45 1704972885 76.0800 2024-01-11 11:33:59 1704972839 76.0100 2024-01-11 11:33:12 1704972792 75.8900 2024-01-11 11:32:26 1704972746 75.8500 2024-01-11 11:31:40 1704972700 75.8200 2024-01-11 11:30:53 1704972653 75.7500 2024-01-11 11:30:07 1704972607 75.6400 2024-01-11 11:29:20 1704972560 75.5700 2024-01-11 11:28:33 1704972513 75.5600 2024-01-11 11:27:45 1704972465 75.6300 2024-01-11 11:26:58 1704972418 75.5000 2024-01-11 11:26:11 1704972371 75.4300 2024-01-11 11:25:24 1704972324 75.6000 2024-01-11 11:24:36 1704972276 75.5900 2024-01-11 11:23:49 1704972229 75.5300 2024-01-11 11:23:03 1704972183 75.5300 2024-01-11 11:22:16 1704972136 75.5300 2024-01-11 11:21:28 1704972088 75.5300 2024-01-11 11:20:41 1704972041 75.4500 2024-01-11 11:19:54 1704971994 75.5000 2024-01-11 11:19:07 1704971947 75.4900 2024-01-11 11:18:19 1704971899 75.4500 2024-01-11 11:17:32 1704971852 75.4600 2024-01-11 11:16:45 1704971805 75.5000 2024-01-11 11:15:58 1704971758 75.3300 2024-01-11 11:15:11 1704971711 75.4100 2024-01-11 11:14:23 1704971663 75.3300 2024-01-11 11:13:36 1704971616 75.4500 2024-01-11 11:12:49 1704971569 75.3400 2024-01-11 11:12:02 1704971522 75.4600 2024-01-11 11:11:14 1704971474 75.3300 2024-01-11 11:10:27 1704971427 75.2600 2024-01-11 11:09:40 1704971380 75.1400 2024-01-11 11:08:53 1704971333 75.2400 2024-01-11 11:08:06 1704971286 75.1800 2024-01-11 11:07:19 1704971239 75.0300 2024-01-11 11:06:31 1704971191 75.0000 2024-01-11 11:05:44 1704971144 74.6800 2024-01-11 11:04:57 1704971097 74.5800 2024-01-11 11:04:09 1704971049 74.5700 2024-01-11 11:03:23 1704971003 74.4600 2024-01-11 11:02:36 1704970956 74.4600 2024-01-11 11:01:48 1704970908 74.6200 2024-01-11 11:01:01 1704970861 74.5800 2024-01-11 11:00:14 1704970814 74.7100 2024-01-11 10:59:26 1704970766 74.5700 2024-01-11 10:58:39 1704970719 74.6700 2024-01-11 10:57:52 1704970672 74.5200 2024-01-11 10:57:05 1704970625 74.5500 2024-01-11 10:56:17 1704970577 74.5800 2024-01-11 10:55:30 1704970530 74.5500 2024-01-11 10:54:43 1704970483 74.3900 2024-01-11 10:53:55 1704970435 74.4200 2024-01-11 10:53:08 1704970388 74.3400 2024-01-11 10:52:21 1704970341 74.2300 2024-01-11 10:51:33 1704970293 74.3800 2024-01-11 10:50:46 1704970246 74.3900 2024-01-11 10:49:59 1704970199 74.3400 2024-01-11 10:49:12 1704970152 74.3800 2024-01-11 10:48:25 1704970105 74.3400 2024-01-11 10:47:37 1704970057 74.2200 2024-01-11 10:46:50 1704970010 74.2800 2024-01-11 10:46:03 1704969963 74.1600 2024-01-11 10:45:16 1704969916 74.1800 2024-01-11 10:44:29 1704969869 74.0700 2024-01-11 10:43:42 1704969822 74.0600 2024-01-11 10:42:55 1704969775 74.1300 2024-01-11 10:42:07 1704969727 74.0000 2024-01-11 10:41:20 1704969680 74.1100 2024-01-11 10:40:34 1704969634 74.0700 2024-01-11 10:39:46 1704969586 73.9800 2024-01-11 10:38:59 1704969539 73.9600 2024-01-11 10:38:12 1704969492 74.0200 2024-01-11 10:37:24 1704969444 73.9600 2024-01-11 10:36:37 1704969397 74.1100 2024-01-11 10:35:50 1704969350 74.0900 2024-01-11 10:35:03 1704969303 74.0700 2024-01-11 10:34:15 1704969255 73.9600 2024-01-11 10:33:28 1704969208 74.0200 2024-01-11 10:32:41 1704969161 74.0300 2024-01-11 10:31:54 1704969114 74.1300 2024-01-11 10:31:06 1704969066 74.0600 2024-01-11 10:30:19 1704969019 74.1900 2024-01-11 10:29:32 1704968972 74.2300 2024-01-11 10:28:44 1704968924 74.2000 2024-01-11 10:27:57 1704968877 74.0600 2024-01-11 10:27:10 1704968830 74.0200 2024-01-11 10:26:23 1704968783 74.0900 2024-01-11 10:25:36 1704968736 74.1500 2024-01-11 10:24:49 1704968689 74.2800 2024-01-11 10:24:02 1704968642 74.2500 2024-01-11 10:23:14 1704968594 74.1900 2024-01-11 10:22:27 1704968547 74.1300 2024-01-11 10:21:40 1704968500 74.1900 2024-01-11 10:20:52 1704968452 74.2600 2024-01-11 10:20:05 1704968405 74.2200 2024-01-11 10:19:18 1704968358 74.2000 2024-01-11 10:18:31 1704968311 74.1900 2024-01-11 10:17:44 1704968264 74.2000 2024-01-11 10:16:56 1704968216 74.1200 2024-01-11 10:16:09 1704968169 74.1900 2024-01-11 10:15:22 1704968122 74.2500 2024-01-11 10:14:34 1704968074 74.1600 2024-01-11 10:13:47 1704968027 74.1500 2024-01-11 10:13:00 1704967980 74.1100 2024-01-11 10:12:13 1704967933 73.9800 2024-01-11 10:11:27 1704967887 73.9800 2024-01-11 10:10:40 1704967840 74.0300 2024-01-11 10:09:52 1704967792 73.9900 2024-01-11 10:09:05 1704967745 73.8800 2024-01-11 10:08:18 1704967698 73.8800 2024-01-11 10:07:30 1704967650 73.8000 2024-01-11 10:06:43 1704967603 73.6300 2024-01-11 10:05:56 1704967556 73.5700 2024-01-11 10:05:09 1704967509 73.5500 2024-01-11 10:04:22 1704967462 73.4700 2024-01-11 10:03:34 1704967414 73.4100 2024-01-11 10:02:47 1704967367 73.2500 2024-01-11 10:02:00 1704967320 73.3100 2024-01-11 10:01:13 1704967273 73.2000 2024-01-11 10:00:25 1704967225 73.1100 2024-01-11 09:59:38 1704967178 73.1200 2024-01-11 09:58:51 1704967131 73.0800 2024-01-11 09:58:04 1704967084 72.9500 2024-01-11 09:57:17 1704967037 73.0500 2024-01-11 09:56:29 1704966989 72.9400 2024-01-11 09:55:43 1704966943 73.0400 2024-01-11 09:54:55 1704966895 73.0400 2024-01-11 09:54:08 1704966848 73.0500 2024-01-11 09:53:21 1704966801 73.1000 2024-01-11 09:52:34 1704966754 73.0500 2024-01-11 09:51:47 1704966707 72.9600 2024-01-11 09:51:00 1704966660 72.9500 2024-01-11 09:50:12 1704966612 72.7900 2024-01-11 09:49:26 1704966566 72.7800 2024-01-11 09:48:39 1704966519 72.8400 2024-01-11 09:47:51 1704966471 72.7900 2024-01-11 09:47:04 1704966424 72.7900 2024-01-11 09:46:17 1704966377 72.6400 2024-01-11 09:45:30 1704966330 72.3900 2024-01-11 09:44:43 1704966283 72.4200 2024-01-11 09:43:55 1704966235 72.4600 2024-01-11 09:43:09 1704966189 72.5400 2024-01-11 09:42:22 1704966142 72.4500 2024-01-11 09:41:34 1704966094 72.2500 2024-01-11 09:40:47 1704966047 72.1300 2024-01-11 09:40:00 1704966000 72.1600 2024-01-11 09:39:13 1704965953 72.1300 2024-01-11 09:38:26 1704965906 71.8600 2024-01-11 09:37:38 1704965858 71.9400 2024-01-11 09:36:51 1704965811 71.8600 2024-01-11 09:36:04 1704965764 71.8000 2024-01-11 09:35:17 1704965717 71.6700 2024-01-11 09:34:30 1704965670 71.7000 2024-01-11 09:33:43 1704965623 71.7900 2024-01-11 09:32:56 1704965576 71.7900 2024-01-11 09:32:08 1704965528 71.8100 2024-01-11 09:31:21 1704965481 71.6200 2024-01-11 09:30:34 1704965434 71.4800 2024-01-11 09:29:47 1704965387 71.3100 2024-01-11 09:28:59 1704965339 71.3900 2024-01-11 09:28:12 1704965292 71.2200 2024-01-11 09:27:25 1704965245 71.3100 2024-01-11 09:26:37 1704965197 71.3900 2024-01-11 09:25:50 1704965150 71.2200 2024-01-11 09:25:03 1704965103 71.0600 2024-01-11 09:24:15 1704965055 70.9600 2024-01-11 09:23:28 1704965008 70.6900 2024-01-11 09:22:41 1704964961 70.9300 2024-01-11 09:21:54 1704964914 70.8800 2024-01-11 09:21:07 1704964867 70.9300 2024-01-11 09:20:20 1704964820 70.7500 2024-01-11 09:19:33 1704964773 70.4900 2024-01-11 09:18:46 1704964726 70.3700 2024-01-11 09:17:59 1704964679 70.2400 2024-01-11 09:17:11 1704964631 70.3900 2024-01-11 09:16:24 1704964584 70.5000 2024-01-11 09:15:37 1704964537 70.3700 2024-01-11 09:14:49 1704964489 70.2300 2024-01-11 09:14:02 1704964442 70.4300 2024-01-11 09:13:15 1704964395 70.3300 2024-01-11 09:12:28 1704964348 70.3700 2024-01-11 09:11:40 1704964300 70.5300 2024-01-11 09:10:54 1704964254 70.3700 2024-01-11 09:10:07 1704964207 70.2400 2024-01-11 09:09:20 1704964160 70.2400 2024-01-11 09:08:33 1704964113 70.1400 2024-01-11 09:07:46 1704964066 70.1600 2024-01-11 09:06:59 1704964019 69.9400 2024-01-11 09:06:11 1704963971 69.9100 2024-01-11 09:05:24 1704963924 69.8100 2024-01-11 09:04:37 1704963877 69.9400 2024-01-11 09:03:50 1704963830 70.0000 2024-01-11 09:03:03 1704963783 69.9800 2024-01-11 09:02:16 1704963736 70.4000 2024-01-11 09:01:28 1704963688 70.3700 2024-01-11 09:00:41 1704963641 70.2400 2024-01-11 08:59:54 1704963594 70.3600 2024-01-11 08:59:07 1704963547 70.1600 2024-01-11 08:58:20 1704963500 69.9000 2024-01-11 08:57:33 1704963453 69.7400 2024-01-11 08:56:46 1704963406 69.6500 2024-01-11 08:55:59 1704963359 69.6800 2024-01-11 08:55:11 1704963311 69.5500 2024-01-11 08:54:24 1704963264 69.3500 2024-01-11 08:53:37 1704963217 68.7700 2024-01-11 08:52:50 1704963170 68.6600 2024-01-11 08:52:03 1704963123 68.6400 2024-01-11 08:51:15 1704963075 68.5100 2024-01-11 08:50:28 1704963028 68.3100 2024-01-11 08:49:41 1704962981 68.0800 2024-01-11 08:48:53 1704962933 68.2500 2024-01-11 08:48:06 1704962886 68.2100 2024-01-11 08:47:19 1704962839 67.8400 2024-01-11 08:46:32 1704962792 67.8100 2024-01-11 08:45:44 1704962744 67.7300 2024-01-11 08:44:57 1704962697 67.8900 2024-01-11 08:44:10 1704962650 67.6900 2024-01-11 08:43:23 1704962603 67.8900 2024-01-11 08:42:37 1704962557 67.7300 2024-01-11 08:41:51 1704962511 67.5900 2024-01-11 08:41:04 1704962464 67.5000 2024-01-11 08:40:18 1704962418 67.6300 2024-01-11 08:39:32 1704962372 67.7800 2024-01-11 08:38:45 1704962325 67.4800 2024-01-11 08:37:59 1704962279 67.1900 2024-01-11 08:37:13 1704962233 66.9300 2024-01-11 08:36:26 1704962186 66.8300 2024-01-11 08:35:40 1704962140 66.6800 2024-01-11 08:34:54 1704962094 66.9000 2024-01-11 08:34:07 1704962047 67.0000 2024-01-11 08:33:21 1704962001 66.7700 2024-01-11 08:32:35 1704961955 66.9400 2024-01-11 08:31:48 1704961908 66.9600 2024-01-11 08:31:02 1704961862 67.3600 2024-01-11 08:30:16 1704961816 67.5400 2024-01-11 08:29:29 1704961769 67.2300 2024-01-11 08:28:43 1704961723 67.0700 2024-01-11 08:27:57 1704961677 66.8900 2024-01-11 08:27:11 1704961631 66.6600 2024-01-11 08:26:24 1704961584 66.4400 2024-01-11 08:25:38 1704961538 65.7500 2024-01-11 08:24:52 1704961492 65.9500 2024-01-11 08:24:05 1704961445 66.0800 2024-01-11 08:23:19 1704961399 65.9800 2024-01-11 08:22:33 1704961353 65.4000 2024-01-11 08:21:46 1704961306 65.6000 2024-01-11 08:21:00 1704961260 65.5700 2024-01-11 08:20:14 1704961214 65.9300 2024-01-11 08:19:27 1704961167 66.0200 2024-01-11 08:18:41 1704961121 65.6200 2024-01-11 08:17:55 1704961075 65.5500 2024-01-11 08:17:08 1704961028 65.2000 2024-01-11 08:16:22 1704960982 65.1000 2024-01-11 08:15:36 1704960936 65.2600 2024-01-11 08:14:49 1704960889 64.7400 2024-01-11 08:14:03 1704960843 64.9800 2024-01-11 08:13:15 1704960795 65.0700 2024-01-11 08:12:28 1704960748 64.9500 2024-01-11 08:11:41 1704960701 64.8200 2024-01-11 08:10:54 1704960654 64.5200 2024-01-11 08:10:07 1704960607 64.0600 2024-01-11 08:09:20 1704960560 63.9800 2024-01-11 08:08:33 1704960513 63.9800 2024-01-11 08:07:45 1704960465 64.0900 2024-01-11 08:06:58 1704960418 63.7600 2024-01-11 08:06:11 1704960371 63.5900 2024-01-11 08:05:24 1704960324 63.1100 2024-01-11 08:04:36 1704960276 63.0200 2024-01-11 08:03:49 1704960229 63.3400 2024-01-11 08:03:02 1704960182 63.8000 2024-01-11 08:02:15 1704960135 63.8400 2024-01-11 08:01:28 1704960088 63.3300 2024-01-11 08:00:40 1704960040 62.3200 2024-01-11 07:59:54 1704959994 62.3600 2024-01-11 07:59:07 1704959947 62.0900 2024-01-11 07:58:20 1704959900 62.3200 2024-01-11 07:57:33 1704959853 62.3800 2024-01-11 07:56:46 1704959806 62.4300 2024-01-11 07:55:59 1704959759 61.5500 2024-01-11 07:55:11 1704959711 62.5900 2024-01-11 07:54:24 1704959664 62.5800 2024-01-11 07:53:37 1704959617 62.2500 2024-01-11 07:52:50 1704959570 61.7700 2024-01-11 07:52:03 1704959523 62.1000 2024-01-11 07:51:15 1704959475 61.9600 2024-01-11 07:50:28 1704959428 61.8300 2024-01-11 07:49:41 1704959381 61.1800 2024-01-11 07:48:54 1704959334 61.9300 2024-01-11 07:48:07 1704959287 61.7400 2024-01-11 07:47:19 1704959239 61.4400 2024-01-11 07:46:32 1704959192 61.1400 2024-01-11 07:45:45 1704959145 61.4400 2024-01-11 07:44:57 1704959097 61.3400 2024-01-11 07:44:11 1704959051 60.9300 2024-01-11 07:43:24 1704959004 61.2700 2024-01-11 07:42:36 1704958956 61.3400 2024-01-11 07:41:49 1704958909 61.3900 2024-01-11 07:41:02 1704958862 60.7300 2024-01-11 07:40:15 1704958815 60.1000 2024-01-11 07:39:28 1704958768 60.0400 2024-01-11 07:38:41 1704958721 60.4500 2024-01-11 07:37:53 1704958673 59.8400 2024-01-11 07:37:06 1704958626 59.9500 2024-01-11 07:36:19 1704958579 60.2100 2024-01-11 07:35:32 1704958532 59.9300 2024-01-11 07:34:44 1704958484 59.4400 2024-01-11 07:33:57 1704958437 59.5800 2024-01-11 07:33:10 1704958390 59.4100 2024-01-11 07:32:22 1704958342 59.5200 2024-01-11 07:31:36 1704958296 58.9200 2024-01-11 07:30:49 1704958249 58.4300 2024-01-11 07:30:01 1704958201 57.8500 2024-01-11 07:29:14 1704958154 58.2400 2024-01-11 07:28:27 1704958107 58.4300 2024-01-11 07:27:40 1704958060 58.4400 2024-01-11 07:26:53 1704958013 58.2100 2024-01-11 07:26:07 1704957967 57.7200 2024-01-11 07:25:19 1704957919 57.7300 2024-01-11 07:24:32 1704957872 57.6600 2024-01-11 07:23:45 1704957825 57.1400 2024-01-11 07:22:58 1704957778 57.0600 2024-01-11 07:22:11 1704957731 56.8000 2024-01-11 07:21:23 1704957683 57.1000 2024-01-11 07:20:36 1704957636 56.8100 2024-01-11 07:19:49 1704957589 56.3700 2024-01-11 07:19:02 1704957542 56.7900 2024-01-11 07:18:14 1704957494 57.3600 2024-01-11 07:17:27 1704957447 57.7900 2024-01-11 07:16:40 1704957400 57.2500 2024-01-11 07:15:52 1704957352 57.1700 2024-01-11 07:15:05 1704957305 56.0800 2024-01-11 07:14:18 1704957258 56.3400 2024-01-11 07:13:31 1704957211 56.1600 2024-01-11 07:12:43 1704957163 56.1100 2024-01-11 07:11:56 1704957116 55.9300 2024-01-11 07:11:09 1704957069 55.6200 2024-01-11 07:10:22 1704957022 56.2100 2024-01-11 07:09:34 1704956974 56.9800 2024-01-11 07:08:47 1704956927 56.8700 2024-01-11 07:08:00 1704956880 56.0800 2024-01-11 07:07:13 1704956833 55.2400 2024-01-11 07:06:26 1704956786 54.4300 2024-01-11 07:05:39 1704956739 53.9300 2024-01-11 07:04:52 1704956692 54.0400 2024-01-11 07:04:04 1704956644 54.4900 2024-01-11 07:03:17 1704956597 54.4200 2024-01-11 07:02:30 1704956550 54.5200 2024-01-11 07:01:43 1704956503 54.4000 2024-01-11 07:00:55 1704956455 53.6200 2024-01-11 07:00:08 1704956408 53.4600 2024-01-11 06:59:21 1704956361 52.9500 2024-01-11 06:58:34 1704956314 53.3200 2024-01-11 06:57:46 1704956266 53.0400 2024-01-11 06:56:59 1704956219 52.6500 2024-01-11 06:56:12 1704956172 52.7700 2024-01-11 06:55:24 1704956124 52.6400 2024-01-11 06:54:37 1704956077 52.1000 2024-01-11 06:53:50 1704956030 52.4800 2024-01-11 06:53:03 1704955983 52.1400 2024-01-11 06:52:15 1704955935 52.3700 2024-01-11 06:51:28 1704955888 51.7200 2024-01-11 06:50:41 1704955841 51.2000 2024-01-11 06:49:54 1704955794 50.7300 2024-01-11 06:49:07 1704955747 51.0700 2024-01-11 06:48:20 1704955700 52.3100 2024-01-11 06:47:32 1704955652 52.5000 2024-01-11 06:46:45 1704955605 52.3100 2024-01-11 06:45:58 1704955558 51.8900 2024-01-11 06:45:11 1704955511 52.1300 2024-01-11 06:44:23 1704955463 52.3100 2024-01-11 06:43:36 1704955416 51.5500 2024-01-11 06:42:49 1704955369 51.7900 2024-01-11 06:42:02 1704955322 51.5900 2024-01-11 06:41:14 1704955274 50.9400 2024-01-11 06:40:27 1704955227 51.7000 2024-01-11 06:39:40 1704955180 51.7900 2024-01-11 06:38:53 1704955133 50.9700 2024-01-11 06:38:06 1704955086 50.9400 2024-01-11 06:37:19 1704955039 51.8600 2024-01-11 06:35:45 1704954945 51.7600 2024-01-11 06:34:58 1704954898 50.5700 2024-01-11 06:34:10 1704954850 50.6400 2024-01-11 06:33:23 1704954803 50.9300 2024-01-11 06:32:36 1704954756 50.4300 2024-01-11 06:31:49 1704954709 50.2900 2024-01-11 06:31:02 1704954662 49.7400 2024-01-11 06:30:14 1704954614 48.7200 2024-01-11 06:29:27 1704954567 47.7900 2024-01-11 06:28:40 1704954520 47.0100 2024-01-11 06:27:53 1704954473 46.7100 2024-01-11 06:27:06 1704954426 46.2500 2024-01-11 06:26:19 1704954379 46.3000 2024-01-11 06:25:32 1704954332 47.1200 2024-01-11 06:24:44 1704954284 46.4100 2024-01-11 06:23:58 1704954238 46.3300 2024-01-11 06:23:10 1704954190 46.9600 2024-01-11 06:22:23 1704954143 46.1900 2024-01-11 06:21:36 1704954096 46.4100 2024-01-11 06:20:49 1704954049 46.6300 2024-01-11 06:20:01 1704954001 46.3900 2024-01-11 06:19:14 1704953954 45.0900 2024-01-11 06:18:27 1704953907 45.4000 2024-01-11 06:17:39 1704953859 45.1400 2024-01-11 06:16:52 1704953812 45.5700 2024-01-11 06:16:05 1704953765 46.0100 2024-01-11 06:15:18 1704953718 44.5800 2024-01-11 06:14:30 1704953670 45.2600 2024-01-11 06:13:43 1704953623 44.9900 2024-01-11 06:12:56 1704953576 45.0300 2024-01-11 06:12:09 1704953529 45.4000 2024-01-11 06:11:22 1704953482 44.9200 2024-01-11 06:10:34 1704953434 44.5400 2024-01-11 06:09:47 1704953387 43.7700 2024-01-11 06:09:00 1704953340 43.5500 2024-01-11 06:08:13 1704953293 44.3600 2024-01-11 06:07:26 1704953246 43.9200 2024-01-11 06:06:38 1704953198 43.6500 2024-01-11 06:05:51 1704953151 43.7000 2024-01-11 06:05:04 1704953104 43.6600 2024-01-11 06:04:16 1704953056 43.8000 2024-01-11 06:03:28 1704953008 43.4900 2024-01-11 06:02:41 1704952961 43.4900 2024-01-11 06:01:54 1704952914 43.7700 2024-01-11 06:01:06 1704952866 43.1500 2024-01-11 06:00:19 1704952819 42.8600 2024-01-11 05:59:32 1704952772 42.8300 2024-01-11 05:58:44 1704952724 42.8800 2024-01-11 05:57:58 1704952678 43.5400 2024-01-11 05:57:10 1704952630 42.1800 2024-01-11 05:56:23 1704952583 42.2500 2024-01-11 05:55:36 1704952536 41.1400 2024-01-11 05:54:49 1704952489 40.6200 2024-01-11 05:54:02 1704952442 40.0900 2024-01-11 05:53:14 1704952394 39.4600 2024-01-11 05:52:27 1704952347 40.2000 2024-01-11 05:51:40 1704952300 39.9300 2024-01-11 05:50:53 1704952253 40.6800 2024-01-11 05:50:06 1704952206 40.6600 2024-01-11 05:49:19 1704952159 39.8000 2024-01-11 05:48:32 1704952112 41.7400 2024-01-11 05:47:45 1704952065 40.8100 2024-01-11 05:46:57 1704952017 40.3600 2024-01-11 05:46:10 1704951970 39.5200 2024-01-11 05:45:23 1704951923 39.9200 2024-01-11 05:44:36 1704951876 40.7700 2024-01-11 05:43:48 1704951828 40.2000 2024-01-11 05:43:01 1704951781 39.6800 2024-01-11 05:42:14 1704951734 39.8800 2024-01-11 05:41:27 1704951687 38.5600 2024-01-11 05:40:40 1704951640 39.5500 2024-01-11 05:39:53 1704951593 38.7100 2024-01-11 05:39:05 1704951545 38.2500 2024-01-11 05:38:19 1704951499 37.4400 2024-01-11 05:37:32 1704951452 36.9200 2024-01-11 05:36:44 1704951404 35.2800 2024-01-11 05:35:57 1704951357 36.7700 2024-01-11 05:35:10 1704951310 36.1300 2024-01-11 05:34:23 1704951263 36.8500 2024-01-11 05:33:35 1704951215 35.7000 2024-01-11 05:32:48 1704951168 35.7900 2024-01-11 05:32:01 1704951121 35.8600 2024-01-11 05:31:13 1704951073 36.0700 2024-01-11 05:30:27 1704951027 36.6800 2024-01-11 05:29:40 1704950980 35.5500 2024-01-11 05:28:53 1704950933 35.1700 2024-01-11 05:28:07 1704950887 34.0300 2024-01-11 05:27:20 1704950840 34.4400 2024-01-11 05:26:34 1704950794 34.2300 2024-01-11 05:25:48 1704950748 34.2300 2024-01-11 05:25:02 1704950702 34.8400 2024-01-11 05:24:15 1704950655 35.3700 2024-01-11 05:23:29 1704950609 34.2200 2024-01-11 05:22:43 1704950563 33.6200 2024-01-11 05:21:56 1704950516 32.8800 2024-01-11 05:21:10 1704950470 33.8900 2024-01-11 05:20:24 1704950424 32.6400 2024-01-11 05:19:37 1704950377 32.9000 2024-01-11 05:18:51 1704950331 32.9800 2024-01-11 05:18:05 1704950285 32.6500 2024-01-11 05:17:18 1704950238 33.0400 2024-01-11 05:16:32 1704950192 31.8200 2024-01-11 05:15:45 1704950145 31.7000 2024-01-11 05:14:59 1704950099 31.3600 2024-01-11 05:14:11 1704950051 31.4600 2024-01-11 05:13:24 1704950004 31.6300 2024-01-11 05:12:37 1704949957 33.1300 2024-01-11 05:11:49 1704949909 32.3800 2024-01-11 05:11:02 1704949862 32.2100 2024-01-11 05:10:15 1704949815 32.6800 2024-01-11 05:09:28 1704949768 31.9300 2024-01-11 05:08:41 1704949721 31.4100 2024-01-11 05:07:54 1704949674 31.2600 2024-01-11 05:07:07 1704949627 31.3600 2024-01-11 05:06:20 1704949580 29.5000 2024-01-11 05:05:33 1704949533 28.8200 2024-01-11 05:04:46 1704949486 29.5800 2024-01-11 05:03:58 1704949438 29.9900 2024-01-11 05:03:11 1704949391 30.7500 2024-01-11 05:02:25 1704949345 31.1600 2024-01-11 05:01:37 1704949297 30.3400 2024-01-11 05:00:50 1704949250 30.0300 2024-01-11 05:00:03 1704949203 29.4600 2024-01-11 04:59:16 1704949156 29.1300 2024-01-11 04:58:28 1704949108 27.7000 2024-01-11 04:57:41 1704949061 28.5300 2024-01-11 04:56:54 1704949014 28.3700 2024-01-11 04:56:07 1704948967 28.7800 2024-01-11 04:55:20 1704948920 29.5500 2024-01-11 04:54:33 1704948873 31.1900 2024-01-11 04:53:46 1704948826 32.4200 2024-01-11 04:52:59 1704948779 31.4600 2024-01-11 04:52:11 1704948731 30.2200 2024-01-11 04:51:24 1704948684 30.1800 2024-01-11 04:50:37 1704948637 30.2100 2024-01-11 04:49:50 1704948590 29.4800 2024-01-11 04:49:03 1704948543 30.1800 2024-01-11 04:48:16 1704948496 30.4800 2024-01-11 04:47:28 1704948448 30.2700 2024-01-11 04:46:41 1704948401 30.5200 2024-01-11 04:45:54 1704948354 30.7000 2024-01-11 04:45:07 1704948307 31.0500 2024-01-11 04:44:20 1704948260 31.0400 2024-01-11 04:43:32 1704948212 30.9900 2024-01-11 04:42:45 1704948165 31.3900 2024-01-11 04:41:58 1704948118 30.5800 2024-01-11 04:41:10 1704948070 30.6200 2024-01-11 04:40:23 1704948023 31.0200 2024-01-11 04:39:36 1704947976 32.1200 2024-01-11 04:38:48 1704947928 30.3900 2024-01-11 04:38:01 1704947881 31.7200 2024-01-11 04:37:14 1704947834 31.1500 2024-01-11 04:36:27 1704947787 29.2700 2024-01-11 04:35:39 1704947739 31.1900 2024-01-11 04:34:52 1704947692 30.0500 2024-01-11 04:34:05 1704947645 30.5400 2024-01-11 04:33:17 1704947597 30.5800 2024-01-11 04:32:30 1704947550 29.7900 2024-01-11 04:31:43 1704947503 29.6600 2024-01-11 04:30:55 1704947455 29.5700 2024-01-11 04:30:08 1704947408 30.0200 2024-01-11 04:29:21 1704947361 31.1900 2024-01-11 04:28:33 1704947313 30.7700 2024-01-11 04:27:46 1704947266 30.8400 2024-01-11 04:26:59 1704947219 29.9800 2024-01-11 04:26:12 1704947172 30.9500 2024-01-11 04:25:25 1704947125 31.7900 2024-01-11 04:24:38 1704947078 31.3700 2024-01-11 04:23:51 1704947031 29.8700 2024-01-11 04:23:04 1704946984 28.5000 2024-01-11 04:22:17 1704946937 30.5600 2024-01-11 04:21:30 1704946890 30.7400 2024-01-11 04:20:43 1704946843 31.1100 2024-01-11 04:19:56 1704946796 30.4100 2024-01-11 04:19:09 1704946749 31.1900 2024-01-11 04:18:21 1704946701 30.5200 2024-01-11 04:17:34 1704946654 31.2900 2024-01-11 04:16:47 1704946607 30.7400 2024-01-11 04:15:59 1704946559 30.5900 2024-01-11 04:15:12 1704946512 30.2900 2024-01-11 04:14:25 1704946465 31.0800 2024-01-11 04:13:37 1704946417 30.3300 2024-01-11 04:12:50 1704946370 30.9100 2024-01-11 04:12:03 1704946323 31.8500 2024-01-11 04:11:16 1704946276 31.0800 2024-01-11 04:10:28 1704946228 31.4100 2024-01-11 04:09:41 1704946181 30.7800 2024-01-11 04:08:54 1704946134 30.5200 2024-01-11 04:08:06 1704946086 30.8400 2024-01-11 04:07:20 1704946040 30.9500 2024-01-11 04:06:33 1704945993 30.4800 2024-01-11 04:05:46 1704945946 30.5200 2024-01-11 04:04:58 1704945898 30.8600 2024-01-11 04:04:11 1704945851 31.5000 2024-01-11 04:03:24 1704945804 32.4600 2024-01-11 04:02:36 1704945756 31.8000 2024-01-11 04:01:49 1704945709 30.1300 2024-01-11 04:01:02 1704945662 30.2000 2024-01-11 04:00:15 1704945615 31.1200 2024-01-11 03:59:28 1704945568 30.6300 2024-01-11 03:58:41 1704945521 30.3000 2024-01-11 03:57:54 1704945474 29.9400 2024-01-11 03:57:07 1704945427 29.2500 2024-01-11 03:56:20 1704945380 30.8000 2024-01-11 03:55:33 1704945333 29.8900 2024-01-11 03:54:46 1704945286 32.1800 2024-01-11 03:53:59 1704945239 32.6400 2024-01-11 03:53:12 1704945192 32.3400 2024-01-11 03:52:24 1704945144 32.0500 2024-01-11 03:51:37 1704945097 31.7800 2024-01-11 03:50:50 1704945050 31.8600 2024-01-11 03:50:02 1704945002 30.9500 2024-01-11 03:49:15 1704944955 32.1800 2024-01-11 03:48:28 1704944908 32.1100 2024-01-11 03:47:41 1704944861 33.2900 2024-01-11 03:46:54 1704944814 32.3000 2024-01-11 03:46:07 1704944767 32.5700 2024-01-11 03:45:20 1704944720 32.2000 2024-01-11 03:44:33 1704944673 32.4200 2024-01-11 03:43:46 1704944626 32.1500 2024-01-11 03:42:59 1704944579 30.5400 2024-01-11 03:42:12 1704944532 30.8100 2024-01-11 03:41:25 1704944485 30.5500 2024-01-11 03:40:37 1704944437 30.9500 2024-01-11 03:39:50 1704944390 30.7300 2024-01-11 03:39:03 1704944343 30.3200 2024-01-11 03:38:15 1704944295 30.9600 2024-01-11 03:37:28 1704944248 30.9900 2024-01-11 03:36:41 1704944201 31.0200 2024-01-11 03:35:54 1704944154 31.5700 2024-01-11 03:35:06 1704944106 31.6700 2024-01-11 03:34:20 1704944060 32.3400 2024-01-11 03:33:33 1704944013 32.0800 2024-01-11 03:32:46 1704943966 32.8000 2024-01-11 03:31:59 1704943919 32.3800 2024-01-11 03:31:12 1704943872 34.2500 2024-01-11 03:30:25 1704943825 33.9200 2024-01-11 03:29:37 1704943777 32.8800 2024-01-11 03:28:50 1704943730 33.9600 2024-01-11 03:28:03 1704943683 34.5400 2024-01-11 03:27:15 1704943635 33.3000 2024-01-11 03:26:28 1704943588 32.8700 2024-01-11 03:25:41 1704943541 33.4700 2024-01-11 03:24:54 1704943494 33.5400 2024-01-11 03:24:07 1704943447 32.8600 2024-01-11 03:23:19 1704943399 32.5400 2024-01-11 03:22:32 1704943352 32.5800 2024-01-11 03:21:45 1704943305 32.4600 2024-01-11 03:20:58 1704943258 34.4400 2024-01-11 03:20:10 1704943210 33.5100 2024-01-11 03:19:23 1704943163 31.3700 2024-01-11 03:18:36 1704943116 33.3800 2024-01-11 03:17:49 1704943069 33.1600 2024-01-11 03:17:02 1704943022 33.7600 2024-01-11 03:16:14 1704942974 32.7200 2024-01-11 03:15:27 1704942927 33.2200 2024-01-11 03:14:40 1704942880 33.3600 2024-01-11 03:13:52 1704942832 33.0600 2024-01-11 03:13:05 1704942785 34.4400 2024-01-11 03:12:18 1704942738 32.2700 2024-01-11 03:11:30 1704942690 34.2200 2024-01-11 03:10:43 1704942643 34.5900 2024-01-11 03:09:56 1704942596 32.2300 2024-01-11 03:09:08 1704942548 33.5000 2024-01-11 03:08:21 1704942501 33.5800 2024-01-11 03:07:34 1704942454 34.6400 2024-01-11 03:06:47 1704942407 35.6300 2024-01-11 03:05:59 1704942359 33.6900 2024-01-11 03:05:12 1704942312 34.7500 2024-01-11 03:04:25 1704942265 34.6600 2024-01-11 03:03:37 1704942217 34.0800 2024-01-11 03:02:50 1704942170 34.7900 2024-01-11 03:02:03 1704942123 35.1400 2024-01-11 03:01:15 1704942075 33.4300 2024-01-11 03:00:28 1704942028 34.4600 2024-01-11 02:59:41 1704941981 33.8800 2024-01-11 02:58:54 1704941934 34.3600 2024-01-11 02:58:07 1704941887 34.3700 2024-01-11 02:57:20 1704941840 33.7700 2024-01-11 02:56:33 1704941793 34.4000 2024-01-11 02:55:46 1704941746 33.4400 2024-01-11 02:54:58 1704941698 33.0400 2024-01-11 02:54:11 1704941651 34.5700 2024-01-11 02:53:24 1704941604 33.5200 2024-01-11 02:52:36 1704941556 33.8200 2024-01-11 02:51:49 1704941509 34.2300 2024-01-11 02:51:02 1704941462 33.9500 2024-01-11 02:50:14 1704941414 33.7600 2024-01-11 02:49:27 1704941367 33.5200 2024-01-11 02:48:40 1704941320 33.9100 2024-01-11 02:47:53 1704941273 32.3200 2024-01-11 02:47:05 1704941225 32.7100 2024-01-11 02:46:19 1704941179 33.0600 2024-01-11 02:45:31 1704941131 33.2400 2024-01-11 02:44:44 1704941084 32.9100 2024-01-11 02:43:57 1704941037 32.7300 2024-01-11 02:43:10 1704940990 33.5000 2024-01-11 02:42:23 1704940943 33.2800 2024-01-11 02:41:35 1704940895 33.4400 2024-01-11 02:40:48 1704940848 32.2800 2024-01-11 02:40:02 1704940802 33.3000 2024-01-11 02:39:14 1704940754 33.4000 2024-01-11 02:38:27 1704940707 33.7000 2024-01-11 02:37:39 1704940659 33.5700 2024-01-11 02:36:53 1704940613 32.5400 2024-01-11 02:36:05 1704940565 34.3200 2024-01-11 02:35:18 1704940518 34.4300 2024-01-11 02:34:31 1704940471 32.7700 2024-01-11 02:33:44 1704940424 33.1700 2024-01-11 02:32:57 1704940377 34.5500 2024-01-11 02:32:10 1704940330 34.6000 2024-01-11 02:31:22 1704940282 34.5200 2024-01-11 02:30:36 1704940236 35.8900 2024-01-11 02:29:48 1704940188 35.6800 2024-01-11 02:29:01 1704940141 35.0300 2024-01-11 02:28:15 1704940095 35.8000 2024-01-11 02:27:28 1704940048 35.5600 2024-01-11 02:26:42 1704940002 35.4800 2024-01-11 02:25:56 1704939956 34.9000 2024-01-11 02:25:09 1704939909 36.3400 2024-01-11 02:24:23 1704939863 35.9000 2024-01-11 02:23:37 1704939817 35.7900 2024-01-11 02:22:50 1704939770 35.2200 2024-01-11 02:22:03 1704939723 35.0100 2024-01-11 02:21:16 1704939676 35.0100 2024-01-11 02:20:28 1704939628 36.6800 2024-01-11 02:19:41 1704939581 35.5600 2024-01-11 02:18:54 1704939534 36.4300 2024-01-11 02:18:07 1704939487 36.4100 2024-01-11 02:17:20 1704939440 35.4500 2024-01-11 02:16:33 1704939393 35.8500 2024-01-11 02:15:46 1704939346 36.2700 2024-01-11 02:14:58 1704939298 36.7900 2024-01-11 02:14:12 1704939252 37.2300 2024-01-11 02:13:25 1704939205 36.1100 2024-01-11 02:12:37 1704939157 36.3400 2024-01-11 02:11:50 1704939110 36.3400 2024-01-11 02:11:03 1704939063 36.3700 2024-01-11 02:10:15 1704939015 35.9300 2024-01-11 02:09:28 1704938968 37.0700 2024-01-11 02:08:41 1704938921 37.4400 2024-01-11 02:07:54 1704938874 36.0400 2024-01-11 02:07:07 1704938827 36.7100 2024-01-11 02:06:20 1704938780 36.5900 2024-01-11 02:05:33 1704938733 35.7000 2024-01-11 02:04:46 1704938686 36.9100 2024-01-11 02:03:59 1704938639 36.7200 2024-01-11 02:03:11 1704938591 36.4800 2024-01-11 02:02:24 1704938544 35.9500 2024-01-11 02:01:37 1704938497 36.1000 2024-01-11 02:00:50 1704938450 36.4800 2024-01-11 02:00:02 1704938402 36.2100 2024-01-11 01:59:15 1704938355 36.8900 2024-01-11 01:58:28 1704938308 36.7200 2024-01-11 01:57:41 1704938261 36.9100 2024-01-11 01:56:54 1704938214 36.1800 2024-01-11 01:56:06 1704938166 35.9700 2024-01-11 01:55:19 1704938119 37.1100 2024-01-11 01:54:32 1704938072 36.6200 2024-01-11 01:53:45 1704938025 37.5900 2024-01-11 01:52:58 1704937978 37.7500 2024-01-11 01:52:10 1704937930 37.6200 2024-01-11 01:51:23 1704937883 37.3200 2024-01-11 01:50:36 1704937836 38.0000 2024-01-11 01:49:48 1704937788 38.0400 2024-01-11 01:49:01 1704937741 38.0900 2024-01-11 01:48:14 1704937694 38.1900 2024-01-11 01:47:27 1704937647 38.2600 2024-01-11 01:46:40 1704937600 38.9400 2024-01-11 01:45:53 1704937553 38.8100 2024-01-11 01:45:06 1704937506 37.6600 2024-01-11 01:44:19 1704937459 37.7300 2024-01-11 01:43:32 1704937412 37.0500 2024-01-11 01:42:44 1704937364 36.9600 2024-01-11 01:41:57 1704937317 36.6500 2024-01-11 01:41:10 1704937270 37.4300 2024-01-11 01:40:23 1704937223 36.5400 2024-01-11 01:39:35 1704937175 36.6600 2024-01-11 01:38:49 1704937129 37.7800 2024-01-11 01:38:01 1704937081 38.0100 2024-01-11 01:37:14 1704937034 37.6700 2024-01-11 01:36:27 1704936987 37.7100 2024-01-11 01:35:39 1704936939 37.0000 2024-01-11 01:34:53 1704936893 37.0700 2024-01-11 01:34:06 1704936846 38.1100 2024-01-11 01:33:18 1704936798 36.1300 2024-01-11 01:32:31 1704936751 38.0400 2024-01-11 01:31:44 1704936704 38.7400 2024-01-11 01:30:56 1704936656 38.9700 2024-01-11 01:30:09 1704936609 38.7400 2024-01-11 01:29:23 1704936563 39.5400 2024-01-11 01:28:35 1704936515 39.2200 2024-01-11 01:27:48 1704936468 38.8100 2024-01-11 01:27:01 1704936421 38.7600 2024-01-11 01:26:14 1704936374 39.1800 2024-01-11 01:25:26 1704936326 38.6600 2024-01-11 01:24:39 1704936279 38.3000 2024-01-11 01:23:52 1704936232 37.2100 2024-01-11 01:23:05 1704936185 37.9200 2024-01-11 01:22:17 1704936137 38.0800 2024-01-11 01:21:30 1704936090 38.1500 2024-01-11 01:20:43 1704936043 38.8600 2024-01-11 01:19:55 1704935995 38.9600 2024-01-11 01:19:08 1704935948 39.3400 2024-01-11 01:18:21 1704935901 38.1800 2024-01-11 01:17:34 1704935854 38.3300 2024-01-11 01:16:46 1704935806 37.5500 2024-01-11 01:15:59 1704935759 38.7000 2024-01-11 01:15:12 1704935712 37.5200 2024-01-11 01:14:24 1704935664 37.4300 2024-01-11 01:13:38 1704935618 37.7100 2024-01-11 01:12:50 1704935570 39.2400 2024-01-11 01:12:03 1704935523 39.2000 2024-01-11 01:11:16 1704935476 38.9800 2024-01-11 01:10:28 1704935428 39.3100 2024-01-11 01:09:41 1704935381 39.1000 2024-01-11 01:08:54 1704935334 39.4100 2024-01-11 01:08:07 1704935287 39.1200 2024-01-11 01:07:19 1704935239 39.5200 2024-01-11 01:06:32 1704935192 38.4600 2024-01-11 01:05:45 1704935145 38.5000 2024-01-11 01:04:58 1704935098 40.0700 2024-01-11 01:04:11 1704935051 39.4100 2024-01-11 01:03:24 1704935004 39.5500 2024-01-11 01:02:36 1704934956 40.7000 2024-01-11 01:01:49 1704934909 40.6400 2024-01-11 01:01:02 1704934862 39.8500 2024-01-11 01:00:15 1704934815 39.9200 2024-01-11 00:59:28 1704934768 39.7700 2024-01-11 00:58:41 1704934721 38.7000 2024-01-11 00:57:54 1704934674 39.2900 2024-01-11 00:57:07 1704934627 39.5400 2024-01-11 00:56:20 1704934580 39.8900 2024-01-11 00:55:33 1704934533 40.9800 2024-01-11 00:54:46 1704934486 40.0900 2024-01-11 00:53:58 1704934438 40.7700 2024-01-11 00:53:11 1704934391 39.5500 2024-01-11 00:52:24 1704934344 40.1800 2024-01-11 00:51:37 1704934297 40.2400 2024-01-11 00:50:50 1704934250 39.4200 2024-01-11 00:50:02 1704934202 38.8300 2024-01-11 00:49:16 1704934156 38.2900 2024-01-11 00:48:28 1704934108 40.0400 2024-01-11 00:47:41 1704934061 40.9300 2024-01-11 00:46:54 1704934014 41.2500 2024-01-11 00:46:07 1704933967 40.8100 2024-01-11 00:45:20 1704933920 40.5800 2024-01-11 00:44:32 1704933872 40.8500 2024-01-11 00:43:45 1704933825 41.0900 2024-01-11 00:42:58 1704933778 41.0700 2024-01-11 00:42:11 1704933731 40.8900 2024-01-11 00:41:24 1704933684 40.7700 2024-01-11 00:40:37 1704933637 40.5700 2024-01-11 00:39:49 1704933589 41.4100 2024-01-11 00:39:02 1704933542 41.1100 2024-01-11 00:38:15 1704933495 41.2500 2024-01-11 00:37:28 1704933448 40.8600 2024-01-11 00:36:41 1704933401 41.3600 2024-01-11 00:35:54 1704933354 40.7500 2024-01-11 00:35:06 1704933306 41.4800 2024-01-11 00:34:19 1704933259 41.2900 2024-01-11 00:33:32 1704933212 40.1400 2024-01-11 00:32:45 1704933165 41.2500 2024-01-11 00:31:58 1704933118 42.3200 2024-01-11 00:31:10 1704933070 41.2600 2024-01-11 00:30:24 1704933024 40.9500 2024-01-11 00:29:36 1704932976 41.8100 2024-01-11 00:28:49 1704932929 41.7400 2024-01-11 00:28:02 1704932882 41.3600 2024-01-11 00:27:14 1704932834 41.9800 2024-01-11 00:26:27 1704932787 41.7100 2024-01-11 00:25:40 1704932740 42.0200 2024-01-11 00:24:54 1704932694 41.3900 2024-01-11 00:24:07 1704932647 41.6600 2024-01-11 00:23:20 1704932600 41.5000 2024-01-11 00:22:33 1704932553 42.1400 2024-01-11 00:21:46 1704932506 42.2200 2024-01-11 00:20:58 1704932458 42.0900 2024-01-11 00:20:11 1704932411 41.7500 2024-01-11 00:19:24 1704932364 41.8400 2024-01-11 00:18:37 1704932317 42.6400 2024-01-11 00:17:50 1704932270 42.2800 2024-01-11 00:17:02 1704932222 42.6700 2024-01-11 00:16:15 1704932175 42.4900 2024-01-11 00:15:28 1704932128 41.9500 2024-01-11 00:14:40 1704932080 41.4800 2024-01-11 00:13:53 1704932033 41.7100 2024-01-11 00:13:06 1704931986 42.3800 2024-01-11 00:12:19 1704931939 42.3600 2024-01-11 00:11:32 1704931892 42.3000 2024-01-11 00:10:45 1704931845 42.9100 2024-01-11 00:09:57 1704931797 43.7000 2024-01-11 00:09:10 1704931750 43.3100 2024-01-11 00:08:23 1704931703 43.0000 2024-01-11 00:07:36 1704931656 43.7000 2024-01-11 00:06:49 1704931609 43.4400 2024-01-11 00:06:01 1704931561 43.3800 2024-01-11 00:05:14 1704931514 43.5200 2024-01-11 00:04:27 1704931467 43.7300 2024-01-11 00:03:39 1704931419 43.8900 2024-01-11 00:02:52 1704931372 43.7700 2024-01-11 00:02:05 1704931325 43.2100 2024-01-11 00:01:18 1704931278 43.4600 2024-01-11 00:00:30 1704931230 43.6300