#Date Unixtime Value #------------------------------------------------- 2024-01-09 23:59:47 1704844787 48.2300 2024-01-09 23:59:01 1704844741 48.2900 2024-01-09 23:58:14 1704844694 47.9900 2024-01-09 23:57:26 1704844646 48.3000 2024-01-09 23:56:39 1704844599 46.8300 2024-01-09 23:55:52 1704844552 46.4500 2024-01-09 23:55:05 1704844505 47.4200 2024-01-09 23:54:18 1704844458 47.2200 2024-01-09 23:53:30 1704844410 47.8300 2024-01-09 23:52:43 1704844363 48.4500 2024-01-09 23:51:56 1704844316 47.6800 2024-01-09 23:51:08 1704844268 47.8300 2024-01-09 23:50:21 1704844221 49.1100 2024-01-09 23:49:34 1704844174 47.4800 2024-01-09 23:48:46 1704844126 48.7700 2024-01-09 23:48:00 1704844080 48.3400 2024-01-09 23:47:13 1704844033 48.4800 2024-01-09 23:46:27 1704843987 48.2500 2024-01-09 23:45:39 1704843939 47.7200 2024-01-09 23:44:52 1704843892 47.8600 2024-01-09 23:44:05 1704843845 47.9200 2024-01-09 23:43:18 1704843798 46.9000 2024-01-09 23:42:31 1704843751 46.3500 2024-01-09 23:41:43 1704843703 47.1500 2024-01-09 23:40:55 1704843655 46.7000 2024-01-09 23:40:08 1704843608 47.3400 2024-01-09 23:39:21 1704843561 47.4400 2024-01-09 23:38:34 1704843514 47.9200 2024-01-09 23:37:46 1704843466 47.7700 2024-01-09 23:37:00 1704843420 47.6100 2024-01-09 23:36:13 1704843373 47.6600 2024-01-09 23:35:26 1704843326 47.2700 2024-01-09 23:34:38 1704843278 47.5600 2024-01-09 23:33:51 1704843231 47.3400 2024-01-09 23:33:04 1704843184 47.0000 2024-01-09 23:32:17 1704843137 46.6300 2024-01-09 23:31:30 1704843090 46.6600 2024-01-09 23:30:43 1704843043 47.0000 2024-01-09 23:29:55 1704842995 45.8900 2024-01-09 23:29:08 1704842948 46.9400 2024-01-09 23:28:21 1704842901 46.4300 2024-01-09 23:27:33 1704842853 46.9300 2024-01-09 23:26:46 1704842806 47.6200 2024-01-09 23:25:59 1704842759 46.8300 2024-01-09 23:25:11 1704842711 46.7400 2024-01-09 23:24:24 1704842664 46.3300 2024-01-09 23:23:36 1704842616 45.2900 2024-01-09 23:22:49 1704842569 45.8400 2024-01-09 23:22:02 1704842522 45.4300 2024-01-09 23:21:14 1704842474 45.5400 2024-01-09 23:20:27 1704842427 47.2800 2024-01-09 23:19:40 1704842380 47.2500 2024-01-09 23:18:53 1704842333 45.6100 2024-01-09 23:18:05 1704842285 45.8100 2024-01-09 23:17:18 1704842238 45.8800 2024-01-09 23:16:30 1704842190 46.9100 2024-01-09 23:15:44 1704842144 47.4100 2024-01-09 23:14:56 1704842096 47.7200 2024-01-09 23:14:09 1704842049 47.7900 2024-01-09 23:13:22 1704842002 48.8800 2024-01-09 23:12:34 1704841954 48.1600 2024-01-09 23:11:47 1704841907 48.4500 2024-01-09 23:11:00 1704841860 47.9000 2024-01-09 23:10:13 1704841813 48.5100 2024-01-09 23:09:26 1704841766 49.4100 2024-01-09 23:08:38 1704841718 50.2200 2024-01-09 23:07:50 1704841670 50.4900 2024-01-09 23:07:03 1704841623 51.1100 2024-01-09 23:06:16 1704841576 50.6600 2024-01-09 23:05:28 1704841528 50.3900 2024-01-09 23:04:41 1704841481 50.5900 2024-01-09 23:03:54 1704841434 49.4700 2024-01-09 23:03:06 1704841386 50.0800 2024-01-09 23:02:19 1704841339 50.0800 2024-01-09 23:01:32 1704841292 49.3400 2024-01-09 23:00:44 1704841244 51.4200 2024-01-09 22:59:57 1704841197 50.6900 2024-01-09 22:59:09 1704841149 50.5900 2024-01-09 22:58:22 1704841102 50.4000 2024-01-09 22:57:34 1704841054 51.2000 2024-01-09 22:56:47 1704841007 52.3100 2024-01-09 22:56:00 1704840960 53.6200 2024-01-09 22:55:12 1704840912 53.7100 2024-01-09 22:54:25 1704840865 54.4800 2024-01-09 22:53:38 1704840818 54.0100 2024-01-09 22:52:50 1704840770 52.8600 2024-01-09 22:52:03 1704840723 54.4500 2024-01-09 22:51:15 1704840675 54.1200 2024-01-09 22:50:28 1704840628 54.3500 2024-01-09 22:49:40 1704840580 53.7800 2024-01-09 22:48:54 1704840534 54.8000 2024-01-09 22:48:06 1704840486 54.9800 2024-01-09 22:47:19 1704840439 54.7100 2024-01-09 22:46:31 1704840391 54.4900 2024-01-09 22:45:44 1704840344 55.6200 2024-01-09 22:44:56 1704840296 56.0900 2024-01-09 22:44:09 1704840249 56.8300 2024-01-09 22:43:22 1704840202 56.1800 2024-01-09 22:42:34 1704840154 56.1100 2024-01-09 22:41:47 1704840107 56.3700 2024-01-09 22:40:59 1704840059 56.4400 2024-01-09 22:40:11 1704840011 56.1600 2024-01-09 22:39:24 1704839964 56.5000 2024-01-09 22:38:36 1704839916 56.8700 2024-01-09 22:37:49 1704839869 56.3800 2024-01-09 22:37:01 1704839821 57.4800 2024-01-09 22:36:14 1704839774 58.1400 2024-01-09 22:35:27 1704839727 58.4000 2024-01-09 22:34:39 1704839679 58.2700 2024-01-09 22:33:52 1704839632 58.7900 2024-01-09 22:33:04 1704839584 59.2300 2024-01-09 22:32:17 1704839537 59.8700 2024-01-09 22:31:30 1704839490 59.5700 2024-01-09 22:30:43 1704839443 60.6600 2024-01-09 22:29:55 1704839395 61.8700 2024-01-09 22:29:08 1704839348 61.7100 2024-01-09 22:28:21 1704839301 62.0300 2024-01-09 22:27:34 1704839254 62.4500 2024-01-09 22:26:46 1704839206 64.2100 2024-01-09 22:26:00 1704839160 64.0200 2024-01-09 22:25:13 1704839113 64.2100 2024-01-09 22:24:25 1704839065 64.4600 2024-01-09 22:23:38 1704839018 65.1800 2024-01-09 22:22:50 1704838970 65.6000 2024-01-09 22:22:03 1704838923 65.8500 2024-01-09 22:21:15 1704838875 65.5900 2024-01-09 22:20:28 1704838828 66.1200 2024-01-09 22:19:40 1704838780 66.6200 2024-01-09 22:18:54 1704838734 66.5000 2024-01-09 22:18:07 1704838687 66.3900 2024-01-09 22:17:20 1704838640 66.2900 2024-01-09 22:16:33 1704838593 66.3400 2024-01-09 22:15:46 1704838546 66.7900 2024-01-09 22:14:59 1704838499 66.5500 2024-01-09 22:14:12 1704838452 66.5000 2024-01-09 22:13:25 1704838405 66.5400 2024-01-09 22:12:37 1704838357 66.6800 2024-01-09 22:11:50 1704838310 67.1200 2024-01-09 22:11:03 1704838263 67.2900 2024-01-09 22:10:15 1704838215 66.7500 2024-01-09 22:09:28 1704838168 66.9000 2024-01-09 22:08:41 1704838121 66.9100 2024-01-09 22:07:54 1704838074 67.1400 2024-01-09 22:07:07 1704838027 66.9300 2024-01-09 22:06:19 1704837979 67.8100 2024-01-09 22:05:33 1704837933 67.9500 2024-01-09 22:04:45 1704837885 68.1800 2024-01-09 22:03:58 1704837838 68.2000 2024-01-09 22:03:11 1704837791 68.3600 2024-01-09 22:02:23 1704837743 68.4400 2024-01-09 22:01:36 1704837696 68.3400 2024-01-09 22:00:49 1704837649 68.2800 2024-01-09 22:00:02 1704837602 68.7000 2024-01-09 21:59:14 1704837554 68.5400 2024-01-09 21:58:27 1704837507 68.6900 2024-01-09 21:57:40 1704837460 68.8200 2024-01-09 21:56:53 1704837413 69.0000 2024-01-09 21:56:06 1704837366 69.2300 2024-01-09 21:54:31 1704837271 69.3000 2024-01-09 21:53:44 1704837224 69.2200 2024-01-09 21:52:56 1704837176 69.3900 2024-01-09 21:52:10 1704837130 69.8200 2024-01-09 21:51:23 1704837083 69.9800 2024-01-09 21:50:35 1704837035 70.1800 2024-01-09 21:49:48 1704836988 69.9700 2024-01-09 21:49:02 1704836942 70.1600 2024-01-09 21:48:14 1704836894 70.2700 2024-01-09 21:47:27 1704836847 70.4300 2024-01-09 21:46:40 1704836800 70.7200 2024-01-09 21:45:53 1704836753 70.7600 2024-01-09 21:45:06 1704836706 71.2200 2024-01-09 21:44:19 1704836659 71.4400 2024-01-09 21:43:32 1704836612 71.5000 2024-01-09 21:42:45 1704836565 71.7100 2024-01-09 21:41:57 1704836517 71.7100 2024-01-09 21:41:10 1704836470 71.7100 2024-01-09 21:40:23 1704836423 71.8000 2024-01-09 21:39:35 1704836375 71.6100 2024-01-09 21:38:48 1704836328 71.6200 2024-01-09 21:38:01 1704836281 71.8400 2024-01-09 21:37:14 1704836234 71.9300 2024-01-09 21:36:27 1704836187 71.9000 2024-01-09 21:35:40 1704836140 71.9100 2024-01-09 21:34:52 1704836092 72.0400 2024-01-09 21:34:05 1704836045 72.2200 2024-01-09 21:33:18 1704835998 72.3600 2024-01-09 21:32:30 1704835950 72.5000 2024-01-09 21:31:43 1704835903 72.4800 2024-01-09 21:30:56 1704835856 72.5800 2024-01-09 21:30:09 1704835809 72.5500 2024-01-09 21:29:22 1704835762 72.4000 2024-01-09 21:28:35 1704835715 72.4000 2024-01-09 21:27:48 1704835668 72.4000 2024-01-09 21:27:01 1704835621 72.3900 2024-01-09 21:26:13 1704835573 72.4500 2024-01-09 21:25:26 1704835526 72.4600 2024-01-09 21:24:39 1704835479 72.3300 2024-01-09 21:23:52 1704835432 72.3900 2024-01-09 21:23:05 1704835385 72.3600 2024-01-09 21:22:17 1704835337 72.4200 2024-01-09 21:21:30 1704835290 72.3800 2024-01-09 21:20:43 1704835243 72.3500 2024-01-09 21:19:56 1704835196 72.4000 2024-01-09 21:19:08 1704835148 72.4500 2024-01-09 21:18:21 1704835101 72.4200 2024-01-09 21:17:34 1704835054 72.4900 2024-01-09 21:16:47 1704835007 72.6600 2024-01-09 21:16:00 1704834960 72.5600 2024-01-09 21:15:13 1704834913 72.6600 2024-01-09 21:14:27 1704834867 72.7300 2024-01-09 21:13:39 1704834819 72.8700 2024-01-09 21:12:52 1704834772 73.0700 2024-01-09 21:12:05 1704834725 73.0400 2024-01-09 21:11:18 1704834678 73.1100 2024-01-09 21:10:31 1704834631 73.2000 2024-01-09 21:09:44 1704834584 73.5500 2024-01-09 21:08:57 1704834537 73.7300 2024-01-09 21:08:10 1704834490 73.8400 2024-01-09 21:07:24 1704834444 74.2300 2024-01-09 21:06:38 1704834398 74.5500 2024-01-09 21:05:52 1704834352 74.7700 2024-01-09 21:05:05 1704834305 74.9000 2024-01-09 21:04:19 1704834259 75.1800 2024-01-09 21:03:33 1704834213 75.2600 2024-01-09 21:02:46 1704834166 75.1600 2024-01-09 21:02:00 1704834120 75.3700 2024-01-09 21:01:14 1704834074 75.3900 2024-01-09 21:00:27 1704834027 75.6000 2024-01-09 20:59:41 1704833981 75.7600 2024-01-09 20:58:55 1704833935 76.0100 2024-01-09 20:58:09 1704833889 76.1500 2024-01-09 20:57:22 1704833842 76.5000 2024-01-09 20:56:36 1704833796 76.4700 2024-01-09 20:55:50 1704833750 76.4700 2024-01-09 20:55:03 1704833703 76.7700 2024-01-09 20:54:17 1704833657 77.0600 2024-01-09 20:53:31 1704833611 77.2700 2024-01-09 20:52:45 1704833565 77.5900 2024-01-09 20:51:58 1704833518 77.8400 2024-01-09 20:51:12 1704833472 77.9400 2024-01-09 20:50:26 1704833426 78.0500 2024-01-09 20:49:39 1704833379 78.2300 2024-01-09 20:48:53 1704833333 78.2700 2024-01-09 20:48:07 1704833287 78.3600 2024-01-09 20:47:21 1704833241 78.4600 2024-01-09 20:46:34 1704833194 78.5400 2024-01-09 20:45:48 1704833148 78.6000 2024-01-09 20:45:02 1704833102 78.7300 2024-01-09 20:44:15 1704833055 78.7700 2024-01-09 20:43:29 1704833009 78.8300 2024-01-09 20:42:43 1704832963 78.9300 2024-01-09 20:41:56 1704832916 79.0200 2024-01-09 20:41:10 1704832870 79.0600 2024-01-09 20:40:24 1704832824 79.0700 2024-01-09 20:39:38 1704832778 79.1100 2024-01-09 20:38:51 1704832731 79.1800 2024-01-09 20:38:05 1704832685 79.1200 2024-01-09 20:37:19 1704832639 79.1300 2024-01-09 20:36:32 1704832592 79.1100 2024-01-09 20:35:46 1704832546 79.1500 2024-01-09 20:35:00 1704832500 78.9900 2024-01-09 20:34:13 1704832453 78.9300 2024-01-09 20:33:27 1704832407 78.9300 2024-01-09 20:32:41 1704832361 78.8600 2024-01-09 20:31:55 1704832315 78.8600 2024-01-09 20:31:08 1704832268 78.9000 2024-01-09 20:30:22 1704832222 78.8000 2024-01-09 20:29:36 1704832176 78.7000 2024-01-09 20:28:48 1704832128 78.6900 2024-01-09 20:28:02 1704832082 78.6600 2024-01-09 20:27:14 1704832034 78.5900 2024-01-09 20:26:27 1704831987 78.4400 2024-01-09 20:25:40 1704831940 78.2500 2024-01-09 20:24:53 1704831893 78.1400 2024-01-09 20:24:06 1704831846 78.0500 2024-01-09 20:23:19 1704831799 78.0800 2024-01-09 20:22:31 1704831751 78.1200 2024-01-09 20:21:44 1704831704 78.1700 2024-01-09 20:20:57 1704831657 78.1700 2024-01-09 20:20:09 1704831609 78.1200 2024-01-09 20:19:22 1704831562 78.1200 2024-01-09 20:18:35 1704831515 78.1400 2024-01-09 20:17:48 1704831468 78.1200 2024-01-09 20:17:01 1704831421 78.0900 2024-01-09 20:16:14 1704831374 78.0800 2024-01-09 20:15:27 1704831327 78.0900 2024-01-09 20:14:40 1704831280 78.0400 2024-01-09 20:13:52 1704831232 78.0700 2024-01-09 20:13:06 1704831186 78.0900 2024-01-09 20:12:18 1704831138 78.1100 2024-01-09 20:11:31 1704831091 78.1500 2024-01-09 20:10:44 1704831044 78.2500 2024-01-09 20:09:57 1704830997 78.3600 2024-01-09 20:09:10 1704830950 78.5100 2024-01-09 20:08:23 1704830903 78.7000 2024-01-09 20:07:36 1704830856 78.7900 2024-01-09 20:06:49 1704830809 78.8600 2024-01-09 20:06:01 1704830761 79.0000 2024-01-09 20:05:14 1704830714 79.0700 2024-01-09 20:04:27 1704830667 79.1300 2024-01-09 20:03:39 1704830619 79.2200 2024-01-09 20:02:52 1704830572 79.2800 2024-01-09 20:02:05 1704830525 79.3200 2024-01-09 20:01:18 1704830478 79.3900 2024-01-09 20:00:30 1704830430 79.4800 2024-01-09 19:59:43 1704830383 79.5700 2024-01-09 19:58:56 1704830336 79.5700 2024-01-09 19:58:08 1704830288 79.6100 2024-01-09 19:57:21 1704830241 79.6500 2024-01-09 19:56:34 1704830194 79.6500 2024-01-09 19:55:47 1704830147 79.6800 2024-01-09 19:54:59 1704830099 79.6700 2024-01-09 19:54:12 1704830052 79.6400 2024-01-09 19:53:25 1704830005 79.6100 2024-01-09 19:52:37 1704829957 79.5200 2024-01-09 19:51:50 1704829910 79.5100 2024-01-09 19:51:03 1704829863 79.4400 2024-01-09 19:50:15 1704829815 79.4200 2024-01-09 19:49:28 1704829768 79.4400 2024-01-09 19:48:41 1704829721 79.3600 2024-01-09 19:47:54 1704829674 79.3600 2024-01-09 19:47:07 1704829627 79.3500 2024-01-09 19:46:20 1704829580 79.3200 2024-01-09 19:45:32 1704829532 79.3500 2024-01-09 19:44:45 1704829485 79.3600 2024-01-09 19:43:58 1704829438 79.3800 2024-01-09 19:43:11 1704829391 79.4100 2024-01-09 19:42:23 1704829343 79.4900 2024-01-09 19:41:36 1704829296 79.5400 2024-01-09 19:40:49 1704829249 79.5400 2024-01-09 19:40:02 1704829202 79.6100 2024-01-09 19:39:14 1704829154 79.7000 2024-01-09 19:38:27 1704829107 79.7800 2024-01-09 19:37:40 1704829060 79.8800 2024-01-09 19:36:53 1704829013 79.9800 2024-01-09 19:36:06 1704828966 80.0100 2024-01-09 19:35:19 1704828919 80.0700 2024-01-09 19:34:32 1704828872 80.0700 2024-01-09 19:33:44 1704828824 80.0700 2024-01-09 19:32:57 1704828777 80.0300 2024-01-09 19:32:10 1704828730 80.0300 2024-01-09 19:31:23 1704828683 80.0500 2024-01-09 19:30:36 1704828636 80.0800 2024-01-09 19:29:49 1704828589 80.0400 2024-01-09 19:29:02 1704828542 80.0400 2024-01-09 19:28:14 1704828494 80.0400 2024-01-09 19:27:27 1704828447 80.0800 2024-01-09 19:26:40 1704828400 80.1500 2024-01-09 19:25:52 1704828352 80.1800 2024-01-09 19:25:06 1704828306 80.2100 2024-01-09 19:24:18 1704828258 80.2300 2024-01-09 19:23:31 1704828211 80.2300 2024-01-09 19:22:44 1704828164 80.2300 2024-01-09 19:21:57 1704828117 80.2500 2024-01-09 19:21:10 1704828070 80.2800 2024-01-09 19:20:23 1704828023 80.3400 2024-01-09 19:19:35 1704827975 80.3600 2024-01-09 19:18:49 1704827929 80.3800 2024-01-09 19:18:02 1704827882 80.4600 2024-01-09 19:17:14 1704827834 80.5500 2024-01-09 19:16:27 1704827787 80.5900 2024-01-09 19:15:40 1704827740 80.6400 2024-01-09 19:14:53 1704827693 80.7000 2024-01-09 19:14:05 1704827645 80.7800 2024-01-09 19:13:18 1704827598 80.9100 2024-01-09 19:12:31 1704827551 81.0200 2024-01-09 19:11:44 1704827504 81.1100 2024-01-09 19:10:57 1704827457 81.2500 2024-01-09 19:09:54 1704827394 81.3900 2024-01-09 19:09:07 1704827347 81.4400 2024-01-09 19:08:20 1704827300 81.5800 2024-01-09 19:07:33 1704827253 81.6400 2024-01-09 19:06:47 1704827207 81.6400 2024-01-09 19:05:59 1704827159 81.6800 2024-01-09 19:05:12 1704827112 81.6800 2024-01-09 19:04:25 1704827065 81.7100 2024-01-09 19:03:38 1704827018 81.7500 2024-01-09 19:02:50 1704826970 81.7800 2024-01-09 19:01:58 1704826918 81.7900 2024-01-09 19:01:11 1704826871 81.8100 2024-01-09 19:00:24 1704826824 81.8200 2024-01-09 18:59:36 1704826776 81.8200 2024-01-09 18:58:48 1704826728 81.8100 2024-01-09 18:58:01 1704826681 81.8400 2024-01-09 18:57:14 1704826634 81.8500 2024-01-09 18:56:27 1704826587 81.8600 2024-01-09 18:55:40 1704826540 81.8600 2024-01-09 18:54:53 1704826493 81.8900 2024-01-09 18:54:07 1704826447 81.9200 2024-01-09 18:53:20 1704826400 81.9200 2024-01-09 18:52:33 1704826353 81.9200 2024-01-09 18:51:46 1704826306 81.9200 2024-01-09 18:50:58 1704826258 81.9100 2024-01-09 18:50:11 1704826211 81.9500 2024-01-09 18:49:24 1704826164 81.9600 2024-01-09 18:48:36 1704826116 82.0200 2024-01-09 18:47:49 1704826069 82.0500 2024-01-09 18:47:02 1704826022 82.1000 2024-01-09 18:46:15 1704825975 82.1600 2024-01-09 18:45:27 1704825927 82.2400 2024-01-09 18:44:41 1704825881 82.4300 2024-01-09 18:43:53 1704825833 82.5500 2024-01-09 18:43:06 1704825786 82.6500 2024-01-09 18:42:19 1704825739 82.7600 2024-01-09 18:41:32 1704825692 82.8000 2024-01-09 18:40:44 1704825644 82.8400 2024-01-09 18:39:57 1704825597 82.9300 2024-01-09 18:39:10 1704825550 82.9700 2024-01-09 18:38:22 1704825502 83.0700 2024-01-09 18:37:35 1704825455 83.1700 2024-01-09 18:36:48 1704825408 83.2500 2024-01-09 18:36:01 1704825361 83.3400 2024-01-09 18:35:14 1704825314 83.4200 2024-01-09 18:34:27 1704825267 83.4500 2024-01-09 18:33:40 1704825220 83.5200 2024-01-09 18:32:53 1704825173 83.5500 2024-01-09 18:32:06 1704825126 83.5900 2024-01-09 18:31:19 1704825079 83.6000 2024-01-09 18:30:32 1704825032 83.6000 2024-01-09 18:29:45 1704824985 83.6000 2024-01-09 18:28:57 1704824937 83.5500 2024-01-09 18:28:10 1704824890 83.5000 2024-01-09 18:27:23 1704824843 83.4900 2024-01-09 18:26:35 1704824795 83.5000 2024-01-09 18:25:49 1704824749 83.5000 2024-01-09 18:25:02 1704824702 83.4900 2024-01-09 18:24:14 1704824654 83.5000 2024-01-09 18:23:27 1704824607 83.5000 2024-01-09 18:22:40 1704824560 83.5200 2024-01-09 18:21:53 1704824513 83.5000 2024-01-09 18:21:05 1704824465 83.5000 2024-01-09 18:20:18 1704824418 83.5000 2024-01-09 18:19:31 1704824371 83.5300 2024-01-09 18:18:44 1704824324 83.5300 2024-01-09 18:17:57 1704824277 83.4800 2024-01-09 18:17:09 1704824229 83.5300 2024-01-09 18:16:22 1704824182 83.6200 2024-01-09 18:15:35 1704824135 83.6000 2024-01-09 18:14:48 1704824088 83.5700 2024-01-09 18:14:01 1704824041 83.5500 2024-01-09 18:13:13 1704823993 83.5200 2024-01-09 18:12:26 1704823946 83.4800 2024-01-09 18:11:39 1704823899 83.4900 2024-01-09 18:10:52 1704823852 83.4600 2024-01-09 18:10:04 1704823804 83.4300 2024-01-09 18:09:17 1704823757 83.3900 2024-01-09 18:08:30 1704823710 83.3600 2024-01-09 18:07:43 1704823663 83.4100 2024-01-09 18:06:56 1704823616 83.3800 2024-01-09 18:06:09 1704823569 83.3600 2024-01-09 18:05:22 1704823522 83.3100 2024-01-09 18:04:35 1704823475 83.3400 2024-01-09 18:03:47 1704823427 83.3900 2024-01-09 18:03:00 1704823380 83.4900 2024-01-09 18:02:13 1704823333 83.5500 2024-01-09 18:01:26 1704823286 83.5300 2024-01-09 18:00:39 1704823239 83.5500 2024-01-09 17:59:52 1704823192 83.5200 2024-01-09 17:59:05 1704823145 83.4600 2024-01-09 17:58:17 1704823097 83.4300 2024-01-09 17:57:30 1704823050 83.4100 2024-01-09 17:56:43 1704823003 83.3600 2024-01-09 17:55:55 1704822955 83.3500 2024-01-09 17:55:08 1704822908 83.3800 2024-01-09 17:54:21 1704822861 83.3800 2024-01-09 17:53:34 1704822814 83.3800 2024-01-09 17:52:46 1704822766 83.4500 2024-01-09 17:51:59 1704822719 83.4300 2024-01-09 17:51:12 1704822672 83.4200 2024-01-09 17:50:25 1704822625 83.3600 2024-01-09 17:49:37 1704822577 83.3200 2024-01-09 17:48:50 1704822530 83.2500 2024-01-09 17:48:03 1704822483 83.2100 2024-01-09 17:47:15 1704822435 83.2400 2024-01-09 17:46:28 1704822388 83.2700 2024-01-09 17:45:41 1704822341 83.2700 2024-01-09 17:44:54 1704822294 83.2900 2024-01-09 17:44:06 1704822246 83.3500 2024-01-09 17:43:19 1704822199 83.3900 2024-01-09 17:42:33 1704822153 83.4200 2024-01-09 17:41:46 1704822106 83.4500 2024-01-09 17:41:00 1704822060 83.5200 2024-01-09 17:40:14 1704822014 83.5700 2024-01-09 17:39:27 1704821967 83.6200 2024-01-09 17:38:41 1704821921 83.6400 2024-01-09 17:37:55 1704821875 83.6400 2024-01-09 17:37:08 1704821828 83.6300 2024-01-09 17:36:20 1704821780 83.6300 2024-01-09 17:35:33 1704821733 83.6000 2024-01-09 17:34:46 1704821686 83.6000 2024-01-09 17:33:59 1704821639 83.6300 2024-01-09 17:33:12 1704821592 83.6300 2024-01-09 17:32:25 1704821545 83.6400 2024-01-09 17:31:37 1704821497 83.6700 2024-01-09 17:30:50 1704821450 83.6700 2024-01-09 17:30:03 1704821403 83.6700 2024-01-09 17:29:15 1704821355 83.7300 2024-01-09 17:28:28 1704821308 83.8300 2024-01-09 17:27:41 1704821261 83.8400 2024-01-09 17:26:54 1704821214 83.8100 2024-01-09 17:26:07 1704821167 83.7700 2024-01-09 17:25:20 1704821120 83.7100 2024-01-09 17:24:33 1704821073 83.6900 2024-01-09 17:23:45 1704821025 83.6400 2024-01-09 17:22:58 1704820978 83.6200 2024-01-09 17:22:11 1704820931 83.5700 2024-01-09 17:21:24 1704820884 83.5200 2024-01-09 17:20:37 1704820837 83.4500 2024-01-09 17:19:50 1704820790 83.4100 2024-01-09 17:19:02 1704820742 83.3600 2024-01-09 17:18:15 1704820695 83.3200 2024-01-09 17:17:28 1704820648 83.3400 2024-01-09 17:16:40 1704820600 83.3600 2024-01-09 17:15:54 1704820554 83.3800 2024-01-09 17:15:07 1704820507 83.3800 2024-01-09 17:14:20 1704820460 83.4500 2024-01-09 17:13:33 1704820413 83.4800 2024-01-09 17:12:45 1704820365 83.4900 2024-01-09 17:11:58 1704820318 83.5300 2024-01-09 17:11:11 1704820271 83.5500 2024-01-09 17:10:24 1704820224 83.5500 2024-01-09 17:09:37 1704820177 83.5200 2024-01-09 17:08:50 1704820130 83.5300 2024-01-09 17:08:02 1704820082 83.5500 2024-01-09 17:07:15 1704820035 83.6000 2024-01-09 17:06:28 1704819988 83.6300 2024-01-09 17:05:41 1704819941 83.6900 2024-01-09 17:04:54 1704819894 83.7000 2024-01-09 17:04:07 1704819847 83.7000 2024-01-09 17:03:20 1704819800 83.7300 2024-01-09 17:02:33 1704819753 83.7100 2024-01-09 17:01:45 1704819705 83.6900 2024-01-09 17:00:58 1704819658 83.6700 2024-01-09 17:00:12 1704819612 83.6900 2024-01-09 16:59:24 1704819564 83.6300 2024-01-09 16:58:37 1704819517 83.6400 2024-01-09 16:57:50 1704819470 83.6300 2024-01-09 16:57:03 1704819423 83.6400 2024-01-09 16:56:15 1704819375 83.6200 2024-01-09 16:55:28 1704819328 83.7000 2024-01-09 16:54:41 1704819281 83.7900 2024-01-09 16:53:54 1704819234 83.8400 2024-01-09 16:53:07 1704819187 83.9100 2024-01-09 16:52:20 1704819140 83.9800 2024-01-09 16:51:33 1704819093 83.9400 2024-01-09 16:50:46 1704819046 83.9500 2024-01-09 16:49:59 1704818999 83.9800 2024-01-09 16:49:11 1704818951 84.0000 2024-01-09 16:48:24 1704818904 84.0500 2024-01-09 16:47:37 1704818857 84.1800 2024-01-09 16:46:50 1704818810 84.2600 2024-01-09 16:46:03 1704818763 84.3200 2024-01-09 16:45:15 1704818715 84.4300 2024-01-09 16:44:28 1704818668 84.5300 2024-01-09 16:43:41 1704818621 84.6600 2024-01-09 16:42:54 1704818574 84.7200 2024-01-09 16:42:07 1704818527 84.7900 2024-01-09 16:41:20 1704818480 84.9800 2024-01-09 16:40:33 1704818433 85.0900 2024-01-09 16:39:45 1704818385 85.1200 2024-01-09 16:38:58 1704818338 85.1900 2024-01-09 16:38:12 1704818292 85.2600 2024-01-09 16:37:24 1704818244 85.3300 2024-01-09 16:36:37 1704818197 85.4300 2024-01-09 16:35:50 1704818150 85.4700 2024-01-09 16:35:02 1704818102 85.4700 2024-01-09 16:34:15 1704818055 85.3600 2024-01-09 16:33:28 1704818008 85.2600 2024-01-09 16:32:41 1704817961 85.1900 2024-01-09 16:31:54 1704817914 85.2900 2024-01-09 16:31:07 1704817867 85.4400 2024-01-09 16:30:20 1704817820 85.5400 2024-01-09 16:29:33 1704817773 85.5100 2024-01-09 16:28:46 1704817726 85.5100 2024-01-09 16:27:59 1704817679 85.5200 2024-01-09 16:27:11 1704817631 85.5400 2024-01-09 16:26:25 1704817585 85.5700 2024-01-09 16:25:37 1704817537 85.5500 2024-01-09 16:24:50 1704817490 85.5400 2024-01-09 16:24:03 1704817443 85.5800 2024-01-09 16:23:15 1704817395 85.5000 2024-01-09 16:22:28 1704817348 85.3700 2024-01-09 16:21:41 1704817301 85.2700 2024-01-09 16:20:54 1704817254 85.1900 2024-01-09 16:20:07 1704817207 85.0700 2024-01-09 16:19:20 1704817160 84.9900 2024-01-09 16:18:33 1704817113 84.9100 2024-01-09 16:17:46 1704817066 84.8400 2024-01-09 16:16:59 1704817019 84.7900 2024-01-09 16:16:11 1704816971 84.7800 2024-01-09 16:15:24 1704816924 84.7400 2024-01-09 16:14:37 1704816877 84.6600 2024-01-09 16:13:50 1704816830 84.7200 2024-01-09 16:13:03 1704816783 84.7700 2024-01-09 16:12:16 1704816736 84.7900 2024-01-09 16:11:28 1704816688 84.8800 2024-01-09 16:10:41 1704816641 84.9200 2024-01-09 16:09:54 1704816594 84.9600 2024-01-09 16:09:06 1704816546 84.9800 2024-01-09 16:08:19 1704816499 85.0200 2024-01-09 16:07:32 1704816452 85.0700 2024-01-09 16:06:44 1704816404 85.1000 2024-01-09 16:05:57 1704816357 85.0500 2024-01-09 16:05:10 1704816310 85.0200 2024-01-09 16:04:23 1704816263 84.9900 2024-01-09 16:03:35 1704816215 84.9300 2024-01-09 16:02:48 1704816168 84.8800 2024-01-09 16:02:01 1704816121 84.8500 2024-01-09 16:01:14 1704816074 84.7800 2024-01-09 16:00:27 1704816027 84.7000 2024-01-09 15:59:40 1704815980 84.7000 2024-01-09 15:58:53 1704815933 84.6600 2024-01-09 15:58:06 1704815886 84.6400 2024-01-09 15:57:20 1704815840 84.6800 2024-01-09 15:56:33 1704815793 84.7200 2024-01-09 15:55:46 1704815746 84.7500 2024-01-09 15:54:58 1704815698 84.7900 2024-01-09 15:54:11 1704815651 84.7800 2024-01-09 15:53:24 1704815604 84.7700 2024-01-09 15:52:37 1704815557 84.7900 2024-01-09 15:51:49 1704815509 84.8100 2024-01-09 15:51:02 1704815462 84.8400 2024-01-09 15:50:15 1704815415 84.8500 2024-01-09 15:49:28 1704815368 84.8500 2024-01-09 15:48:41 1704815321 84.8600 2024-01-09 15:47:53 1704815273 84.9100 2024-01-09 15:47:06 1704815226 84.9100 2024-01-09 15:46:19 1704815179 84.9300 2024-01-09 15:45:32 1704815132 84.9600 2024-01-09 15:44:44 1704815084 84.9600 2024-01-09 15:43:57 1704815037 84.9300 2024-01-09 15:43:10 1704814990 84.9100 2024-01-09 15:42:23 1704814943 84.9100 2024-01-09 15:41:35 1704814895 84.9200 2024-01-09 15:40:48 1704814848 84.9300 2024-01-09 15:40:01 1704814801 84.9100 2024-01-09 15:39:13 1704814753 84.8800 2024-01-09 15:38:26 1704814706 84.8800 2024-01-09 15:37:39 1704814659 84.8200 2024-01-09 15:36:52 1704814612 84.8100 2024-01-09 15:36:05 1704814565 84.7900 2024-01-09 15:35:17 1704814517 84.7000 2024-01-09 15:34:30 1704814470 84.6700 2024-01-09 15:33:43 1704814423 84.6100 2024-01-09 15:32:55 1704814375 84.6000 2024-01-09 15:32:08 1704814328 84.5400 2024-01-09 15:31:21 1704814281 84.5200 2024-01-09 15:30:34 1704814234 84.4700 2024-01-09 15:29:47 1704814187 84.4500 2024-01-09 15:29:00 1704814140 84.3900 2024-01-09 15:28:13 1704814093 84.2900 2024-01-09 15:27:26 1704814046 84.2300 2024-01-09 15:26:39 1704813999 84.0800 2024-01-09 15:25:51 1704813951 83.9700 2024-01-09 15:25:04 1704813904 83.8300 2024-01-09 15:24:17 1704813857 83.7600 2024-01-09 15:23:30 1704813810 83.6700 2024-01-09 15:22:42 1704813762 83.5600 2024-01-09 15:21:55 1704813715 83.4600 2024-01-09 15:21:09 1704813669 83.5200 2024-01-09 15:20:21 1704813621 83.5600 2024-01-09 15:19:34 1704813574 83.4500 2024-01-09 15:18:47 1704813527 83.4800 2024-01-09 15:18:00 1704813480 83.6200 2024-01-09 15:17:13 1704813433 83.5300 2024-01-09 15:16:25 1704813385 83.4900 2024-01-09 15:15:38 1704813338 83.4300 2024-01-09 15:14:51 1704813291 83.3900 2024-01-09 15:14:04 1704813244 83.3500 2024-01-09 15:13:17 1704813197 83.2200 2024-01-09 15:12:29 1704813149 83.1400 2024-01-09 15:11:42 1704813102 83.0500 2024-01-09 15:10:56 1704813056 82.9100 2024-01-09 15:10:08 1704813008 82.8300 2024-01-09 15:09:21 1704812961 82.7200 2024-01-09 15:08:34 1704812914 82.3800 2024-01-09 15:07:47 1704812867 82.2000 2024-01-09 15:06:59 1704812819 81.9200 2024-01-09 15:06:12 1704812772 81.8600 2024-01-09 15:05:25 1704812725 81.9200 2024-01-09 15:04:39 1704812679 82.1400 2024-01-09 15:03:51 1704812631 82.1600 2024-01-09 15:03:04 1704812584 82.1900 2024-01-09 15:02:17 1704812537 82.2500 2024-01-09 15:01:30 1704812490 82.3000 2024-01-09 15:00:43 1704812443 82.3100 2024-01-09 14:59:56 1704812396 82.3400 2024-01-09 14:59:09 1704812349 82.3200 2024-01-09 14:58:21 1704812301 82.3100 2024-01-09 14:57:34 1704812254 82.2900 2024-01-09 14:56:47 1704812207 82.2100 2024-01-09 14:55:59 1704812159 82.1600 2024-01-09 14:55:12 1704812112 82.1200 2024-01-09 14:54:25 1704812065 82.0900 2024-01-09 14:53:38 1704812018 82.0500 2024-01-09 14:52:50 1704811970 82.0500 2024-01-09 14:52:03 1704811923 82.0300 2024-01-09 14:51:16 1704811876 81.9200 2024-01-09 14:50:30 1704811830 81.8600 2024-01-09 14:49:43 1704811783 81.8100 2024-01-09 14:48:57 1704811737 81.6400 2024-01-09 14:48:11 1704811691 81.5100 2024-01-09 14:47:25 1704811645 81.4100 2024-01-09 14:46:38 1704811598 81.3700 2024-01-09 14:45:52 1704811552 81.3300 2024-01-09 14:45:06 1704811506 81.3900 2024-01-09 14:44:19 1704811459 81.4400 2024-01-09 14:43:33 1704811413 81.5400 2024-01-09 14:42:47 1704811367 81.6100 2024-01-09 14:42:01 1704811321 81.6500 2024-01-09 14:41:14 1704811274 81.7500 2024-01-09 14:40:27 1704811227 81.7400 2024-01-09 14:39:40 1704811180 81.7900 2024-01-09 14:38:53 1704811133 81.8800 2024-01-09 14:38:06 1704811086 81.9600 2024-01-09 14:37:19 1704811039 81.9900 2024-01-09 14:36:31 1704810991 82.0500 2024-01-09 14:35:45 1704810945 82.0900 2024-01-09 14:34:58 1704810898 82.1400 2024-01-09 14:34:10 1704810850 82.1200 2024-01-09 14:33:23 1704810803 82.0700 2024-01-09 14:32:36 1704810756 82.0500 2024-01-09 14:31:49 1704810709 81.9900 2024-01-09 14:31:02 1704810662 81.9900 2024-01-09 14:30:15 1704810615 81.9900 2024-01-09 14:29:28 1704810568 81.9900 2024-01-09 14:28:41 1704810521 81.9900 2024-01-09 14:27:54 1704810474 82.0200 2024-01-09 14:27:07 1704810427 82.0500 2024-01-09 14:26:20 1704810380 82.0600 2024-01-09 14:25:33 1704810333 82.0500 2024-01-09 14:24:45 1704810285 82.0700 2024-01-09 14:23:59 1704810239 82.0600 2024-01-09 14:23:12 1704810192 82.0900 2024-01-09 14:22:24 1704810144 82.0900 2024-01-09 14:21:37 1704810097 82.1000 2024-01-09 14:20:51 1704810051 82.1200 2024-01-09 14:20:03 1704810003 82.1300 2024-01-09 14:19:16 1704809956 82.1700 2024-01-09 14:18:30 1704809910 82.1700 2024-01-09 14:17:42 1704809862 82.1600 2024-01-09 14:16:55 1704809815 82.1400 2024-01-09 14:16:08 1704809768 82.1600 2024-01-09 14:15:21 1704809721 82.1300 2024-01-09 14:14:33 1704809673 82.2100 2024-01-09 14:13:46 1704809626 82.2100 2024-01-09 14:12:59 1704809579 82.1900 2024-01-09 14:12:12 1704809532 82.2700 2024-01-09 14:11:24 1704809484 82.3100 2024-01-09 14:10:37 1704809437 82.2900 2024-01-09 14:09:50 1704809390 82.2700 2024-01-09 14:09:02 1704809342 82.1900 2024-01-09 14:08:15 1704809295 82.0700 2024-01-09 14:07:28 1704809248 82.0200 2024-01-09 14:06:41 1704809201 81.9200 2024-01-09 14:05:54 1704809154 81.8200 2024-01-09 14:05:07 1704809107 81.7100 2024-01-09 14:04:19 1704809059 81.5500 2024-01-09 14:03:32 1704809012 81.4000 2024-01-09 14:02:45 1704808965 81.2200 2024-01-09 14:01:58 1704808918 81.0800 2024-01-09 14:01:11 1704808871 81.0400 2024-01-09 14:00:24 1704808824 80.9800 2024-01-09 13:59:36 1704808776 80.9200 2024-01-09 13:58:50 1704808730 80.9100 2024-01-09 13:58:03 1704808683 80.8900 2024-01-09 13:57:15 1704808635 80.8900 2024-01-09 13:56:28 1704808588 80.9200 2024-01-09 13:55:41 1704808541 80.9400 2024-01-09 13:54:54 1704808494 80.9900 2024-01-09 13:54:06 1704808446 81.0200 2024-01-09 13:53:19 1704808399 81.0400 2024-01-09 13:52:32 1704808352 81.1200 2024-01-09 13:51:44 1704808304 81.0800 2024-01-09 13:50:57 1704808257 81.1100 2024-01-09 13:50:10 1704808210 81.1500 2024-01-09 13:49:22 1704808162 81.1900 2024-01-09 13:48:35 1704808115 81.2000 2024-01-09 13:47:49 1704808069 81.2500 2024-01-09 13:47:01 1704808021 81.2700 2024-01-09 13:46:14 1704807974 81.3300 2024-01-09 13:45:27 1704807927 81.3900 2024-01-09 13:44:40 1704807880 81.5000 2024-01-09 13:43:53 1704807833 81.6700 2024-01-09 13:43:05 1704807785 81.7800 2024-01-09 13:42:18 1704807738 81.9200 2024-01-09 13:41:31 1704807691 82.0500 2024-01-09 13:40:44 1704807644 82.1600 2024-01-09 13:39:57 1704807597 82.2700 2024-01-09 13:39:09 1704807549 82.3000 2024-01-09 13:38:23 1704807503 82.3800 2024-01-09 13:37:36 1704807456 82.4100 2024-01-09 13:36:49 1704807409 82.4100 2024-01-09 13:36:01 1704807361 82.4500 2024-01-09 13:35:14 1704807314 82.5500 2024-01-09 13:34:27 1704807267 82.6100 2024-01-09 13:33:40 1704807220 82.6200 2024-01-09 13:32:53 1704807173 82.6800 2024-01-09 13:32:06 1704807126 82.6900 2024-01-09 13:31:19 1704807079 82.6900 2024-01-09 13:30:31 1704807031 82.7700 2024-01-09 13:29:44 1704806984 82.8300 2024-01-09 13:28:57 1704806937 82.9300 2024-01-09 13:28:09 1704806889 82.9600 2024-01-09 13:27:22 1704806842 83.0000 2024-01-09 13:26:36 1704806796 83.0400 2024-01-09 13:25:48 1704806748 83.0500 2024-01-09 13:25:01 1704806701 83.0700 2024-01-09 13:24:14 1704806654 82.9600 2024-01-09 13:23:26 1704806606 82.8900 2024-01-09 13:22:39 1704806559 82.8300 2024-01-09 13:21:52 1704806512 82.8300 2024-01-09 13:21:05 1704806465 82.8300 2024-01-09 13:20:17 1704806417 82.8300 2024-01-09 13:19:30 1704806370 82.8200 2024-01-09 13:18:43 1704806323 82.7900 2024-01-09 13:17:56 1704806276 82.7700 2024-01-09 13:17:08 1704806228 82.7700 2024-01-09 13:16:21 1704806181 82.7300 2024-01-09 13:15:34 1704806134 82.5400 2024-01-09 13:14:46 1704806086 82.3800 2024-01-09 13:13:59 1704806039 82.2700 2024-01-09 13:13:12 1704805992 82.2000 2024-01-09 13:12:24 1704805944 82.1400 2024-01-09 13:11:37 1704805897 82.0000 2024-01-09 13:10:50 1704805850 81.8600 2024-01-09 13:10:03 1704805803 81.7700 2024-01-09 13:09:16 1704805756 81.7500 2024-01-09 13:08:28 1704805708 81.8800 2024-01-09 13:07:41 1704805661 81.9800 2024-01-09 13:06:54 1704805614 82.0700 2024-01-09 13:06:07 1704805567 82.1000 2024-01-09 13:05:20 1704805520 82.0900 2024-01-09 13:04:33 1704805473 82.0200 2024-01-09 13:03:46 1704805426 81.9800 2024-01-09 13:02:59 1704805379 81.9300 2024-01-09 13:02:11 1704805331 81.8600 2024-01-09 13:01:24 1704805284 81.8100 2024-01-09 13:00:37 1704805237 81.7500 2024-01-09 12:59:49 1704805189 81.7000 2024-01-09 12:59:02 1704805142 81.6200 2024-01-09 12:58:15 1704805095 81.5100 2024-01-09 12:57:28 1704805048 81.4800 2024-01-09 12:56:41 1704805001 81.5100 2024-01-09 12:55:54 1704804954 81.6800 2024-01-09 12:55:07 1704804907 81.7400 2024-01-09 12:54:20 1704804860 81.7700 2024-01-09 12:53:33 1704804813 81.9100 2024-01-09 12:52:47 1704804767 81.9100 2024-01-09 12:52:00 1704804720 81.9100 2024-01-09 12:51:13 1704804673 81.9200 2024-01-09 12:50:26 1704804626 81.9100 2024-01-09 12:49:39 1704804579 81.8800 2024-01-09 12:48:51 1704804531 81.8600 2024-01-09 12:48:04 1704804484 81.8500 2024-01-09 12:47:18 1704804438 81.8600 2024-01-09 12:46:30 1704804390 81.8500 2024-01-09 12:45:43 1704804343 81.8600 2024-01-09 12:44:56 1704804296 81.9100 2024-01-09 12:44:09 1704804249 81.9300 2024-01-09 12:43:21 1704804201 81.9300 2024-01-09 12:42:34 1704804154 81.9500 2024-01-09 12:41:47 1704804107 81.9300 2024-01-09 12:40:59 1704804059 81.9200 2024-01-09 12:40:13 1704804013 81.8100 2024-01-09 12:39:26 1704803966 81.8100 2024-01-09 12:38:38 1704803918 81.8600 2024-01-09 12:37:51 1704803871 81.9100 2024-01-09 12:37:04 1704803824 81.9200 2024-01-09 12:36:17 1704803777 81.9600 2024-01-09 12:35:29 1704803729 81.9900 2024-01-09 12:34:42 1704803682 82.0000 2024-01-09 12:33:55 1704803635 81.7900 2024-01-09 12:33:08 1704803588 81.7200 2024-01-09 12:32:21 1704803541 81.7000 2024-01-09 12:31:34 1704803494 81.6400 2024-01-09 12:30:46 1704803446 81.5700 2024-01-09 12:30:00 1704803400 81.4800 2024-01-09 12:29:13 1704803353 81.4400 2024-01-09 12:28:25 1704803305 81.4000 2024-01-09 12:27:38 1704803258 81.4600 2024-01-09 12:26:52 1704803212 81.3700 2024-01-09 12:26:04 1704803164 81.3300 2024-01-09 12:25:17 1704803117 81.2300 2024-01-09 12:24:30 1704803070 81.0900 2024-01-09 12:23:42 1704803022 81.0200 2024-01-09 12:22:55 1704802975 80.9600 2024-01-09 12:22:08 1704802928 80.8900 2024-01-09 12:21:21 1704802881 80.8000 2024-01-09 12:20:34 1704802834 80.6600 2024-01-09 12:19:47 1704802787 80.5700 2024-01-09 12:18:59 1704802739 80.5200 2024-01-09 12:18:12 1704802692 80.4900 2024-01-09 12:17:25 1704802645 80.4300 2024-01-09 12:16:37 1704802597 80.4100 2024-01-09 12:15:50 1704802550 80.3600 2024-01-09 12:15:03 1704802503 80.3800 2024-01-09 12:14:16 1704802456 80.3800 2024-01-09 12:13:28 1704802408 80.3800 2024-01-09 12:12:41 1704802361 80.3800 2024-01-09 12:11:54 1704802314 80.1800 2024-01-09 12:11:07 1704802267 80.1100 2024-01-09 12:10:20 1704802220 80.0700 2024-01-09 12:09:33 1704802173 79.9400 2024-01-09 12:08:46 1704802126 79.8200 2024-01-09 12:07:59 1704802079 79.7000 2024-01-09 12:07:12 1704802032 79.7000 2024-01-09 12:06:24 1704801984 79.7200 2024-01-09 12:05:37 1704801937 79.8000 2024-01-09 12:04:50 1704801890 79.9500 2024-01-09 12:04:03 1704801843 80.0500 2024-01-09 12:03:15 1704801795 80.0500 2024-01-09 12:02:28 1704801748 80.0500 2024-01-09 12:01:41 1704801701 80.0000 2024-01-09 12:00:54 1704801654 79.9500 2024-01-09 12:00:07 1704801607 79.9100 2024-01-09 11:59:20 1704801560 79.8400 2024-01-09 11:58:33 1704801513 79.7700 2024-01-09 11:57:46 1704801466 79.7500 2024-01-09 11:56:58 1704801418 79.7400 2024-01-09 11:56:11 1704801371 79.7500 2024-01-09 11:55:24 1704801324 79.7400 2024-01-09 11:54:37 1704801277 79.7400 2024-01-09 11:53:51 1704801231 79.6800 2024-01-09 11:53:04 1704801184 79.6100 2024-01-09 11:52:18 1704801138 79.5200 2024-01-09 11:51:32 1704801092 79.3900 2024-01-09 11:50:45 1704801045 79.3000 2024-01-09 11:49:59 1704800999 79.1900 2024-01-09 11:49:13 1704800953 79.1100 2024-01-09 11:48:26 1704800906 79.0500 2024-01-09 11:47:40 1704800860 79.0500 2024-01-09 11:46:54 1704800814 79.1100 2024-01-09 11:46:08 1704800768 79.1500 2024-01-09 11:45:21 1704800721 79.1800 2024-01-09 11:44:35 1704800675 79.2500 2024-01-09 11:43:49 1704800629 79.2900 2024-01-09 11:43:02 1704800582 79.3900 2024-01-09 11:42:16 1704800536 79.5100 2024-01-09 11:41:30 1704800490 79.7400 2024-01-09 11:40:43 1704800443 79.8400 2024-01-09 11:39:57 1704800397 79.9700 2024-01-09 11:39:11 1704800351 80.2000 2024-01-09 11:38:24 1704800304 80.3800 2024-01-09 11:37:38 1704800258 80.5500 2024-01-09 11:36:52 1704800212 80.6700 2024-01-09 11:36:06 1704800166 80.7400 2024-01-09 11:35:19 1704800119 80.8000 2024-01-09 11:34:33 1704800073 80.8000 2024-01-09 11:33:47 1704800027 80.7300 2024-01-09 11:33:00 1704799980 80.7400 2024-01-09 11:32:14 1704799934 80.7500 2024-01-09 11:31:28 1704799888 80.7300 2024-01-09 11:30:41 1704799841 80.7000 2024-01-09 11:29:55 1704799795 80.6600 2024-01-09 11:29:09 1704799749 80.6300 2024-01-09 11:28:23 1704799703 80.5600 2024-01-09 11:27:36 1704799656 80.4800 2024-01-09 11:26:50 1704799610 80.3800 2024-01-09 11:26:04 1704799564 80.2500 2024-01-09 11:25:17 1704799517 80.1200 2024-01-09 11:24:31 1704799471 80.0100 2024-01-09 11:23:45 1704799425 79.9000 2024-01-09 11:22:58 1704799378 79.9000 2024-01-09 11:22:12 1704799332 79.8700 2024-01-09 11:21:26 1704799286 79.9500 2024-01-09 11:20:39 1704799239 80.0700 2024-01-09 11:19:53 1704799193 80.1000 2024-01-09 11:19:07 1704799147 80.1500 2024-01-09 11:18:21 1704799101 80.1200 2024-01-09 11:17:34 1704799054 80.1000 2024-01-09 11:16:48 1704799008 80.1100 2024-01-09 11:16:02 1704798962 80.0400 2024-01-09 11:15:15 1704798915 79.9000 2024-01-09 11:14:29 1704798869 79.7400 2024-01-09 11:13:43 1704798823 79.5700 2024-01-09 11:12:57 1704798777 79.4200 2024-01-09 11:12:10 1704798730 79.2900 2024-01-09 11:11:24 1704798684 79.1900 2024-01-09 11:10:38 1704798638 79.1300 2024-01-09 11:09:51 1704798591 79.1600 2024-01-09 11:09:05 1704798545 79.0600 2024-01-09 11:08:19 1704798499 78.9800 2024-01-09 11:07:32 1704798452 78.8200 2024-01-09 11:06:46 1704798406 78.7600 2024-01-09 11:06:00 1704798360 78.7000 2024-01-09 11:05:14 1704798314 78.5400 2024-01-09 11:04:27 1704798267 78.3800 2024-01-09 11:03:41 1704798221 78.2500 2024-01-09 11:02:55 1704798175 78.0800 2024-01-09 11:02:08 1704798128 78.0100 2024-01-09 11:01:22 1704798082 77.8900 2024-01-09 11:00:36 1704798036 77.7700 2024-01-09 10:59:49 1704797989 77.6200 2024-01-09 10:59:03 1704797943 77.5000 2024-01-09 10:58:16 1704797896 77.4900 2024-01-09 10:57:28 1704797848 77.2600 2024-01-09 10:56:41 1704797801 77.1900 2024-01-09 10:55:54 1704797754 77.0200 2024-01-09 10:55:07 1704797707 76.8700 2024-01-09 10:54:20 1704797660 76.6000 2024-01-09 10:53:32 1704797612 76.3700 2024-01-09 10:52:45 1704797565 76.1900 2024-01-09 10:51:58 1704797518 75.9900 2024-01-09 10:51:10 1704797470 75.7000 2024-01-09 10:50:23 1704797423 75.5500 2024-01-09 10:49:36 1704797376 75.4000 2024-01-09 10:48:49 1704797329 75.2100 2024-01-09 10:48:01 1704797281 75.1700 2024-01-09 10:47:14 1704797234 74.9800 2024-01-09 10:46:27 1704797187 74.8600 2024-01-09 10:45:39 1704797139 74.8600 2024-01-09 10:44:52 1704797092 74.7700 2024-01-09 10:44:05 1704797045 74.7500 2024-01-09 10:43:18 1704796998 74.7400 2024-01-09 10:42:30 1704796950 74.7800 2024-01-09 10:41:43 1704796903 74.7700 2024-01-09 10:40:56 1704796856 74.6800 2024-01-09 10:40:08 1704796808 74.6100 2024-01-09 10:39:21 1704796761 74.4500 2024-01-09 10:38:34 1704796714 74.4300 2024-01-09 10:37:46 1704796666 74.3800 2024-01-09 10:36:59 1704796619 74.2200 2024-01-09 10:36:12 1704796572 74.0600 2024-01-09 10:35:25 1704796525 74.0300 2024-01-09 10:34:37 1704796477 74.0000 2024-01-09 10:33:50 1704796430 73.9500 2024-01-09 10:33:03 1704796383 73.8900 2024-01-09 10:32:15 1704796335 73.7700 2024-01-09 10:31:28 1704796288 73.7000 2024-01-09 10:30:41 1704796241 73.7500 2024-01-09 10:29:54 1704796194 73.5200 2024-01-09 10:29:07 1704796147 73.4600 2024-01-09 10:28:20 1704796100 73.3400 2024-01-09 10:27:33 1704796053 73.1400 2024-01-09 10:26:45 1704796005 72.9200 2024-01-09 10:25:58 1704795958 72.8500 2024-01-09 10:25:11 1704795911 72.7200 2024-01-09 10:24:23 1704795863 72.6600 2024-01-09 10:23:36 1704795816 72.7100 2024-01-09 10:22:49 1704795769 72.5800 2024-01-09 10:22:01 1704795721 72.5400 2024-01-09 10:21:14 1704795674 72.5600 2024-01-09 10:20:27 1704795627 72.4900 2024-01-09 10:19:40 1704795580 72.4200 2024-01-09 10:18:52 1704795532 72.2700 2024-01-09 10:18:06 1704795486 72.2500 2024-01-09 10:17:19 1704795439 72.1000 2024-01-09 10:16:32 1704795392 72.0300 2024-01-09 10:15:44 1704795344 71.9100 2024-01-09 10:14:57 1704795297 71.9300 2024-01-09 10:14:10 1704795250 71.9900 2024-01-09 10:13:22 1704795202 71.8000 2024-01-09 10:12:35 1704795155 71.7300 2024-01-09 10:11:48 1704795108 71.6700 2024-01-09 10:11:01 1704795061 71.5500 2024-01-09 10:10:14 1704795014 71.4300 2024-01-09 10:09:26 1704794966 71.3500 2024-01-09 10:08:39 1704794919 71.3100 2024-01-09 10:07:52 1704794872 71.2000 2024-01-09 10:07:05 1704794825 71.0600 2024-01-09 10:06:17 1704794777 70.8500 2024-01-09 10:05:30 1704794730 70.7300 2024-01-09 10:04:43 1704794683 70.6000 2024-01-09 10:03:56 1704794636 70.6000 2024-01-09 10:03:09 1704794589 70.6000 2024-01-09 10:02:21 1704794541 70.7000 2024-01-09 10:01:34 1704794494 70.6900 2024-01-09 10:00:47 1704794447 70.7300 2024-01-09 10:00:00 1704794400 70.6300 2024-01-09 09:59:13 1704794353 70.3900 2024-01-09 09:58:27 1704794307 70.3300 2024-01-09 09:57:40 1704794260 70.2000 2024-01-09 09:56:53 1704794213 69.9400 2024-01-09 09:56:06 1704794166 69.8700 2024-01-09 09:55:19 1704794119 69.7500 2024-01-09 09:54:32 1704794072 69.7200 2024-01-09 09:53:45 1704794025 69.5700 2024-01-09 09:52:58 1704793978 69.4100 2024-01-09 09:52:11 1704793931 69.3800 2024-01-09 09:51:23 1704793883 69.5500 2024-01-09 09:50:36 1704793836 69.5500 2024-01-09 09:49:49 1704793789 69.5800 2024-01-09 09:49:02 1704793742 69.5700 2024-01-09 09:48:14 1704793694 69.4900 2024-01-09 09:47:27 1704793647 69.3800 2024-01-09 09:46:40 1704793600 69.3400 2024-01-09 09:45:53 1704793553 69.2300 2024-01-09 09:45:06 1704793506 69.0700 2024-01-09 09:44:19 1704793459 69.1600 2024-01-09 09:43:32 1704793412 69.1800 2024-01-09 09:42:44 1704793364 69.1500 2024-01-09 09:41:57 1704793317 69.1500 2024-01-09 09:41:10 1704793270 69.1600 2024-01-09 09:40:23 1704793223 69.2100 2024-01-09 09:39:36 1704793176 69.0600 2024-01-09 09:38:49 1704793129 68.8000 2024-01-09 09:38:01 1704793081 68.7600 2024-01-09 09:37:14 1704793034 68.8300 2024-01-09 09:36:27 1704792987 69.0000 2024-01-09 09:35:40 1704792940 68.7400 2024-01-09 09:34:52 1704792892 68.5900 2024-01-09 09:34:05 1704792845 68.4700 2024-01-09 09:33:18 1704792798 68.2700 2024-01-09 09:32:31 1704792751 68.0200 2024-01-09 09:31:43 1704792703 68.2100 2024-01-09 09:30:56 1704792656 68.3100 2024-01-09 09:30:09 1704792609 68.2100 2024-01-09 09:29:21 1704792561 67.9100 2024-01-09 09:28:34 1704792514 67.7100 2024-01-09 09:27:47 1704792467 67.4000 2024-01-09 09:27:00 1704792420 67.1600 2024-01-09 09:26:13 1704792373 66.9700 2024-01-09 09:25:26 1704792326 66.7900 2024-01-09 09:24:39 1704792279 66.6100 2024-01-09 09:23:52 1704792232 66.5100 2024-01-09 09:23:04 1704792184 66.3500 2024-01-09 09:22:17 1704792137 66.3700 2024-01-09 09:21:30 1704792090 66.2000 2024-01-09 09:20:43 1704792043 66.1100 2024-01-09 09:19:55 1704791995 65.9200 2024-01-09 09:19:08 1704791948 66.0500 2024-01-09 09:18:21 1704791901 65.9300 2024-01-09 09:17:34 1704791854 65.7500 2024-01-09 09:16:46 1704791806 65.5500 2024-01-09 09:15:59 1704791759 65.4100 2024-01-09 09:15:12 1704791712 65.2000 2024-01-09 09:14:24 1704791664 65.3000 2024-01-09 09:13:37 1704791617 65.1600 2024-01-09 09:12:50 1704791570 65.2900 2024-01-09 09:12:03 1704791523 65.1700 2024-01-09 09:11:15 1704791475 65.1000 2024-01-09 09:10:28 1704791428 65.0900 2024-01-09 09:09:41 1704791381 64.9800 2024-01-09 09:08:54 1704791334 64.9500 2024-01-09 09:08:06 1704791286 64.8600 2024-01-09 09:07:19 1704791239 64.8800 2024-01-09 09:06:32 1704791192 65.0900 2024-01-09 09:05:45 1704791145 65.0000 2024-01-09 09:04:58 1704791098 65.0700 2024-01-09 09:04:11 1704791051 64.9400 2024-01-09 09:03:24 1704791004 64.9800 2024-01-09 09:02:36 1704790956 64.7100 2024-01-09 09:01:49 1704790909 64.6800 2024-01-09 09:01:02 1704790862 64.8800 2024-01-09 09:00:14 1704790814 64.9700 2024-01-09 08:59:27 1704790767 64.9100 2024-01-09 08:58:40 1704790720 64.5400 2024-01-09 08:57:53 1704790673 64.3400 2024-01-09 08:57:06 1704790626 64.1900 2024-01-09 08:56:19 1704790579 64.3400 2024-01-09 08:55:32 1704790532 64.2200 2024-01-09 08:54:44 1704790484 64.0600 2024-01-09 08:53:57 1704790437 63.9600 2024-01-09 08:53:10 1704790390 64.2600 2024-01-09 08:52:23 1704790343 64.3600 2024-01-09 08:51:35 1704790295 64.1600 2024-01-09 08:50:48 1704790248 64.2200 2024-01-09 08:50:01 1704790201 64.0000 2024-01-09 08:49:14 1704790154 63.8000 2024-01-09 08:48:27 1704790107 63.9600 2024-01-09 08:47:40 1704790060 63.4400 2024-01-09 08:46:53 1704790013 63.3400 2024-01-09 08:46:07 1704789967 63.5600 2024-01-09 08:45:20 1704789920 63.4800 2024-01-09 08:44:32 1704789872 63.5400 2024-01-09 08:43:45 1704789825 63.3800 2024-01-09 08:42:58 1704789778 62.8900 2024-01-09 08:42:11 1704789731 62.4600 2024-01-09 08:41:24 1704789684 62.6100 2024-01-09 08:40:36 1704789636 62.5400 2024-01-09 08:39:49 1704789589 62.0600 2024-01-09 08:39:02 1704789542 62.2900 2024-01-09 08:38:14 1704789494 61.9800 2024-01-09 08:37:27 1704789447 61.2700 2024-01-09 08:36:41 1704789401 61.3400 2024-01-09 08:35:54 1704789354 61.1500 2024-01-09 08:35:06 1704789306 60.7900 2024-01-09 08:34:19 1704789259 60.2300 2024-01-09 08:33:32 1704789212 59.7100 2024-01-09 08:32:45 1704789165 59.2900 2024-01-09 08:31:57 1704789117 59.2600 2024-01-09 08:31:10 1704789070 58.7100 2024-01-09 08:30:23 1704789023 58.3700 2024-01-09 08:29:36 1704788976 57.7900 2024-01-09 08:28:49 1704788929 57.6500 2024-01-09 08:28:01 1704788881 57.3200 2024-01-09 08:27:14 1704788834 57.2700 2024-01-09 08:26:27 1704788787 56.9800 2024-01-09 08:25:40 1704788740 56.6600 2024-01-09 08:24:53 1704788693 56.7000 2024-01-09 08:24:07 1704788647 56.4400 2024-01-09 08:23:20 1704788600 55.9100 2024-01-09 08:22:32 1704788552 55.0400 2024-01-09 08:21:45 1704788505 55.6600 2024-01-09 08:20:58 1704788458 55.9100 2024-01-09 08:20:11 1704788411 55.2300 2024-01-09 08:19:23 1704788363 55.4500 2024-01-09 08:18:36 1704788316 55.9800 2024-01-09 08:17:49 1704788269 56.2700 2024-01-09 08:17:01 1704788221 56.6400 2024-01-09 08:16:14 1704788174 56.4400 2024-01-09 08:15:27 1704788127 56.2000 2024-01-09 08:14:40 1704788080 56.4100 2024-01-09 08:13:53 1704788033 56.1200 2024-01-09 08:13:06 1704787986 55.7000 2024-01-09 08:12:18 1704787938 55.7500 2024-01-09 08:11:32 1704787892 55.7200 2024-01-09 08:10:46 1704787846 55.2000 2024-01-09 08:09:59 1704787799 55.8000 2024-01-09 08:09:13 1704787753 55.1100 2024-01-09 08:08:27 1704787707 55.3700 2024-01-09 08:07:40 1704787660 55.0400 2024-01-09 08:06:54 1704787614 54.6600 2024-01-09 08:06:08 1704787568 54.5200 2024-01-09 08:05:22 1704787522 54.3000 2024-01-09 08:04:35 1704787475 54.5600 2024-01-09 08:03:49 1704787429 54.1900 2024-01-09 08:03:03 1704787383 53.7500 2024-01-09 08:02:16 1704787336 53.5000 2024-01-09 08:01:30 1704787290 53.7000 2024-01-09 08:00:44 1704787244 53.4600 2024-01-09 07:59:58 1704787198 54.2100 2024-01-09 07:59:11 1704787151 53.1200 2024-01-09 07:58:25 1704787105 52.7500 2024-01-09 07:57:39 1704787059 52.9500 2024-01-09 07:56:52 1704787012 53.9500 2024-01-09 07:56:06 1704786966 54.1200 2024-01-09 07:55:20 1704786920 53.9600 2024-01-09 07:54:33 1704786873 53.4100 2024-01-09 07:53:46 1704786826 53.0900 2024-01-09 07:52:58 1704786778 52.9900 2024-01-09 07:52:11 1704786731 53.1200 2024-01-09 07:51:24 1704786684 52.9300 2024-01-09 07:50:37 1704786637 52.3700 2024-01-09 07:49:49 1704786589 52.2700 2024-01-09 07:49:02 1704786542 52.5800 2024-01-09 07:48:15 1704786495 52.3600 2024-01-09 07:47:28 1704786448 52.3100 2024-01-09 07:46:40 1704786400 52.5000 2024-01-09 07:45:54 1704786354 52.1000 2024-01-09 07:45:07 1704786307 51.3700 2024-01-09 07:44:20 1704786260 52.2900 2024-01-09 07:43:33 1704786213 51.3900 2024-01-09 07:42:46 1704786166 51.6200 2024-01-09 07:41:58 1704786118 51.7200 2024-01-09 07:41:11 1704786071 51.2200 2024-01-09 07:40:24 1704786024 51.2700 2024-01-09 07:39:37 1704785977 50.9300 2024-01-09 07:38:49 1704785929 51.2400 2024-01-09 07:38:02 1704785882 50.9100 2024-01-09 07:37:15 1704785835 51.1100 2024-01-09 07:36:28 1704785788 51.2500 2024-01-09 07:35:41 1704785741 51.5500 2024-01-09 07:34:54 1704785694 50.8400 2024-01-09 07:34:07 1704785647 50.4000 2024-01-09 07:33:20 1704785600 50.2600 2024-01-09 07:32:33 1704785553 49.9600 2024-01-09 07:31:46 1704785506 50.4300 2024-01-09 07:30:59 1704785459 50.2100 2024-01-09 07:30:12 1704785412 50.1200 2024-01-09 07:29:24 1704785364 51.2100 2024-01-09 07:28:37 1704785317 51.1100 2024-01-09 07:27:50 1704785270 50.8900 2024-01-09 07:27:03 1704785223 50.3200 2024-01-09 07:26:15 1704785175 50.4500 2024-01-09 07:25:28 1704785128 50.6400 2024-01-09 07:24:41 1704785081 50.6700 2024-01-09 07:23:53 1704785033 50.2800 2024-01-09 07:23:06 1704784986 50.6200 2024-01-09 07:22:19 1704784939 50.0700 2024-01-09 07:21:32 1704784892 50.3600 2024-01-09 07:20:45 1704784845 50.0800 2024-01-09 07:19:58 1704784798 50.3200 2024-01-09 07:19:10 1704784750 49.6300 2024-01-09 07:18:23 1704784703 49.7000 2024-01-09 07:17:36 1704784656 49.4300 2024-01-09 07:16:49 1704784609 49.5500 2024-01-09 07:16:02 1704784562 49.3400 2024-01-09 07:15:15 1704784515 50.8000 2024-01-09 07:14:27 1704784467 50.3500 2024-01-09 07:13:41 1704784421 50.0500 2024-01-09 07:12:54 1704784374 48.9100 2024-01-09 07:12:07 1704784327 50.0700 2024-01-09 07:11:20 1704784280 49.8500 2024-01-09 07:10:33 1704784233 49.3600 2024-01-09 07:09:46 1704784186 49.7700 2024-01-09 07:08:59 1704784139 49.2900 2024-01-09 07:08:12 1704784092 48.8800 2024-01-09 07:07:25 1704784045 48.7200 2024-01-09 07:06:37 1704783997 47.8500 2024-01-09 07:05:50 1704783950 47.8800 2024-01-09 07:05:03 1704783903 48.1400 2024-01-09 07:04:15 1704783855 47.4600 2024-01-09 07:03:28 1704783808 48.0700 2024-01-09 07:02:41 1704783761 49.1200 2024-01-09 07:01:07 1704783667 48.2700 2024-01-09 07:00:20 1704783620 48.8900 2024-01-09 06:59:33 1704783573 48.5400 2024-01-09 06:58:46 1704783526 48.7800 2024-01-09 06:57:58 1704783478 48.7400 2024-01-09 06:57:11 1704783431 48.0200 2024-01-09 06:56:24 1704783384 47.1800 2024-01-09 06:55:37 1704783337 46.5200 2024-01-09 06:54:49 1704783289 46.5200 2024-01-09 06:54:02 1704783242 47.1500 2024-01-09 06:53:15 1704783195 47.9600 2024-01-09 06:52:28 1704783148 47.3200 2024-01-09 06:51:41 1704783101 48.6100 2024-01-09 06:50:53 1704783053 48.2500 2024-01-09 06:50:07 1704783007 46.7400 2024-01-09 06:49:20 1704782960 45.3700 2024-01-09 06:48:32 1704782912 46.6700 2024-01-09 06:47:45 1704782865 46.6600 2024-01-09 06:46:59 1704782819 47.6200 2024-01-09 06:46:11 1704782771 47.1700 2024-01-09 06:45:24 1704782724 46.6300 2024-01-09 06:44:37 1704782677 47.2800 2024-01-09 06:43:50 1704782630 46.0500 2024-01-09 06:43:03 1704782583 47.3400 2024-01-09 06:42:15 1704782535 47.7700 2024-01-09 06:41:28 1704782488 46.6000 2024-01-09 06:40:41 1704782441 46.1900 2024-01-09 06:39:54 1704782394 46.8300 2024-01-09 06:39:07 1704782347 46.5500 2024-01-09 06:38:20 1704782300 47.3200 2024-01-09 06:37:33 1704782253 47.2000 2024-01-09 06:36:46 1704782206 45.9600 2024-01-09 06:35:59 1704782159 45.2600 2024-01-09 06:35:11 1704782111 45.2000 2024-01-09 06:34:25 1704782065 46.3900 2024-01-09 06:33:37 1704782017 45.8800 2024-01-09 06:32:50 1704781970 45.3200 2024-01-09 06:32:03 1704781923 45.5700 2024-01-09 06:31:15 1704781875 46.3900 2024-01-09 06:30:28 1704781828 47.0000 2024-01-09 06:29:41 1704781781 45.8900 2024-01-09 06:28:54 1704781734 46.1600 2024-01-09 06:28:07 1704781687 46.2200 2024-01-09 06:27:20 1704781640 45.2700 2024-01-09 06:26:33 1704781593 44.8100 2024-01-09 06:25:45 1704781545 45.6700 2024-01-09 06:24:58 1704781498 44.4500 2024-01-09 06:24:11 1704781451 44.6500 2024-01-09 06:23:23 1704781403 47.0000 2024-01-09 06:22:36 1704781356 45.2500 2024-01-09 06:21:50 1704781310 45.2500 2024-01-09 06:21:02 1704781262 46.5900 2024-01-09 06:20:15 1704781215 45.7800 2024-01-09 06:19:28 1704781168 44.9800 2024-01-09 06:18:41 1704781121 45.3000 2024-01-09 06:17:54 1704781074 44.5200 2024-01-09 06:17:07 1704781027 44.3800 2024-01-09 06:16:20 1704780980 45.0000 2024-01-09 06:15:32 1704780932 44.6200 2024-01-09 06:14:46 1704780886 46.3200 2024-01-09 06:13:59 1704780839 46.0800 2024-01-09 06:13:11 1704780791 45.1400 2024-01-09 06:12:24 1704780744 46.0100 2024-01-09 06:11:37 1704780697 46.4600 2024-01-09 06:10:50 1704780650 45.5700 2024-01-09 06:10:03 1704780603 45.4100 2024-01-09 06:09:15 1704780555 44.9800 2024-01-09 06:08:28 1704780508 45.0900 2024-01-09 06:07:41 1704780461 46.3600 2024-01-09 06:06:54 1704780414 46.6400 2024-01-09 06:06:07 1704780367 45.8500 2024-01-09 06:05:20 1704780320 47.0100 2024-01-09 06:04:33 1704780273 45.6600 2024-01-09 06:03:46 1704780226 45.8700 2024-01-09 06:02:58 1704780178 45.9800 2024-01-09 06:02:11 1704780131 45.4600 2024-01-09 06:01:24 1704780084 46.2300 2024-01-09 06:00:37 1704780037 46.0900 2024-01-09 05:59:50 1704779990 45.5200 2024-01-09 05:59:03 1704779943 46.5000 2024-01-09 05:58:15 1704779895 46.9600 2024-01-09 05:57:28 1704779848 46.0700 2024-01-09 05:56:41 1704779801 46.9800 2024-01-09 05:55:54 1704779754 46.0800 2024-01-09 05:55:07 1704779707 45.2100 2024-01-09 05:54:20 1704779660 46.5600 2024-01-09 05:53:33 1704779613 45.5500 2024-01-09 05:52:47 1704779567 46.3200 2024-01-09 05:51:59 1704779519 46.9700 2024-01-09 05:51:12 1704779472 46.4500 2024-01-09 05:50:25 1704779425 47.2100 2024-01-09 05:49:37 1704779377 46.7900 2024-01-09 05:48:50 1704779330 46.5200 2024-01-09 05:48:03 1704779283 45.9600 2024-01-09 05:47:16 1704779236 45.4300 2024-01-09 05:46:28 1704779188 44.9100 2024-01-09 05:45:41 1704779141 44.9200 2024-01-09 05:44:54 1704779094 44.8800 2024-01-09 05:44:07 1704779047 45.2500 2024-01-09 05:43:20 1704779000 46.4300 2024-01-09 05:42:33 1704778953 46.3500 2024-01-09 05:41:46 1704778906 46.4200 2024-01-09 05:40:59 1704778859 48.0600 2024-01-09 05:40:11 1704778811 45.1200 2024-01-09 05:39:24 1704778764 45.9200 2024-01-09 05:38:37 1704778717 45.9100 2024-01-09 05:37:49 1704778669 45.9500 2024-01-09 05:37:02 1704778622 45.1300 2024-01-09 05:36:16 1704778576 46.4100 2024-01-09 05:35:28 1704778528 46.7600 2024-01-09 05:34:41 1704778481 46.1400 2024-01-09 05:33:54 1704778434 45.6100 2024-01-09 05:33:07 1704778387 46.5500 2024-01-09 05:32:20 1704778340 46.2200 2024-01-09 05:31:33 1704778293 46.3300 2024-01-09 05:30:47 1704778247 46.9700 2024-01-09 05:29:59 1704778199 46.5900 2024-01-09 05:29:12 1704778152 45.9100 2024-01-09 05:28:25 1704778105 46.0500 2024-01-09 05:27:37 1704778057 46.1400 2024-01-09 05:26:50 1704778010 46.5900 2024-01-09 05:26:03 1704777963 46.2800 2024-01-09 05:25:16 1704777916 47.8500 2024-01-09 05:24:28 1704777868 47.0500 2024-01-09 05:23:41 1704777821 47.9900 2024-01-09 05:22:54 1704777774 46.0900 2024-01-09 05:22:06 1704777726 45.6100 2024-01-09 05:21:19 1704777679 47.0500 2024-01-09 05:20:32 1704777632 47.8300 2024-01-09 05:19:45 1704777585 47.0500 2024-01-09 05:18:57 1704777537 46.3000 2024-01-09 05:18:10 1704777490 45.8900 2024-01-09 05:17:23 1704777443 46.8000 2024-01-09 05:16:35 1704777395 46.1200 2024-01-09 05:15:48 1704777348 46.0900 2024-01-09 05:15:01 1704777301 44.8400 2024-01-09 05:14:13 1704777253 46.4200 2024-01-09 05:13:27 1704777207 47.0000 2024-01-09 05:12:40 1704777160 45.9500 2024-01-09 05:11:53 1704777113 46.4100 2024-01-09 05:11:05 1704777065 45.6700 2024-01-09 05:10:18 1704777018 45.2900 2024-01-09 05:09:31 1704776971 46.0900 2024-01-09 05:08:43 1704776923 44.9600 2024-01-09 05:07:57 1704776877 44.3600 2024-01-09 05:07:11 1704776831 45.3000 2024-01-09 05:06:24 1704776784 44.0000 2024-01-09 05:05:38 1704776738 45.2500 2024-01-09 05:04:51 1704776691 46.5200 2024-01-09 05:04:05 1704776645 45.1800 2024-01-09 05:03:19 1704776599 45.4400 2024-01-09 05:02:32 1704776552 46.9300 2024-01-09 05:01:45 1704776505 47.6300 2024-01-09 05:00:59 1704776459 44.7200 2024-01-09 05:00:11 1704776411 47.2700 2024-01-09 04:59:24 1704776364 46.3600 2024-01-09 04:58:37 1704776317 47.4800 2024-01-09 04:57:49 1704776269 47.4800 2024-01-09 04:57:02 1704776222 46.0000 2024-01-09 04:56:15 1704776175 46.6000 2024-01-09 04:55:28 1704776128 46.4600 2024-01-09 04:54:40 1704776080 45.6600 2024-01-09 04:53:54 1704776034 46.4200 2024-01-09 04:53:07 1704775987 45.7400 2024-01-09 04:52:20 1704775940 45.0300 2024-01-09 04:51:32 1704775892 45.2600 2024-01-09 04:50:45 1704775845 46.4200 2024-01-09 04:49:58 1704775798 46.1200 2024-01-09 04:49:11 1704775751 46.8100 2024-01-09 04:48:24 1704775704 45.9400 2024-01-09 04:47:37 1704775657 45.1400 2024-01-09 04:46:49 1704775609 44.5100 2024-01-09 04:46:02 1704775562 45.7500 2024-01-09 04:45:15 1704775515 44.8100 2024-01-09 04:44:28 1704775468 45.3200 2024-01-09 04:43:41 1704775421 45.4700 2024-01-09 04:42:54 1704775374 45.8500 2024-01-09 04:42:07 1704775327 46.5200 2024-01-09 04:41:20 1704775280 47.8300 2024-01-09 04:40:33 1704775233 47.5500 2024-01-09 04:39:46 1704775186 45.3600 2024-01-09 04:38:59 1704775139 47.5100 2024-01-09 04:38:12 1704775092 46.5700 2024-01-09 04:37:25 1704775045 45.7000 2024-01-09 04:36:37 1704774997 46.6200 2024-01-09 04:35:50 1704774950 47.8200 2024-01-09 04:35:03 1704774903 45.3900 2024-01-09 04:34:15 1704774855 45.8400 2024-01-09 04:33:28 1704774808 44.9600 2024-01-09 04:32:41 1704774761 46.5600 2024-01-09 04:31:54 1704774714 47.3900 2024-01-09 04:31:07 1704774667 45.8000 2024-01-09 04:30:20 1704774620 47.3500 2024-01-09 04:29:33 1704774573 46.9600 2024-01-09 04:28:46 1704774526 46.2800 2024-01-09 04:27:58 1704774478 45.3900 2024-01-09 04:27:11 1704774431 45.2300 2024-01-09 04:26:25 1704774385 46.7300 2024-01-09 04:25:37 1704774337 45.6800 2024-01-09 04:24:50 1704774290 47.3500 2024-01-09 04:24:03 1704774243 47.9300 2024-01-09 04:23:15 1704774195 47.6100 2024-01-09 04:22:28 1704774148 47.1700 2024-01-09 04:21:41 1704774101 47.8300 2024-01-09 04:20:54 1704774054 47.5100 2024-01-09 04:20:07 1704774007 48.8200 2024-01-09 04:19:20 1704773960 46.9300 2024-01-09 04:18:33 1704773913 46.7900 2024-01-09 04:17:46 1704773866 47.3200 2024-01-09 04:16:58 1704773818 47.8300 2024-01-09 04:16:12 1704773772 46.8800 2024-01-09 04:15:24 1704773724 46.5700 2024-01-09 04:14:37 1704773677 46.8700 2024-01-09 04:13:50 1704773630 45.8400 2024-01-09 04:13:03 1704773583 46.8100 2024-01-09 04:12:16 1704773536 48.1100 2024-01-09 04:11:28 1704773488 45.9800 2024-01-09 04:10:41 1704773441 45.9500 2024-01-09 04:09:54 1704773394 47.2500 2024-01-09 04:09:07 1704773347 46.4100 2024-01-09 04:08:20 1704773300 46.8800 2024-01-09 04:07:32 1704773252 47.1700 2024-01-09 04:06:45 1704773205 47.3200 2024-01-09 04:05:58 1704773158 48.6400 2024-01-09 04:05:11 1704773111 48.5800 2024-01-09 04:04:23 1704773063 46.7400 2024-01-09 04:03:36 1704773016 46.0000 2024-01-09 04:02:49 1704772969 46.6400 2024-01-09 04:02:02 1704772922 48.6200 2024-01-09 04:01:14 1704772874 49.5400 2024-01-09 04:00:27 1704772827 46.7300 2024-01-09 03:59:41 1704772781 47.4600 2024-01-09 03:58:54 1704772734 47.4400 2024-01-09 03:58:06 1704772686 47.0800 2024-01-09 03:57:20 1704772640 47.1100 2024-01-09 03:56:33 1704772593 46.8600 2024-01-09 03:55:46 1704772546 47.7300 2024-01-09 03:54:58 1704772498 47.6200 2024-01-09 03:54:11 1704772451 48.8100 2024-01-09 03:53:24 1704772404 50.7100 2024-01-09 03:52:37 1704772357 50.9100 2024-01-09 03:51:49 1704772309 47.7000 2024-01-09 03:51:03 1704772263 47.3500 2024-01-09 03:50:15 1704772215 46.9100 2024-01-09 03:49:28 1704772168 47.4200 2024-01-09 03:48:41 1704772121 47.8800 2024-01-09 03:47:54 1704772074 47.0100 2024-01-09 03:47:07 1704772027 47.3100 2024-01-09 03:46:19 1704771979 46.8700 2024-01-09 03:45:32 1704771932 47.0500 2024-01-09 03:44:45 1704771885 47.7300 2024-01-09 03:43:57 1704771837 47.3200 2024-01-09 03:43:10 1704771790 47.2100 2024-01-09 03:42:23 1704771743 47.7600 2024-01-09 03:41:36 1704771696 48.8900 2024-01-09 03:40:49 1704771649 49.5500 2024-01-09 03:40:02 1704771602 48.6100 2024-01-09 03:39:14 1704771554 47.4800 2024-01-09 03:38:27 1704771507 47.6200 2024-01-09 03:37:40 1704771460 49.3200 2024-01-09 03:36:53 1704771413 50.1400 2024-01-09 03:36:06 1704771366 49.5100 2024-01-09 03:35:19 1704771319 49.4000 2024-01-09 03:34:32 1704771272 48.6100 2024-01-09 03:33:45 1704771225 48.8400 2024-01-09 03:32:58 1704771178 47.1000 2024-01-09 03:32:11 1704771131 48.0300 2024-01-09 03:31:23 1704771083 49.9800 2024-01-09 03:30:36 1704771036 48.1400 2024-01-09 03:29:49 1704770989 49.0900 2024-01-09 03:29:02 1704770942 50.0200 2024-01-09 03:28:14 1704770894 50.9300 2024-01-09 03:27:27 1704770847 48.2400 2024-01-09 03:26:40 1704770800 48.1400 2024-01-09 03:25:53 1704770753 49.7400 2024-01-09 03:25:06 1704770706 48.0200 2024-01-09 03:24:19 1704770659 48.4500 2024-01-09 03:23:31 1704770611 49.5300 2024-01-09 03:22:44 1704770564 48.1800 2024-01-09 03:21:57 1704770517 47.2800 2024-01-09 03:21:10 1704770470 47.7600 2024-01-09 03:20:22 1704770422 48.7000 2024-01-09 03:19:36 1704770376 46.9100 2024-01-09 03:18:48 1704770328 48.5200 2024-01-09 03:18:01 1704770281 50.4000 2024-01-09 03:17:14 1704770234 50.0800 2024-01-09 03:16:27 1704770187 48.1000 2024-01-09 03:15:39 1704770139 47.7900 2024-01-09 03:14:52 1704770092 49.1900 2024-01-09 03:14:05 1704770045 50.1200 2024-01-09 03:13:18 1704769998 49.5300 2024-01-09 03:12:31 1704769951 49.2600 2024-01-09 03:11:43 1704769903 51.3900 2024-01-09 03:10:56 1704769856 51.9300 2024-01-09 03:10:09 1704769809 51.5900 2024-01-09 03:09:22 1704769762 48.9100 2024-01-09 03:08:34 1704769714 49.9800 2024-01-09 03:07:47 1704769667 48.2100 2024-01-09 03:07:00 1704769620 50.1900 2024-01-09 03:06:13 1704769573 51.7800 2024-01-09 03:05:26 1704769526 48.5400 2024-01-09 03:04:39 1704769479 49.2000 2024-01-09 03:03:51 1704769431 48.8900 2024-01-09 03:03:05 1704769385 48.3700 2024-01-09 03:02:18 1704769338 47.9600 2024-01-09 03:01:30 1704769290 50.4900 2024-01-09 03:00:43 1704769243 48.5900 2024-01-09 02:59:56 1704769196 49.6400 2024-01-09 02:59:09 1704769149 50.1200 2024-01-09 02:58:21 1704769101 49.0200 2024-01-09 02:57:34 1704769054 47.8800 2024-01-09 02:56:47 1704769007 49.7400 2024-01-09 02:56:00 1704768960 50.3600 2024-01-09 02:55:13 1704768913 49.2900 2024-01-09 02:54:26 1704768866 49.7800 2024-01-09 02:53:38 1704768818 48.4300 2024-01-09 02:52:52 1704768772 50.1400 2024-01-09 02:52:05 1704768725 48.8900 2024-01-09 02:51:18 1704768678 49.6800 2024-01-09 02:50:30 1704768630 49.2900 2024-01-09 02:49:44 1704768584 48.8400 2024-01-09 02:48:56 1704768536 48.1000 2024-01-09 02:48:09 1704768489 49.8700 2024-01-09 02:47:22 1704768442 50.4200 2024-01-09 02:46:35 1704768395 51.0800 2024-01-09 02:45:48 1704768348 50.5200 2024-01-09 02:45:01 1704768301 50.4000 2024-01-09 02:44:13 1704768253 49.8900 2024-01-09 02:43:26 1704768206 49.6000 2024-01-09 02:42:39 1704768159 51.6600 2024-01-09 02:41:51 1704768111 52.0000 2024-01-09 02:41:04 1704768064 50.4600 2024-01-09 02:40:17 1704768017 48.4100 2024-01-09 02:39:30 1704767970 48.0700 2024-01-09 02:38:42 1704767922 49.5500 2024-01-09 02:37:55 1704767875 51.0000 2024-01-09 02:37:08 1704767828 49.5500 2024-01-09 02:36:21 1704767781 51.0000 2024-01-09 02:35:34 1704767734 50.4800 2024-01-09 02:34:46 1704767686 49.8200 2024-01-09 02:33:59 1704767639 50.7000 2024-01-09 02:33:12 1704767592 49.5500 2024-01-09 02:32:25 1704767545 49.1900 2024-01-09 02:31:37 1704767497 49.2200 2024-01-09 02:30:50 1704767450 49.6300 2024-01-09 02:30:03 1704767403 49.8700 2024-01-09 02:29:15 1704767355 49.1900 2024-01-09 02:28:28 1704767308 48.2000 2024-01-09 02:27:41 1704767261 49.2900 2024-01-09 02:26:54 1704767214 49.5100 2024-01-09 02:26:07 1704767167 48.9200 2024-01-09 02:25:20 1704767120 50.1100 2024-01-09 02:24:32 1704767072 49.9400 2024-01-09 02:23:45 1704767025 51.3100 2024-01-09 02:22:58 1704766978 49.3200 2024-01-09 02:22:11 1704766931 50.8100 2024-01-09 02:21:23 1704766883 49.6800 2024-01-09 02:20:36 1704766836 49.2300 2024-01-09 02:19:49 1704766789 49.1200 2024-01-09 02:19:02 1704766742 49.4800 2024-01-09 02:18:14 1704766694 48.7900 2024-01-09 02:17:27 1704766647 48.3300 2024-01-09 02:16:40 1704766600 49.0700 2024-01-09 02:15:53 1704766553 48.3400 2024-01-09 02:15:07 1704766507 48.4300 2024-01-09 02:14:20 1704766460 49.4300 2024-01-09 02:13:34 1704766414 49.0700 2024-01-09 02:12:48 1704766368 49.0000 2024-01-09 02:12:02 1704766322 49.7100 2024-01-09 02:11:15 1704766275 49.0500 2024-01-09 02:10:29 1704766229 50.7600 2024-01-09 02:09:43 1704766183 50.3500 2024-01-09 02:08:56 1704766136 50.1500 2024-01-09 02:08:10 1704766090 49.8500 2024-01-09 02:07:24 1704766044 51.0000 2024-01-09 02:06:37 1704765997 50.2300 2024-01-09 02:05:51 1704765951 49.3900 2024-01-09 02:05:05 1704765905 49.1900 2024-01-09 02:04:19 1704765859 48.4700 2024-01-09 02:03:32 1704765812 48.7800 2024-01-09 02:02:46 1704765766 50.2900 2024-01-09 02:02:00 1704765720 48.4300 2024-01-09 02:01:13 1704765673 49.0000 2024-01-09 02:00:27 1704765627 49.5400 2024-01-09 01:59:40 1704765580 49.4400 2024-01-09 01:58:53 1704765533 52.1100 2024-01-09 01:58:06 1704765486 50.5300 2024-01-09 01:57:18 1704765438 49.8000 2024-01-09 01:56:31 1704765391 51.1700 2024-01-09 01:55:44 1704765344 51.4200 2024-01-09 01:54:57 1704765297 52.5800 2024-01-09 01:54:10 1704765250 51.3500 2024-01-09 01:53:23 1704765203 48.5200 2024-01-09 01:52:35 1704765155 49.0200 2024-01-09 01:51:49 1704765109 50.1400 2024-01-09 01:51:01 1704765061 51.3900 2024-01-09 01:50:14 1704765014 49.4100 2024-01-09 01:49:27 1704764967 49.1100 2024-01-09 01:48:39 1704764919 48.8200 2024-01-09 01:47:52 1704764872 48.5800 2024-01-09 01:47:05 1704764825 50.5700 2024-01-09 01:46:18 1704764778 50.6900 2024-01-09 01:45:31 1704764731 50.0200 2024-01-09 01:44:43 1704764683 49.2600 2024-01-09 01:43:56 1704764636 49.5100 2024-01-09 01:43:09 1704764589 49.2200 2024-01-09 01:42:22 1704764542 50.1900 2024-01-09 01:41:34 1704764494 50.0000 2024-01-09 01:40:47 1704764447 48.9100 2024-01-09 01:40:00 1704764400 49.8800 2024-01-09 01:39:12 1704764352 51.1800 2024-01-09 01:38:26 1704764306 49.1800 2024-01-09 01:37:38 1704764258 49.3900 2024-01-09 01:36:51 1704764211 50.2900 2024-01-09 01:36:04 1704764164 47.4800 2024-01-09 01:35:17 1704764117 47.6200 2024-01-09 01:34:30 1704764070 49.6400 2024-01-09 01:33:43 1704764023 49.3700 2024-01-09 01:32:56 1704763976 48.7200 2024-01-09 01:32:08 1704763928 47.9600 2024-01-09 01:31:21 1704763881 50.5200 2024-01-09 01:30:34 1704763834 50.0100 2024-01-09 01:29:46 1704763786 49.2900 2024-01-09 01:28:59 1704763739 49.0000 2024-01-09 01:28:12 1704763692 50.3300 2024-01-09 01:27:25 1704763645 50.3600 2024-01-09 01:26:37 1704763597 51.1500 2024-01-09 01:25:50 1704763550 51.6900 2024-01-09 01:25:03 1704763503 51.0800 2024-01-09 01:24:16 1704763456 50.3800 2024-01-09 01:23:28 1704763408 50.5500 2024-01-09 01:22:41 1704763361 50.9400 2024-01-09 01:21:54 1704763314 50.6300 2024-01-09 01:21:06 1704763266 52.5900 2024-01-09 01:20:19 1704763219 49.9800 2024-01-09 01:19:32 1704763172 50.4600 2024-01-09 01:18:45 1704763125 50.2900 2024-01-09 01:17:58 1704763078 49.3900 2024-01-09 01:17:10 1704763030 50.0200 2024-01-09 01:16:23 1704762983 50.8400 2024-01-09 01:15:37 1704762937 50.8900 2024-01-09 01:14:49 1704762889 49.6000 2024-01-09 01:14:02 1704762842 49.8400 2024-01-09 01:13:15 1704762795 51.2200 2024-01-09 01:12:28 1704762748 50.3900 2024-01-09 01:11:41 1704762701 50.5200 2024-01-09 01:10:54 1704762654 50.2600 2024-01-09 01:10:06 1704762606 50.5700 2024-01-09 01:09:19 1704762559 51.7800 2024-01-09 01:08:32 1704762512 50.0200 2024-01-09 01:07:45 1704762465 50.9600 2024-01-09 01:06:57 1704762417 49.9100 2024-01-09 01:06:10 1704762370 50.1100 2024-01-09 01:05:23 1704762323 51.3900 2024-01-09 01:04:35 1704762275 52.4500 2024-01-09 01:03:49 1704762229 51.8900 2024-01-09 01:03:01 1704762181 51.2700 2024-01-09 01:02:14 1704762134 50.7600 2024-01-09 01:01:27 1704762087 50.1600 2024-01-09 01:00:40 1704762040 50.2100 2024-01-09 00:59:53 1704761993 50.5000 2024-01-09 00:59:05 1704761945 50.3300 2024-01-09 00:58:18 1704761898 49.8500 2024-01-09 00:57:31 1704761851 49.6100 2024-01-09 00:56:44 1704761804 50.7900 2024-01-09 00:55:57 1704761757 50.5600 2024-01-09 00:55:10 1704761710 51.0100 2024-01-09 00:54:23 1704761663 50.2300 2024-01-09 00:53:36 1704761616 50.7600 2024-01-09 00:52:48 1704761568 51.7600 2024-01-09 00:52:01 1704761521 50.7300 2024-01-09 00:51:14 1704761474 51.3200 2024-01-09 00:50:27 1704761427 52.1800 2024-01-09 00:49:40 1704761380 51.1500 2024-01-09 00:48:53 1704761333 51.3700 2024-01-09 00:48:06 1704761286 51.8800 2024-01-09 00:47:19 1704761239 50.8600 2024-01-09 00:46:32 1704761192 51.2100 2024-01-09 00:45:45 1704761145 51.4100 2024-01-09 00:44:57 1704761097 52.9800 2024-01-09 00:44:10 1704761050 51.5400 2024-01-09 00:43:23 1704761003 52.8200 2024-01-09 00:42:36 1704760956 50.0100 2024-01-09 00:41:49 1704760909 51.3500 2024-01-09 00:41:02 1704760862 51.5900 2024-01-09 00:40:15 1704760815 50.5600 2024-01-09 00:39:28 1704760768 51.2000 2024-01-09 00:38:41 1704760721 51.0700 2024-01-09 00:37:53 1704760673 50.9600 2024-01-09 00:37:06 1704760626 50.8000 2024-01-09 00:36:19 1704760579 51.3800 2024-01-09 00:35:32 1704760532 51.7200 2024-01-09 00:34:45 1704760485 51.6600 2024-01-09 00:33:58 1704760438 51.9700 2024-01-09 00:33:11 1704760391 51.4900 2024-01-09 00:32:23 1704760343 49.9800 2024-01-09 00:31:36 1704760296 50.8300 2024-01-09 00:30:49 1704760249 51.4400 2024-01-09 00:30:01 1704760201 53.3600 2024-01-09 00:29:14 1704760154 52.0000 2024-01-09 00:28:27 1704760107 52.7000 2024-01-09 00:27:40 1704760060 51.8600 2024-01-09 00:26:53 1704760013 51.0300 2024-01-09 00:26:06 1704759966 51.1100 2024-01-09 00:25:18 1704759918 52.4000 2024-01-09 00:24:31 1704759871 54.1400 2024-01-09 00:23:44 1704759824 54.9300 2024-01-09 00:22:57 1704759777 54.6600 2024-01-09 00:22:10 1704759730 53.8500 2024-01-09 00:21:23 1704759683 51.7600 2024-01-09 00:20:35 1704759635 52.2300 2024-01-09 00:19:49 1704759589 53.9900 2024-01-09 00:19:01 1704759541 53.1200 2024-01-09 00:18:14 1704759494 51.1200 2024-01-09 00:16:39 1704759399 51.8300 2024-01-09 00:15:52 1704759352 52.0000 2024-01-09 00:15:05 1704759305 50.0100 2024-01-09 00:14:18 1704759258 50.4200 2024-01-09 00:13:30 1704759210 51.6900 2024-01-09 00:12:43 1704759163 50.2100 2024-01-09 00:11:56 1704759116 49.4000 2024-01-09 00:11:08 1704759068 50.0200 2024-01-09 00:10:22 1704759022 50.5000 2024-01-09 00:09:34 1704758974 49.6600 2024-01-09 00:08:47 1704758927 49.1800 2024-01-09 00:08:00 1704758880 52.2400 2024-01-09 00:07:13 1704758833 52.3100 2024-01-09 00:06:25 1704758785 53.4000 2024-01-09 00:05:38 1704758738 52.6600 2024-01-09 00:04:51 1704758691 52.2500 2024-01-09 00:04:03 1704758643 52.0400 2024-01-09 00:03:17 1704758597 51.9500 2024-01-09 00:02:29 1704758549 51.9700 2024-01-09 00:01:42 1704758502 53.0600 2024-01-09 00:00:55 1704758455 52.7500 2024-01-09 00:00:07 1704758407 50.5500