#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:59:20 1704758360 51.1400 2024-01-08 23:58:32 1704758312 50.6400 2024-01-08 23:57:45 1704758265 50.2300 2024-01-08 23:56:58 1704758218 49.2700 2024-01-08 23:56:11 1704758171 50.0800 2024-01-08 23:55:24 1704758124 50.3600 2024-01-08 23:54:37 1704758077 51.8600 2024-01-08 23:53:50 1704758030 52.2500 2024-01-08 23:53:02 1704757982 51.7500 2024-01-08 23:52:15 1704757935 50.5700 2024-01-08 23:51:28 1704757888 50.7400 2024-01-08 23:50:41 1704757841 52.4000 2024-01-08 23:49:54 1704757794 52.8600 2024-01-08 23:49:06 1704757746 53.4700 2024-01-08 23:48:19 1704757699 51.0000 2024-01-08 23:47:32 1704757652 52.0900 2024-01-08 23:46:45 1704757605 51.8800 2024-01-08 23:45:58 1704757558 51.1100 2024-01-08 23:45:10 1704757510 51.6600 2024-01-08 23:44:23 1704757463 50.7400 2024-01-08 23:43:37 1704757417 51.9500 2024-01-08 23:42:49 1704757369 53.8400 2024-01-08 23:42:02 1704757322 52.0200 2024-01-08 23:41:15 1704757275 53.7000 2024-01-08 23:40:28 1704757228 53.9800 2024-01-08 23:39:41 1704757181 51.9600 2024-01-08 23:38:54 1704757134 52.9200 2024-01-08 23:38:07 1704757087 55.8600 2024-01-08 23:37:20 1704757040 55.9800 2024-01-08 23:36:32 1704756992 56.0600 2024-01-08 23:35:46 1704756946 55.6600 2024-01-08 23:34:58 1704756898 54.9100 2024-01-08 23:34:11 1704756851 55.0000 2024-01-08 23:33:24 1704756804 53.8200 2024-01-08 23:32:37 1704756757 52.0600 2024-01-08 23:31:49 1704756709 52.5400 2024-01-08 23:31:02 1704756662 54.2900 2024-01-08 23:30:15 1704756615 53.5400 2024-01-08 23:29:28 1704756568 51.5400 2024-01-08 23:28:41 1704756521 53.3900 2024-01-08 23:27:54 1704756474 53.1100 2024-01-08 23:27:06 1704756426 54.6400 2024-01-08 23:26:19 1704756379 55.7600 2024-01-08 23:25:32 1704756332 55.0300 2024-01-08 23:24:44 1704756284 53.9300 2024-01-08 23:23:58 1704756238 54.3600 2024-01-08 23:23:11 1704756191 54.6400 2024-01-08 23:22:23 1704756143 55.8600 2024-01-08 23:21:36 1704756096 55.5700 2024-01-08 23:20:49 1704756049 54.7600 2024-01-08 23:20:02 1704756002 54.0100 2024-01-08 23:19:15 1704755955 52.1800 2024-01-08 23:18:27 1704755907 53.5200 2024-01-08 23:17:41 1704755861 54.4600 2024-01-08 23:16:54 1704755814 52.6800 2024-01-08 23:16:06 1704755766 53.3900 2024-01-08 23:15:19 1704755719 53.1800 2024-01-08 23:14:32 1704755672 55.9200 2024-01-08 23:13:44 1704755624 54.3000 2024-01-08 23:12:58 1704755578 53.4100 2024-01-08 23:12:12 1704755532 53.3200 2024-01-08 23:11:26 1704755486 55.3600 2024-01-08 23:10:39 1704755439 55.0700 2024-01-08 23:09:53 1704755393 55.2700 2024-01-08 23:09:07 1704755347 54.3000 2024-01-08 23:08:20 1704755300 55.7900 2024-01-08 23:07:34 1704755254 55.6400 2024-01-08 23:06:48 1704755208 56.2900 2024-01-08 23:06:02 1704755162 57.4900 2024-01-08 23:05:15 1704755115 57.4100 2024-01-08 23:04:29 1704755069 56.5100 2024-01-08 23:03:43 1704755023 55.7000 2024-01-08 23:02:56 1704754976 55.5900 2024-01-08 23:02:10 1704754930 55.5900 2024-01-08 23:01:24 1704754884 56.2200 2024-01-08 23:00:38 1704754838 58.0500 2024-01-08 22:59:51 1704754791 58.3600 2024-01-08 22:59:05 1704754745 56.9300 2024-01-08 22:58:19 1704754699 55.6200 2024-01-08 22:57:32 1704754652 56.0500 2024-01-08 22:56:46 1704754606 56.4400 2024-01-08 22:56:00 1704754560 56.3100 2024-01-08 22:55:13 1704754513 55.6000 2024-01-08 22:54:27 1704754467 56.5800 2024-01-08 22:53:41 1704754421 56.1500 2024-01-08 22:52:55 1704754375 55.2700 2024-01-08 22:52:08 1704754328 55.9300 2024-01-08 22:51:22 1704754282 55.9600 2024-01-08 22:50:36 1704754236 56.4500 2024-01-08 22:49:49 1704754189 57.5500 2024-01-08 22:49:03 1704754143 57.0400 2024-01-08 22:48:17 1704754097 57.9500 2024-01-08 22:47:31 1704754051 57.6400 2024-01-08 22:46:44 1704754004 58.2400 2024-01-08 22:45:58 1704753958 59.2900 2024-01-08 22:45:12 1704753912 58.0400 2024-01-08 22:44:25 1704753865 58.5400 2024-01-08 22:43:39 1704753819 58.8300 2024-01-08 22:42:52 1704753772 58.5400 2024-01-08 22:42:06 1704753726 58.2400 2024-01-08 22:41:20 1704753680 59.3000 2024-01-08 22:40:33 1704753633 60.0500 2024-01-08 22:39:47 1704753587 60.3300 2024-01-08 22:39:01 1704753541 59.5100 2024-01-08 22:38:15 1704753495 59.5800 2024-01-08 22:37:28 1704753448 59.2500 2024-01-08 22:36:42 1704753402 59.7100 2024-01-08 22:35:56 1704753356 60.3300 2024-01-08 22:35:09 1704753309 60.6600 2024-01-08 22:34:23 1704753263 60.5300 2024-01-08 22:33:37 1704753217 60.3200 2024-01-08 22:32:51 1704753171 61.1600 2024-01-08 22:32:04 1704753124 61.8400 2024-01-08 22:31:18 1704753078 60.0700 2024-01-08 22:30:32 1704753032 60.2600 2024-01-08 22:29:45 1704752985 60.4900 2024-01-08 22:28:59 1704752939 60.2100 2024-01-08 22:28:13 1704752893 60.7500 2024-01-08 22:27:26 1704752846 59.9800 2024-01-08 22:26:40 1704752800 60.0500 2024-01-08 22:25:54 1704752754 60.8500 2024-01-08 22:25:06 1704752706 60.9300 2024-01-08 22:24:19 1704752659 60.8500 2024-01-08 22:23:32 1704752612 61.0100 2024-01-08 22:22:45 1704752565 60.8900 2024-01-08 22:21:58 1704752518 62.0200 2024-01-08 22:21:11 1704752471 61.8700 2024-01-08 22:20:24 1704752424 62.2500 2024-01-08 22:19:37 1704752377 62.0300 2024-01-08 22:18:50 1704752330 61.8400 2024-01-08 22:18:02 1704752282 62.7300 2024-01-08 22:17:15 1704752235 62.5800 2024-01-08 22:16:28 1704752188 62.4500 2024-01-08 22:15:41 1704752141 62.0400 2024-01-08 22:14:54 1704752094 61.7500 2024-01-08 22:14:07 1704752047 61.6800 2024-01-08 22:13:20 1704752000 61.5200 2024-01-08 22:12:33 1704751953 61.9000 2024-01-08 22:11:46 1704751906 62.6300 2024-01-08 22:10:58 1704751858 63.0700 2024-01-08 22:10:11 1704751811 62.7900 2024-01-08 22:09:24 1704751764 63.1100 2024-01-08 22:08:36 1704751716 63.1000 2024-01-08 22:07:49 1704751669 62.7300 2024-01-08 22:07:03 1704751623 62.6600 2024-01-08 22:06:15 1704751575 63.6300 2024-01-08 22:05:28 1704751528 63.9000 2024-01-08 22:04:41 1704751481 63.2500 2024-01-08 22:03:54 1704751434 63.1700 2024-01-08 22:03:06 1704751386 63.4000 2024-01-08 22:02:19 1704751339 63.4800 2024-01-08 22:01:32 1704751292 64.1600 2024-01-08 22:00:45 1704751245 64.4500 2024-01-08 21:59:58 1704751198 63.4400 2024-01-08 21:59:11 1704751151 63.6000 2024-01-08 21:58:23 1704751103 63.7700 2024-01-08 21:57:36 1704751056 64.1200 2024-01-08 21:56:49 1704751009 64.4900 2024-01-08 21:56:01 1704750961 63.9000 2024-01-08 21:55:14 1704750914 63.8300 2024-01-08 21:54:27 1704750867 63.4600 2024-01-08 21:53:40 1704750820 63.6700 2024-01-08 21:52:53 1704750773 63.8400 2024-01-08 21:52:05 1704750725 63.5900 2024-01-08 21:51:18 1704750678 63.2300 2024-01-08 21:50:31 1704750631 63.0400 2024-01-08 21:49:44 1704750584 63.1800 2024-01-08 21:48:56 1704750536 63.1100 2024-01-08 21:48:09 1704750489 63.5000 2024-01-08 21:47:22 1704750442 63.6400 2024-01-08 21:46:35 1704750395 62.6500 2024-01-08 21:45:47 1704750347 62.0400 2024-01-08 21:45:00 1704750300 61.8400 2024-01-08 21:44:14 1704750254 61.9100 2024-01-08 21:43:27 1704750207 62.0300 2024-01-08 21:42:39 1704750159 61.7500 2024-01-08 21:41:52 1704750112 61.7500 2024-01-08 21:41:06 1704750066 61.4800 2024-01-08 21:40:18 1704750018 60.6900 2024-01-08 21:39:31 1704749971 60.5300 2024-01-08 21:38:44 1704749924 60.5300 2024-01-08 21:37:57 1704749877 60.4700 2024-01-08 21:37:09 1704749829 60.8800 2024-01-08 21:36:22 1704749782 61.4800 2024-01-08 21:35:35 1704749735 62.2200 2024-01-08 21:34:47 1704749687 61.8000 2024-01-08 21:34:01 1704749641 60.9300 2024-01-08 21:33:13 1704749593 60.7800 2024-01-08 21:32:26 1704749546 60.7900 2024-01-08 21:31:39 1704749499 60.9900 2024-01-08 21:30:52 1704749452 60.5500 2024-01-08 21:30:05 1704749405 60.6900 2024-01-08 21:29:17 1704749357 60.7600 2024-01-08 21:28:31 1704749311 60.7300 2024-01-08 21:27:43 1704749263 60.2000 2024-01-08 21:26:56 1704749216 60.6600 2024-01-08 21:26:09 1704749169 60.9200 2024-01-08 21:25:23 1704749123 60.5900 2024-01-08 21:24:35 1704749075 61.3400 2024-01-08 21:23:48 1704749028 60.8000 2024-01-08 21:23:01 1704748981 60.3200 2024-01-08 21:22:14 1704748934 60.6300 2024-01-08 21:21:27 1704748887 60.2700 2024-01-08 21:20:40 1704748840 60.6000 2024-01-08 21:19:52 1704748792 60.4300 2024-01-08 21:19:05 1704748745 60.8800 2024-01-08 21:18:18 1704748698 61.8000 2024-01-08 21:17:31 1704748651 61.0200 2024-01-08 21:16:43 1704748603 60.7000 2024-01-08 21:15:56 1704748556 61.3800 2024-01-08 21:15:09 1704748509 61.2800 2024-01-08 21:14:22 1704748462 62.4500 2024-01-08 21:13:34 1704748414 61.8400 2024-01-08 21:12:47 1704748367 62.1300 2024-01-08 21:12:00 1704748320 62.3500 2024-01-08 21:11:13 1704748273 62.6800 2024-01-08 21:10:25 1704748225 63.4700 2024-01-08 21:09:38 1704748178 63.8800 2024-01-08 21:08:51 1704748131 64.5700 2024-01-08 21:08:04 1704748084 64.1500 2024-01-08 21:07:20 1704748040 63.6100 2024-01-08 21:06:02 1704747962 64.4600 2024-01-08 21:05:15 1704747915 64.1800 2024-01-08 21:04:27 1704747867 63.4100 2024-01-08 21:03:40 1704747820 63.2500 2024-01-08 21:02:54 1704747774 63.1100 2024-01-08 21:02:07 1704747727 63.1200 2024-01-08 21:01:20 1704747680 63.4300 2024-01-08 21:00:33 1704747633 64.0300 2024-01-08 20:59:46 1704747586 63.7000 2024-01-08 20:58:58 1704747538 64.1600 2024-01-08 20:58:11 1704747491 63.9200 2024-01-08 20:57:24 1704747444 64.1100 2024-01-08 20:56:37 1704747397 65.0100 2024-01-08 20:55:49 1704747349 65.4300 2024-01-08 20:55:02 1704747302 65.1000 2024-01-08 20:54:15 1704747255 65.5500 2024-01-08 20:53:28 1704747208 65.2700 2024-01-08 20:52:41 1704747161 64.8400 2024-01-08 20:51:54 1704747114 64.6800 2024-01-08 20:51:07 1704747067 64.5900 2024-01-08 20:50:20 1704747020 64.7400 2024-01-08 20:49:33 1704746973 64.6400 2024-01-08 20:48:46 1704746926 64.9700 2024-01-08 20:47:59 1704746879 65.6800 2024-01-08 20:47:11 1704746831 65.6200 2024-01-08 20:46:24 1704746784 66.2100 2024-01-08 20:45:37 1704746737 65.5000 2024-01-08 20:44:50 1704746690 65.1300 2024-01-08 20:44:03 1704746643 65.1700 2024-01-08 20:43:15 1704746595 65.2300 2024-01-08 20:42:28 1704746548 65.2300 2024-01-08 20:41:41 1704746501 65.0900 2024-01-08 20:40:54 1704746454 65.0400 2024-01-08 20:40:07 1704746407 65.1800 2024-01-08 20:39:19 1704746359 65.1300 2024-01-08 20:38:32 1704746312 64.8700 2024-01-08 20:37:45 1704746265 64.8100 2024-01-08 20:36:58 1704746218 64.6700 2024-01-08 20:36:11 1704746171 64.5200 2024-01-08 20:35:24 1704746124 64.6100 2024-01-08 20:34:36 1704746076 64.2300 2024-01-08 20:33:49 1704746029 64.0600 2024-01-08 20:33:02 1704745982 64.3600 2024-01-08 20:32:15 1704745935 64.8600 2024-01-08 20:31:27 1704745887 65.0100 2024-01-08 20:30:41 1704745841 65.4000 2024-01-08 20:29:53 1704745793 65.6400 2024-01-08 20:29:06 1704745746 65.6400 2024-01-08 20:28:19 1704745699 65.8000 2024-01-08 20:27:32 1704745652 65.9200 2024-01-08 20:26:44 1704745604 66.1400 2024-01-08 20:25:57 1704745557 66.4500 2024-01-08 20:25:10 1704745510 66.3800 2024-01-08 20:24:23 1704745463 66.5100 2024-01-08 20:23:35 1704745415 66.5200 2024-01-08 20:22:48 1704745368 66.9400 2024-01-08 20:22:01 1704745321 67.1200 2024-01-08 20:21:14 1704745274 67.4500 2024-01-08 20:20:26 1704745226 67.7700 2024-01-08 20:19:39 1704745179 68.0100 2024-01-08 20:18:52 1704745132 67.8600 2024-01-08 20:18:05 1704745085 68.0200 2024-01-08 20:17:18 1704745038 67.8900 2024-01-08 20:16:30 1704744990 68.0400 2024-01-08 20:15:43 1704744943 68.2500 2024-01-08 20:14:56 1704744896 68.5700 2024-01-08 20:14:09 1704744849 68.5300 2024-01-08 20:13:22 1704744802 68.5100 2024-01-08 20:12:34 1704744754 68.5300 2024-01-08 20:11:47 1704744707 68.6600 2024-01-08 20:11:00 1704744660 68.3800 2024-01-08 20:10:13 1704744613 68.6100 2024-01-08 20:09:26 1704744566 68.6000 2024-01-08 20:08:39 1704744519 69.0500 2024-01-08 20:07:51 1704744471 69.2800 2024-01-08 20:07:04 1704744424 69.1200 2024-01-08 20:06:17 1704744377 69.3600 2024-01-08 20:05:30 1704744330 69.6700 2024-01-08 20:04:43 1704744283 69.5800 2024-01-08 20:03:55 1704744235 69.7200 2024-01-08 20:03:08 1704744188 70.0400 2024-01-08 20:02:21 1704744141 70.2300 2024-01-08 20:01:33 1704744093 70.7500 2024-01-08 20:00:46 1704744046 70.6800 2024-01-08 19:59:59 1704743999 71.1800 2024-01-08 19:59:12 1704743952 71.4700 2024-01-08 19:58:24 1704743904 71.6400 2024-01-08 19:57:37 1704743857 71.6200 2024-01-08 19:56:50 1704743810 71.7900 2024-01-08 19:56:03 1704743763 71.8400 2024-01-08 19:55:15 1704743715 71.7000 2024-01-08 19:54:28 1704743668 71.6800 2024-01-08 19:53:41 1704743621 72.0400 2024-01-08 19:52:54 1704743574 72.0000 2024-01-08 19:52:06 1704743526 71.8600 2024-01-08 19:51:19 1704743479 71.6400 2024-01-08 19:50:32 1704743432 71.4700 2024-01-08 19:49:45 1704743385 71.3100 2024-01-08 19:48:58 1704743338 71.7500 2024-01-08 19:48:10 1704743290 72.1400 2024-01-08 19:47:23 1704743243 72.5800 2024-01-08 19:46:36 1704743196 72.9200 2024-01-08 19:45:49 1704743149 72.9800 2024-01-08 19:45:01 1704743101 73.0800 2024-01-08 19:44:14 1704743054 73.0700 2024-01-08 19:43:27 1704743007 72.8500 2024-01-08 19:42:39 1704742959 72.5500 2024-01-08 19:41:52 1704742912 72.1700 2024-01-08 19:41:05 1704742865 71.8100 2024-01-08 19:40:18 1704742818 71.5200 2024-01-08 19:39:31 1704742771 71.6200 2024-01-08 19:38:45 1704742725 71.7000 2024-01-08 19:37:59 1704742679 71.7000 2024-01-08 19:37:13 1704742633 71.8400 2024-01-08 19:36:26 1704742586 71.6600 2024-01-08 19:35:40 1704742540 71.5100 2024-01-08 19:34:54 1704742494 71.5100 2024-01-08 19:34:07 1704742447 71.5700 2024-01-08 19:33:21 1704742401 71.2500 2024-01-08 19:32:35 1704742355 71.6000 2024-01-08 19:31:48 1704742308 71.9100 2024-01-08 19:31:02 1704742262 72.1000 2024-01-08 19:30:16 1704742216 72.7500 2024-01-08 19:29:30 1704742170 72.7200 2024-01-08 19:28:43 1704742123 72.7800 2024-01-08 19:27:57 1704742077 72.7900 2024-01-08 19:27:11 1704742031 72.6600 2024-01-08 19:26:25 1704741985 72.4800 2024-01-08 19:25:38 1704741938 72.3900 2024-01-08 19:24:52 1704741892 72.3900 2024-01-08 19:24:06 1704741846 72.4200 2024-01-08 19:23:19 1704741799 72.3300 2024-01-08 19:22:33 1704741753 72.0200 2024-01-08 19:21:47 1704741707 71.7500 2024-01-08 19:21:00 1704741660 71.3700 2024-01-08 19:20:14 1704741614 70.9100 2024-01-08 19:19:28 1704741568 70.6300 2024-01-08 19:18:42 1704741522 70.4100 2024-01-08 19:17:55 1704741475 70.3900 2024-01-08 19:17:09 1704741429 70.3300 2024-01-08 19:16:23 1704741383 70.3200 2024-01-08 19:15:37 1704741337 70.1400 2024-01-08 19:14:50 1704741290 70.0500 2024-01-08 19:14:04 1704741244 69.9400 2024-01-08 19:13:18 1704741198 69.9700 2024-01-08 19:12:31 1704741151 70.0900 2024-01-08 19:11:45 1704741105 70.2000 2024-01-08 19:10:59 1704741059 70.3200 2024-01-08 19:10:12 1704741012 70.3900 2024-01-08 19:09:26 1704740966 70.6200 2024-01-08 19:08:40 1704740920 70.4100 2024-01-08 19:07:54 1704740874 70.5000 2024-01-08 19:07:07 1704740827 70.7200 2024-01-08 19:06:21 1704740781 70.9800 2024-01-08 19:05:35 1704740735 71.6000 2024-01-08 19:04:48 1704740688 71.9300 2024-01-08 19:04:02 1704740642 72.2700 2024-01-08 19:03:16 1704740596 72.7200 2024-01-08 19:02:29 1704740549 73.1800 2024-01-08 19:01:43 1704740503 73.4400 2024-01-08 19:00:57 1704740457 73.7300 2024-01-08 19:00:11 1704740411 73.9500 2024-01-08 18:59:24 1704740364 73.9600 2024-01-08 18:58:38 1704740318 73.8600 2024-01-08 18:57:51 1704740271 73.8400 2024-01-08 18:57:05 1704740225 73.8600 2024-01-08 18:56:19 1704740179 73.8800 2024-01-08 18:55:33 1704740133 73.9300 2024-01-08 18:54:46 1704740086 74.2500 2024-01-08 18:54:00 1704740040 74.7800 2024-01-08 18:53:14 1704739994 75.1100 2024-01-08 18:52:27 1704739947 75.3000 2024-01-08 18:51:41 1704739901 75.4700 2024-01-08 18:50:55 1704739855 75.5600 2024-01-08 18:50:08 1704739808 75.6200 2024-01-08 18:49:22 1704739762 75.6600 2024-01-08 18:48:35 1704739715 75.6400 2024-01-08 18:47:49 1704739669 75.7500 2024-01-08 18:47:03 1704739623 75.7200 2024-01-08 18:46:16 1704739576 75.5500 2024-01-08 18:45:30 1704739530 75.3900 2024-01-08 18:44:44 1704739484 75.1800 2024-01-08 18:43:58 1704739438 74.9800 2024-01-08 18:43:11 1704739391 74.9000 2024-01-08 18:42:25 1704739345 74.8200 2024-01-08 18:41:39 1704739299 74.8100 2024-01-08 18:40:52 1704739252 74.8400 2024-01-08 18:40:06 1704739206 74.8100 2024-01-08 18:39:20 1704739160 74.8600 2024-01-08 18:38:33 1704739113 75.1400 2024-01-08 18:37:46 1704739066 75.2000 2024-01-08 18:36:58 1704739018 75.1800 2024-01-08 18:36:11 1704738971 75.2000 2024-01-08 18:35:24 1704738924 75.1400 2024-01-08 18:34:37 1704738877 75.1800 2024-01-08 18:33:50 1704738830 75.1300 2024-01-08 18:33:02 1704738782 75.0300 2024-01-08 18:32:15 1704738735 74.8800 2024-01-08 18:31:28 1704738688 74.7400 2024-01-08 18:30:41 1704738641 74.5100 2024-01-08 18:29:54 1704738594 74.1600 2024-01-08 18:29:07 1704738547 73.9200 2024-01-08 18:28:20 1704738500 73.6700 2024-01-08 18:27:33 1704738453 73.5000 2024-01-08 18:26:45 1704738405 73.5500 2024-01-08 18:25:58 1704738358 73.4400 2024-01-08 18:25:11 1704738311 73.4000 2024-01-08 18:24:25 1704738265 73.3800 2024-01-08 18:23:37 1704738217 73.3700 2024-01-08 18:22:50 1704738170 73.3400 2024-01-08 18:22:03 1704738123 73.3100 2024-01-08 18:21:15 1704738075 73.2300 2024-01-08 18:20:28 1704738028 73.2000 2024-01-08 18:19:41 1704737981 73.1700 2024-01-08 18:18:54 1704737934 73.1000 2024-01-08 18:18:07 1704737887 73.0000 2024-01-08 18:17:19 1704737839 72.8700 2024-01-08 18:16:32 1704737792 72.7900 2024-01-08 18:15:46 1704737746 72.7100 2024-01-08 18:14:59 1704737699 72.6200 2024-01-08 18:14:11 1704737651 72.3800 2024-01-08 18:13:24 1704737604 72.2200 2024-01-08 18:12:37 1704737557 72.0300 2024-01-08 18:11:50 1704737510 72.0200 2024-01-08 18:11:02 1704737462 72.0300 2024-01-08 18:10:15 1704737415 72.0300 2024-01-08 18:09:28 1704737368 72.0400 2024-01-08 18:08:41 1704737321 71.9600 2024-01-08 18:07:53 1704737273 72.0700 2024-01-08 18:07:06 1704737226 72.0200 2024-01-08 18:06:19 1704737179 71.8600 2024-01-08 18:05:32 1704737132 71.8300 2024-01-08 18:04:45 1704737085 71.8400 2024-01-08 18:03:58 1704737038 71.8100 2024-01-08 18:03:10 1704736990 71.8400 2024-01-08 18:02:23 1704736943 71.9100 2024-01-08 18:01:36 1704736896 71.9600 2024-01-08 18:00:49 1704736849 72.1300 2024-01-08 18:00:01 1704736801 72.2500 2024-01-08 17:59:14 1704736754 72.2600 2024-01-08 17:58:27 1704736707 72.1700 2024-01-08 17:57:40 1704736660 72.0900 2024-01-08 17:56:53 1704736613 71.8400 2024-01-08 17:56:06 1704736566 71.6600 2024-01-08 17:55:19 1704736519 71.3200 2024-01-08 17:54:32 1704736472 71.0200 2024-01-08 17:53:44 1704736424 70.9800 2024-01-08 17:52:57 1704736377 71.1100 2024-01-08 17:52:10 1704736330 71.2700 2024-01-08 17:51:23 1704736283 71.4100 2024-01-08 17:50:35 1704736235 71.6700 2024-01-08 17:49:48 1704736188 71.8600 2024-01-08 17:49:01 1704736141 72.1700 2024-01-08 17:48:14 1704736094 72.6200 2024-01-08 17:47:26 1704736046 72.8500 2024-01-08 17:46:40 1704736000 73.1500 2024-01-08 17:45:53 1704735953 73.7100 2024-01-08 17:45:06 1704735906 73.9900 2024-01-08 17:44:19 1704735859 74.0200 2024-01-08 17:43:31 1704735811 74.0500 2024-01-08 17:42:44 1704735764 74.1300 2024-01-08 17:41:57 1704735717 74.1300 2024-01-08 17:41:11 1704735671 74.2300 2024-01-08 17:40:23 1704735623 74.2900 2024-01-08 17:39:36 1704735576 74.3400 2024-01-08 17:38:49 1704735529 74.4200 2024-01-08 17:38:01 1704735481 74.4900 2024-01-08 17:37:14 1704735434 74.4800 2024-01-08 17:36:27 1704735387 74.4200 2024-01-08 17:35:40 1704735340 74.3500 2024-01-08 17:34:53 1704735293 74.0700 2024-01-08 17:34:05 1704735245 73.9300 2024-01-08 17:33:18 1704735198 73.7700 2024-01-08 17:32:31 1704735151 73.4300 2024-01-08 17:31:44 1704735104 73.2400 2024-01-08 17:30:57 1704735057 73.0500 2024-01-08 17:30:09 1704735009 72.9100 2024-01-08 17:29:22 1704734962 72.8400 2024-01-08 17:28:35 1704734915 72.7700 2024-01-08 17:27:48 1704734868 72.8500 2024-01-08 17:27:00 1704734820 72.9200 2024-01-08 17:26:14 1704734774 72.8900 2024-01-08 17:25:26 1704734726 72.8800 2024-01-08 17:24:39 1704734679 72.8400 2024-01-08 17:23:52 1704734632 72.8700 2024-01-08 17:23:04 1704734584 72.7900 2024-01-08 17:22:17 1704734537 72.7700 2024-01-08 17:21:30 1704734490 72.6800 2024-01-08 17:20:43 1704734443 72.5600 2024-01-08 17:19:56 1704734396 72.4500 2024-01-08 17:19:08 1704734348 72.3900 2024-01-08 17:18:21 1704734301 72.2300 2024-01-08 17:17:34 1704734254 72.1700 2024-01-08 17:16:47 1704734207 72.1300 2024-01-08 17:16:00 1704734160 72.0600 2024-01-08 17:15:13 1704734113 71.9400 2024-01-08 17:14:26 1704734066 71.9100 2024-01-08 17:13:39 1704734019 71.8600 2024-01-08 17:12:52 1704733972 71.8900 2024-01-08 17:12:04 1704733924 71.8900 2024-01-08 17:11:17 1704733877 71.9300 2024-01-08 17:10:30 1704733830 72.0900 2024-01-08 17:09:42 1704733782 72.1400 2024-01-08 17:08:56 1704733736 72.2500 2024-01-08 17:08:08 1704733688 72.2300 2024-01-08 17:07:21 1704733641 72.2500 2024-01-08 17:06:34 1704733594 72.1700 2024-01-08 17:05:47 1704733547 72.1300 2024-01-08 17:05:00 1704733500 72.0600 2024-01-08 17:04:13 1704733453 72.0300 2024-01-08 17:03:25 1704733405 72.1200 2024-01-08 17:02:38 1704733358 72.3000 2024-01-08 17:01:51 1704733311 72.5400 2024-01-08 17:01:04 1704733264 72.5900 2024-01-08 17:00:17 1704733217 72.7300 2024-01-08 16:59:30 1704733170 72.8800 2024-01-08 16:58:43 1704733123 72.8900 2024-01-08 16:57:55 1704733075 72.8200 2024-01-08 16:57:08 1704733028 72.7800 2024-01-08 16:56:21 1704732981 72.6800 2024-01-08 16:55:34 1704732934 72.7200 2024-01-08 16:54:47 1704732887 72.7700 2024-01-08 16:54:00 1704732840 72.9100 2024-01-08 16:53:13 1704732793 73.1000 2024-01-08 16:52:26 1704732746 73.0800 2024-01-08 16:51:39 1704732699 73.1200 2024-01-08 16:50:51 1704732651 73.0500 2024-01-08 16:50:04 1704732604 72.9600 2024-01-08 16:49:17 1704732557 72.8200 2024-01-08 16:48:30 1704732510 72.7800 2024-01-08 16:47:42 1704732462 72.6600 2024-01-08 16:46:56 1704732416 72.4600 2024-01-08 16:46:08 1704732368 72.4800 2024-01-08 16:45:21 1704732321 72.5400 2024-01-08 16:44:34 1704732274 72.5600 2024-01-08 16:43:47 1704732227 72.8800 2024-01-08 16:43:00 1704732180 73.0200 2024-01-08 16:42:13 1704732133 73.0200 2024-01-08 16:41:26 1704732086 73.0700 2024-01-08 16:40:39 1704732039 73.0800 2024-01-08 16:39:52 1704731992 73.0700 2024-01-08 16:39:04 1704731944 73.0000 2024-01-08 16:38:17 1704731897 72.8200 2024-01-08 16:37:30 1704731850 72.6400 2024-01-08 16:36:43 1704731803 72.5400 2024-01-08 16:35:56 1704731756 72.3800 2024-01-08 16:35:08 1704731708 72.3300 2024-01-08 16:34:21 1704731661 72.3200 2024-01-08 16:33:34 1704731614 72.2600 2024-01-08 16:32:46 1704731566 72.2200 2024-01-08 16:31:59 1704731519 72.2500 2024-01-08 16:31:12 1704731472 72.1900 2024-01-08 16:30:24 1704731424 72.0900 2024-01-08 16:29:37 1704731377 71.9900 2024-01-08 16:28:50 1704731330 71.9400 2024-01-08 16:28:03 1704731283 71.9300 2024-01-08 16:27:15 1704731235 71.9400 2024-01-08 16:26:28 1704731188 72.0900 2024-01-08 16:25:41 1704731141 72.1000 2024-01-08 16:24:54 1704731094 71.9400 2024-01-08 16:24:06 1704731046 71.7500 2024-01-08 16:23:19 1704730999 71.6600 2024-01-08 16:22:32 1704730952 71.6800 2024-01-08 16:21:45 1704730905 71.7500 2024-01-08 16:20:58 1704730858 71.8700 2024-01-08 16:20:10 1704730810 72.0400 2024-01-08 16:19:23 1704730763 72.0300 2024-01-08 16:18:37 1704730717 71.9100 2024-01-08 16:17:49 1704730669 71.8700 2024-01-08 16:17:02 1704730622 71.8700 2024-01-08 16:16:15 1704730575 71.8400 2024-01-08 16:15:28 1704730528 71.8700 2024-01-08 16:14:41 1704730481 71.7500 2024-01-08 16:13:54 1704730434 71.5500 2024-01-08 16:13:06 1704730386 71.4400 2024-01-08 16:12:20 1704730340 71.3400 2024-01-08 16:11:33 1704730293 71.2100 2024-01-08 16:10:46 1704730246 71.2400 2024-01-08 16:10:00 1704730200 71.0900 2024-01-08 16:09:13 1704730153 71.0100 2024-01-08 16:08:26 1704730106 70.9200 2024-01-08 16:07:40 1704730060 70.8000 2024-01-08 16:06:52 1704730012 70.7800 2024-01-08 16:06:05 1704729965 70.9500 2024-01-08 16:05:18 1704729918 71.0500 2024-01-08 16:04:31 1704729871 71.0900 2024-01-08 16:03:43 1704729823 70.9900 2024-01-08 16:02:56 1704729776 70.9600 2024-01-08 16:02:10 1704729730 71.1200 2024-01-08 16:01:22 1704729682 71.0800 2024-01-08 16:00:35 1704729635 71.0500 2024-01-08 15:59:48 1704729588 71.0100 2024-01-08 15:59:01 1704729541 70.9900 2024-01-08 15:58:14 1704729494 70.8600 2024-01-08 15:57:26 1704729446 70.9100 2024-01-08 15:56:39 1704729399 70.8600 2024-01-08 15:55:52 1704729352 70.9800 2024-01-08 15:55:04 1704729304 70.9500 2024-01-08 15:54:17 1704729257 70.8000 2024-01-08 15:53:30 1704729210 70.5000 2024-01-08 15:52:43 1704729163 70.4000 2024-01-08 15:51:57 1704729117 70.5000 2024-01-08 15:51:11 1704729071 70.6400 2024-01-08 15:50:24 1704729024 70.7000 2024-01-08 15:49:38 1704728978 70.8600 2024-01-08 15:48:52 1704728932 70.8600 2024-01-08 15:48:06 1704728886 70.8200 2024-01-08 15:47:19 1704728839 70.7900 2024-01-08 15:46:33 1704728793 70.8600 2024-01-08 15:45:47 1704728747 70.9600 2024-01-08 15:45:00 1704728700 70.8800 2024-01-08 15:44:14 1704728654 70.6400 2024-01-08 15:43:28 1704728608 70.6300 2024-01-08 15:42:41 1704728561 70.5500 2024-01-08 15:41:55 1704728515 70.5500 2024-01-08 15:41:09 1704728469 70.2900 2024-01-08 15:40:22 1704728422 70.1300 2024-01-08 15:39:36 1704728376 69.9100 2024-01-08 15:38:50 1704728330 69.7200 2024-01-08 15:38:04 1704728284 69.7100 2024-01-08 15:37:17 1704728237 69.7700 2024-01-08 15:36:31 1704728191 69.6200 2024-01-08 15:35:45 1704728145 69.5400 2024-01-08 15:34:58 1704728098 69.3900 2024-01-08 15:34:12 1704728052 69.4500 2024-01-08 15:33:26 1704728006 69.6400 2024-01-08 15:32:40 1704727960 69.9700 2024-01-08 15:31:53 1704727913 70.2000 2024-01-08 15:31:07 1704727867 70.2100 2024-01-08 15:30:21 1704727821 70.2400 2024-01-08 15:29:34 1704727774 70.1100 2024-01-08 15:28:48 1704727728 70.2100 2024-01-08 15:28:02 1704727682 70.1600 2024-01-08 15:27:15 1704727635 70.1600 2024-01-08 15:26:29 1704727589 69.9800 2024-01-08 15:25:43 1704727543 69.9400 2024-01-08 15:24:56 1704727496 70.0700 2024-01-08 15:24:10 1704727450 70.3900 2024-01-08 15:23:24 1704727404 70.3000 2024-01-08 15:22:38 1704727358 70.1100 2024-01-08 15:21:51 1704727311 69.9500 2024-01-08 15:21:05 1704727265 69.9800 2024-01-08 15:20:19 1704727219 70.0700 2024-01-08 15:19:32 1704727172 70.5000 2024-01-08 15:18:46 1704727126 70.7500 2024-01-08 15:18:00 1704727080 70.6300 2024-01-08 15:17:14 1704727034 70.5700 2024-01-08 15:16:27 1704726987 70.4900 2024-01-08 15:15:41 1704726941 70.3900 2024-01-08 15:14:55 1704726895 70.3600 2024-01-08 15:14:08 1704726848 70.1600 2024-01-08 15:13:22 1704726802 70.1400 2024-01-08 15:12:36 1704726756 69.8700 2024-01-08 15:11:50 1704726710 69.7100 2024-01-08 15:11:03 1704726663 69.5700 2024-01-08 15:10:15 1704726615 69.3000 2024-01-08 15:09:28 1704726568 68.9600 2024-01-08 15:08:41 1704726521 68.7100 2024-01-08 15:07:54 1704726474 68.2800 2024-01-08 15:07:07 1704726427 68.2800 2024-01-08 15:06:20 1704726380 68.4100 2024-01-08 15:05:32 1704726332 68.2800 2024-01-08 15:04:45 1704726285 68.5300 2024-01-08 15:03:58 1704726238 68.7400 2024-01-08 15:03:11 1704726191 68.5100 2024-01-08 15:02:24 1704726144 68.5400 2024-01-08 15:01:37 1704726097 68.8900 2024-01-08 15:00:49 1704726049 68.9700 2024-01-08 15:00:02 1704726002 68.8900 2024-01-08 14:59:15 1704725955 68.7000 2024-01-08 14:58:27 1704725907 68.5400 2024-01-08 14:57:41 1704725861 68.7700 2024-01-08 14:56:54 1704725814 68.9700 2024-01-08 14:56:07 1704725767 68.8600 2024-01-08 14:55:20 1704725720 68.7300 2024-01-08 14:54:33 1704725673 68.6100 2024-01-08 14:53:46 1704725626 68.6900 2024-01-08 14:52:59 1704725579 68.6600 2024-01-08 14:52:12 1704725532 68.7700 2024-01-08 14:51:25 1704725485 68.9700 2024-01-08 14:50:37 1704725437 69.0300 2024-01-08 14:49:50 1704725390 68.7700 2024-01-08 14:49:03 1704725343 68.5000 2024-01-08 14:48:16 1704725296 68.2500 2024-01-08 14:47:28 1704725248 68.2300 2024-01-08 14:46:41 1704725201 68.0500 2024-01-08 14:45:54 1704725154 67.9800 2024-01-08 14:45:07 1704725107 67.7900 2024-01-08 14:44:20 1704725060 67.7300 2024-01-08 14:43:33 1704725013 68.1500 2024-01-08 14:42:46 1704724966 68.3200 2024-01-08 14:41:58 1704724918 68.5400 2024-01-08 14:41:11 1704724871 68.7700 2024-01-08 14:40:24 1704724824 68.4700 2024-01-08 14:39:36 1704724776 68.3000 2024-01-08 14:38:49 1704724729 68.0900 2024-01-08 14:38:02 1704724682 68.2100 2024-01-08 14:37:14 1704724634 68.0200 2024-01-08 14:36:27 1704724587 68.0200 2024-01-08 14:35:41 1704724541 67.8100 2024-01-08 14:34:54 1704724494 67.4300 2024-01-08 14:34:07 1704724447 67.3900 2024-01-08 14:33:20 1704724400 67.2600 2024-01-08 14:32:33 1704724353 67.6200 2024-01-08 14:31:45 1704724305 67.8400 2024-01-08 14:30:58 1704724258 67.7800 2024-01-08 14:30:11 1704724211 67.6300 2024-01-08 14:29:24 1704724164 67.4500 2024-01-08 14:28:36 1704724116 67.2600 2024-01-08 14:27:49 1704724069 67.1000 2024-01-08 14:27:02 1704724022 67.0600 2024-01-08 14:26:15 1704723975 67.1300 2024-01-08 14:25:28 1704723928 67.3600 2024-01-08 14:24:41 1704723881 67.5600 2024-01-08 14:23:54 1704723834 67.5600 2024-01-08 14:23:07 1704723787 67.4300 2024-01-08 14:22:20 1704723740 67.4300 2024-01-08 14:21:33 1704723693 67.1200 2024-01-08 14:20:46 1704723646 67.0200 2024-01-08 14:19:59 1704723599 67.0000 2024-01-08 14:19:11 1704723551 66.9400 2024-01-08 14:18:24 1704723504 66.9000 2024-01-08 14:17:37 1704723457 66.9000 2024-01-08 14:16:50 1704723410 66.7300 2024-01-08 14:16:03 1704723363 66.5500 2024-01-08 14:15:15 1704723315 66.6100 2024-01-08 14:14:28 1704723268 66.7300 2024-01-08 14:13:41 1704723221 66.8000 2024-01-08 14:12:54 1704723174 67.2100 2024-01-08 14:12:06 1704723126 67.1400 2024-01-08 14:11:19 1704723079 67.2100 2024-01-08 14:10:33 1704723033 67.2300 2024-01-08 14:09:45 1704722985 67.0900 2024-01-08 14:08:58 1704722938 67.0700 2024-01-08 14:08:11 1704722891 67.5600 2024-01-08 14:07:23 1704722843 67.3900 2024-01-08 14:06:36 1704722796 67.4000 2024-01-08 14:05:49 1704722749 67.3300 2024-01-08 14:05:02 1704722702 67.2500 2024-01-08 14:04:15 1704722655 66.9600 2024-01-08 14:03:28 1704722608 66.6000 2024-01-08 14:02:40 1704722560 66.6400 2024-01-08 14:01:54 1704722514 66.7000 2024-01-08 14:01:07 1704722467 66.7000 2024-01-08 14:00:20 1704722420 66.8000 2024-01-08 13:59:33 1704722373 66.7900 2024-01-08 13:58:46 1704722326 66.9300 2024-01-08 13:57:58 1704722278 67.0200 2024-01-08 13:57:11 1704722231 67.1000 2024-01-08 13:56:24 1704722184 67.0900 2024-01-08 13:55:36 1704722136 67.0900 2024-01-08 13:54:49 1704722089 67.1700 2024-01-08 13:54:02 1704722042 67.3800 2024-01-08 13:53:15 1704721995 67.3600 2024-01-08 13:52:28 1704721948 66.9800 2024-01-08 13:51:41 1704721901 66.8600 2024-01-08 13:50:54 1704721854 66.9100 2024-01-08 13:50:07 1704721807 66.8900 2024-01-08 13:49:20 1704721760 67.0700 2024-01-08 13:48:33 1704721713 67.0700 2024-01-08 13:47:45 1704721665 67.0200 2024-01-08 13:46:58 1704721618 67.0700 2024-01-08 13:46:11 1704721571 66.9300 2024-01-08 13:45:24 1704721524 67.0300 2024-01-08 13:44:37 1704721477 66.9600 2024-01-08 13:43:49 1704721429 66.9400 2024-01-08 13:43:02 1704721382 67.0600 2024-01-08 13:42:15 1704721335 67.3000 2024-01-08 13:41:28 1704721288 67.5600 2024-01-08 13:40:41 1704721241 67.2900 2024-01-08 13:39:54 1704721194 67.3500 2024-01-08 13:39:06 1704721146 67.4300 2024-01-08 13:38:20 1704721100 67.6100 2024-01-08 13:37:33 1704721053 67.8100 2024-01-08 13:36:45 1704721005 67.5800 2024-01-08 13:35:58 1704720958 67.6300 2024-01-08 13:35:12 1704720912 67.6800 2024-01-08 13:34:24 1704720864 67.6600 2024-01-08 13:33:37 1704720817 67.7500 2024-01-08 13:32:50 1704720770 67.4800 2024-01-08 13:32:03 1704720723 67.3200 2024-01-08 13:31:15 1704720675 67.3500 2024-01-08 13:30:28 1704720628 67.7700 2024-01-08 13:29:41 1704720581 68.0400 2024-01-08 13:28:54 1704720534 68.3400 2024-01-08 13:28:06 1704720486 68.1500 2024-01-08 13:27:19 1704720439 68.2400 2024-01-08 13:26:33 1704720393 68.5600 2024-01-08 13:25:45 1704720345 68.6000 2024-01-08 13:24:58 1704720298 68.6300 2024-01-08 13:24:11 1704720251 68.5300 2024-01-08 13:23:24 1704720204 68.8900 2024-01-08 13:22:37 1704720157 69.1100 2024-01-08 13:21:50 1704720110 69.1600 2024-01-08 13:21:03 1704720063 69.1600 2024-01-08 13:20:15 1704720015 69.0700 2024-01-08 13:19:28 1704719968 69.2100 2024-01-08 13:18:41 1704719921 69.4800 2024-01-08 13:17:54 1704719874 69.7200 2024-01-08 13:17:07 1704719827 69.4100 2024-01-08 13:16:20 1704719780 69.5500 2024-01-08 13:15:33 1704719733 70.0300 2024-01-08 13:14:46 1704719686 70.1300 2024-01-08 13:13:59 1704719639 70.1800 2024-01-08 13:13:11 1704719591 70.0000 2024-01-08 13:12:24 1704719544 70.2400 2024-01-08 13:11:37 1704719497 70.3700 2024-01-08 13:10:50 1704719450 70.5600 2024-01-08 13:10:02 1704719402 70.5500 2024-01-08 13:09:15 1704719355 70.5200 2024-01-08 13:08:28 1704719308 70.5700 2024-01-08 13:07:40 1704719260 70.5200 2024-01-08 13:06:53 1704719213 70.3900 2024-01-08 13:06:06 1704719166 70.6000 2024-01-08 13:05:19 1704719119 70.9100 2024-01-08 13:04:32 1704719072 71.2200 2024-01-08 13:03:45 1704719025 71.3700 2024-01-08 13:02:58 1704718978 71.2500 2024-01-08 13:02:09 1704718929 71.1800 2024-01-08 13:01:22 1704718882 71.3800 2024-01-08 13:00:34 1704718834 71.6600 2024-01-08 12:59:47 1704718787 72.2200 2024-01-08 12:59:00 1704718740 72.5000 2024-01-08 12:58:13 1704718693 72.6400 2024-01-08 12:57:26 1704718646 73.1100 2024-01-08 12:56:39 1704718599 73.2800 2024-01-08 12:55:52 1704718552 73.4600 2024-01-08 12:55:04 1704718504 73.5900 2024-01-08 12:54:17 1704718457 73.7500 2024-01-08 12:53:30 1704718410 74.0500 2024-01-08 12:52:43 1704718363 74.1600 2024-01-08 12:51:56 1704718316 74.2000 2024-01-08 12:51:08 1704718268 74.4500 2024-01-08 12:50:22 1704718222 74.5700 2024-01-08 12:49:34 1704718174 74.5200 2024-01-08 12:48:47 1704718127 74.5200 2024-01-08 12:48:00 1704718080 74.4500 2024-01-08 12:47:13 1704718033 74.4200 2024-01-08 12:46:26 1704717986 74.2800 2024-01-08 12:45:39 1704717939 74.2500 2024-01-08 12:44:52 1704717892 74.2500 2024-01-08 12:44:05 1704717845 74.3200 2024-01-08 12:43:17 1704717797 74.4800 2024-01-08 12:42:30 1704717750 74.5200 2024-01-08 12:41:43 1704717703 74.4900 2024-01-08 12:40:56 1704717656 74.4900 2024-01-08 12:40:09 1704717609 74.5900 2024-01-08 12:39:21 1704717561 74.5400 2024-01-08 12:38:34 1704717514 74.4500 2024-01-08 12:37:47 1704717467 74.3000 2024-01-08 12:37:00 1704717420 74.3600 2024-01-08 12:36:13 1704717373 74.4900 2024-01-08 12:35:26 1704717326 74.7100 2024-01-08 12:34:39 1704717279 74.7500 2024-01-08 12:33:51 1704717231 74.7800 2024-01-08 12:33:04 1704717184 74.8000 2024-01-08 12:32:17 1704717137 74.7400 2024-01-08 12:31:30 1704717090 74.5900 2024-01-08 12:30:43 1704717043 74.4900 2024-01-08 12:29:56 1704716996 74.4300 2024-01-08 12:29:09 1704716949 74.3200 2024-01-08 12:28:21 1704716901 74.2900 2024-01-08 12:27:34 1704716854 74.2800 2024-01-08 12:26:47 1704716807 74.1500 2024-01-08 12:26:00 1704716760 74.1300 2024-01-08 12:25:13 1704716713 74.1300 2024-01-08 12:24:27 1704716667 74.1200 2024-01-08 12:23:40 1704716620 74.1300 2024-01-08 12:22:54 1704716574 74.3000 2024-01-08 12:22:08 1704716528 74.3900 2024-01-08 12:21:22 1704716482 74.3400 2024-01-08 12:20:35 1704716435 74.3900 2024-01-08 12:19:49 1704716389 74.4500 2024-01-08 12:19:03 1704716343 74.4600 2024-01-08 12:18:16 1704716296 74.4800 2024-01-08 12:17:30 1704716250 74.4800 2024-01-08 12:16:44 1704716204 74.5400 2024-01-08 12:15:58 1704716158 74.5200 2024-01-08 12:15:11 1704716111 74.4900 2024-01-08 12:14:24 1704716064 74.4600 2024-01-08 12:13:37 1704716017 74.4800 2024-01-08 12:12:50 1704715970 74.6100 2024-01-08 12:12:02 1704715922 74.5700 2024-01-08 12:11:15 1704715875 74.4900 2024-01-08 12:10:28 1704715828 74.3900 2024-01-08 12:09:41 1704715781 74.2900 2024-01-08 12:08:54 1704715734 74.2300 2024-01-08 12:08:07 1704715687 74.1200 2024-01-08 12:07:20 1704715640 74.0200 2024-01-08 12:06:33 1704715593 73.9600 2024-01-08 12:05:46 1704715546 73.9300 2024-01-08 12:04:59 1704715499 73.8400 2024-01-08 12:04:12 1704715452 73.5500 2024-01-08 12:03:25 1704715405 73.3700 2024-01-08 12:02:37 1704715357 73.2400 2024-01-08 12:01:50 1704715310 72.9500 2024-01-08 12:01:03 1704715263 72.7900 2024-01-08 12:00:15 1704715215 72.6900 2024-01-08 11:59:28 1704715168 72.7500 2024-01-08 11:58:41 1704715121 72.8100 2024-01-08 11:57:54 1704715074 72.8100 2024-01-08 11:57:07 1704715027 72.6200 2024-01-08 11:56:20 1704714980 72.4500 2024-01-08 11:55:33 1704714933 72.3300 2024-01-08 11:54:46 1704714886 72.3900 2024-01-08 11:53:59 1704714839 72.3200 2024-01-08 11:53:11 1704714791 72.0300 2024-01-08 11:52:24 1704714744 71.8000 2024-01-08 11:51:37 1704714697 71.6400 2024-01-08 11:50:50 1704714650 71.6400 2024-01-08 11:50:03 1704714603 71.5700 2024-01-08 11:49:15 1704714555 71.5700 2024-01-08 11:48:28 1704714508 71.5400 2024-01-08 11:47:41 1704714461 71.5000 2024-01-08 11:46:54 1704714414 71.4100 2024-01-08 11:46:07 1704714367 71.2900 2024-01-08 11:45:20 1704714320 71.2000 2024-01-08 11:44:33 1704714273 71.0800 2024-01-08 11:43:46 1704714226 70.7900 2024-01-08 11:42:59 1704714179 70.7500 2024-01-08 11:42:11 1704714131 70.5500 2024-01-08 11:41:24 1704714084 70.3300 2024-01-08 11:40:37 1704714037 70.2000 2024-01-08 11:39:50 1704713990 70.0700 2024-01-08 11:39:03 1704713943 69.8700 2024-01-08 11:38:15 1704713895 69.7700 2024-01-08 11:37:28 1704713848 69.4500 2024-01-08 11:36:41 1704713801 69.3000 2024-01-08 11:35:54 1704713754 69.2900 2024-01-08 11:35:07 1704713707 69.0600 2024-01-08 11:34:20 1704713660 68.9200 2024-01-08 11:33:33 1704713613 68.8400 2024-01-08 11:32:46 1704713566 68.3800 2024-01-08 11:31:58 1704713518 68.2100 2024-01-08 11:31:11 1704713471 67.7700 2024-01-08 11:30:24 1704713424 67.7700 2024-01-08 11:29:37 1704713377 67.9100 2024-01-08 11:28:50 1704713330 68.0500 2024-01-08 11:28:03 1704713283 68.0400 2024-01-08 11:27:15 1704713235 68.1700 2024-01-08 11:26:28 1704713188 68.2500 2024-01-08 11:25:41 1704713141 68.3800 2024-01-08 11:24:54 1704713094 68.5600 2024-01-08 11:24:07 1704713047 68.4000 2024-01-08 11:23:20 1704713000 68.3100 2024-01-08 11:22:33 1704712953 68.4400 2024-01-08 11:21:45 1704712905 68.5000 2024-01-08 11:20:58 1704712858 68.4300 2024-01-08 11:20:11 1704712811 68.7900 2024-01-08 11:19:24 1704712764 69.0000 2024-01-08 11:18:36 1704712716 69.1600 2024-01-08 11:17:49 1704712669 69.1500 2024-01-08 11:17:02 1704712622 69.1300 2024-01-08 11:16:15 1704712575 69.1900 2024-01-08 11:15:28 1704712528 69.1100 2024-01-08 11:14:41 1704712481 69.0300 2024-01-08 11:13:54 1704712434 69.0600 2024-01-08 11:13:07 1704712387 68.9600 2024-01-08 11:12:20 1704712340 68.9500 2024-01-08 11:11:33 1704712293 68.6400 2024-01-08 11:10:45 1704712245 68.5900 2024-01-08 11:09:58 1704712198 69.0200 2024-01-08 11:09:11 1704712151 69.4900 2024-01-08 11:08:23 1704712103 70.2100 2024-01-08 11:07:36 1704712056 70.4700 2024-01-08 11:06:49 1704712009 70.5700 2024-01-08 11:06:02 1704711962 70.5200 2024-01-08 11:05:15 1704711915 70.5900 2024-01-08 11:04:27 1704711867 70.6600 2024-01-08 11:03:41 1704711821 70.9300 2024-01-08 11:02:54 1704711774 71.4700 2024-01-08 11:02:07 1704711727 71.9600 2024-01-08 11:01:19 1704711679 71.9300 2024-01-08 11:00:33 1704711633 71.9600 2024-01-08 10:59:45 1704711585 72.1000 2024-01-08 10:58:58 1704711538 72.0900 2024-01-08 10:58:11 1704711491 72.0600 2024-01-08 10:57:24 1704711444 71.9900 2024-01-08 10:56:37 1704711397 71.7900 2024-01-08 10:55:50 1704711350 71.5700 2024-01-08 10:55:03 1704711303 71.4500 2024-01-08 10:54:15 1704711255 71.3800 2024-01-08 10:53:28 1704711208 71.1100 2024-01-08 10:52:41 1704711161 70.9800 2024-01-08 10:51:54 1704711114 70.9200 2024-01-08 10:51:07 1704711067 70.8600 2024-01-08 10:50:20 1704711020 70.9100 2024-01-08 10:49:33 1704710973 70.9900 2024-01-08 10:48:46 1704710926 71.2900 2024-01-08 10:47:59 1704710879 71.1200 2024-01-08 10:47:12 1704710832 70.7800 2024-01-08 10:46:24 1704710784 70.4600 2024-01-08 10:45:37 1704710737 70.2900 2024-01-08 10:44:50 1704710690 69.9400 2024-01-08 10:44:02 1704710642 69.7400 2024-01-08 10:43:15 1704710595 69.4600 2024-01-08 10:42:28 1704710548 69.3200 2024-01-08 10:41:41 1704710501 69.2600 2024-01-08 10:40:54 1704710454 69.1600 2024-01-08 10:40:06 1704710406 68.8300 2024-01-08 10:39:19 1704710359 68.8800 2024-01-08 10:38:32 1704710312 69.3000 2024-01-08 10:37:45 1704710265 69.3800 2024-01-08 10:36:57 1704710217 69.4200 2024-01-08 10:36:11 1704710171 69.7800 2024-01-08 10:35:24 1704710124 69.5800 2024-01-08 10:34:36 1704710076 69.4800 2024-01-08 10:33:49 1704710029 69.5200 2024-01-08 10:33:02 1704709982 69.6700 2024-01-08 10:32:14 1704709934 69.5500 2024-01-08 10:31:27 1704709887 69.1800 2024-01-08 10:30:41 1704709841 69.0000 2024-01-08 10:29:53 1704709793 68.7700 2024-01-08 10:29:06 1704709746 68.7100 2024-01-08 10:28:20 1704709700 68.8200 2024-01-08 10:27:32 1704709652 69.1800 2024-01-08 10:26:45 1704709605 69.4600 2024-01-08 10:25:58 1704709558 69.8400 2024-01-08 10:25:11 1704709511 70.0000 2024-01-08 10:24:24 1704709464 70.2600 2024-01-08 10:23:36 1704709416 70.1300 2024-01-08 10:22:49 1704709369 70.1100 2024-01-08 10:22:02 1704709322 70.3200 2024-01-08 10:21:15 1704709275 70.5700 2024-01-08 10:20:27 1704709227 70.4500 2024-01-08 10:19:40 1704709180 70.2600 2024-01-08 10:18:54 1704709134 70.0100 2024-01-08 10:18:06 1704709086 69.8800 2024-01-08 10:17:19 1704709039 69.7500 2024-01-08 10:16:32 1704708992 69.7200 2024-01-08 10:15:45 1704708945 69.8200 2024-01-08 10:14:58 1704708898 69.9000 2024-01-08 10:14:11 1704708851 69.9000 2024-01-08 10:13:23 1704708803 69.8800 2024-01-08 10:12:36 1704708756 69.8800 2024-01-08 10:11:49 1704708709 69.7000 2024-01-08 10:11:02 1704708662 69.5100 2024-01-08 10:10:14 1704708614 69.2500 2024-01-08 10:09:28 1704708568 69.2800 2024-01-08 10:08:41 1704708521 69.0700 2024-01-08 10:07:53 1704708473 68.6600 2024-01-08 10:07:07 1704708427 68.3000 2024-01-08 10:06:20 1704708380 68.2500 2024-01-08 10:05:33 1704708333 68.4300 2024-01-08 10:04:46 1704708286 68.9900 2024-01-08 10:03:58 1704708238 69.1300 2024-01-08 10:03:11 1704708191 69.1500 2024-01-08 10:02:24 1704708144 69.5200 2024-01-08 10:01:37 1704708097 69.2900 2024-01-08 10:00:50 1704708050 69.1900 2024-01-08 10:00:02 1704708002 68.9700 2024-01-08 09:59:15 1704707955 69.0300 2024-01-08 09:58:28 1704707908 68.9500 2024-01-08 09:57:41 1704707861 68.6400 2024-01-08 09:56:53 1704707813 68.7100 2024-01-08 09:56:06 1704707766 68.8900 2024-01-08 09:55:20 1704707720 68.8300 2024-01-08 09:54:32 1704707672 68.6100 2024-01-08 09:53:45 1704707625 68.5300 2024-01-08 09:52:58 1704707578 68.6100 2024-01-08 09:52:11 1704707531 68.6400 2024-01-08 09:51:24 1704707484 69.2200 2024-01-08 09:50:36 1704707436 69.5400 2024-01-08 09:49:49 1704707389 69.4900 2024-01-08 09:49:02 1704707342 69.5900 2024-01-08 09:48:15 1704707295 69.7000 2024-01-08 09:47:28 1704707248 69.4100 2024-01-08 09:46:40 1704707200 69.3600 2024-01-08 09:45:54 1704707154 69.2300 2024-01-08 09:45:06 1704707106 69.1800 2024-01-08 09:44:19 1704707059 69.2600 2024-01-08 09:43:32 1704707012 69.2300 2024-01-08 09:42:45 1704706965 69.0500 2024-01-08 09:41:58 1704706918 69.0500 2024-01-08 09:41:11 1704706871 68.9200 2024-01-08 09:40:23 1704706823 68.8400 2024-01-08 09:39:37 1704706777 68.8000 2024-01-08 09:38:49 1704706729 68.6400 2024-01-08 09:38:02 1704706682 68.5000 2024-01-08 09:37:15 1704706635 68.2100 2024-01-08 09:36:28 1704706588 68.0900 2024-01-08 09:35:41 1704706541 68.1500 2024-01-08 09:34:54 1704706494 68.2100 2024-01-08 09:34:07 1704706447 68.0700 2024-01-08 09:33:20 1704706400 67.8500 2024-01-08 09:32:32 1704706352 67.5900 2024-01-08 09:31:45 1704706305 67.4600 2024-01-08 09:30:58 1704706258 67.4500 2024-01-08 09:30:11 1704706211 67.4900 2024-01-08 09:29:23 1704706163 67.2300 2024-01-08 09:28:36 1704706116 66.9800 2024-01-08 09:27:50 1704706070 66.9400 2024-01-08 09:27:03 1704706023 66.8700 2024-01-08 09:26:17 1704705977 66.7100 2024-01-08 09:25:31 1704705931 66.5400 2024-01-08 09:24:44 1704705884 66.4700 2024-01-08 09:23:58 1704705838 66.6100 2024-01-08 09:23:11 1704705791 67.3500 2024-01-08 09:22:23 1704705743 67.9200 2024-01-08 09:21:36 1704705696 68.0000 2024-01-08 09:20:49 1704705649 68.0200 2024-01-08 09:20:02 1704705602 67.9600 2024-01-08 09:19:15 1704705555 67.7100 2024-01-08 09:18:27 1704705507 67.5900 2024-01-08 09:17:40 1704705460 67.7100 2024-01-08 09:16:53 1704705413 67.9400 2024-01-08 09:16:05 1704705365 67.9800 2024-01-08 09:15:18 1704705318 68.1400 2024-01-08 09:14:30 1704705270 68.2100 2024-01-08 09:13:44 1704705224 68.5100 2024-01-08 09:12:56 1704705176 68.2700 2024-01-08 09:12:09 1704705129 68.0100 2024-01-08 09:11:21 1704705081 67.8400 2024-01-08 09:10:35 1704705035 67.8600 2024-01-08 09:09:47 1704704987 68.1100 2024-01-08 09:08:59 1704704939 68.1800 2024-01-08 09:08:12 1704704892 68.3200 2024-01-08 09:07:25 1704704845 68.1500 2024-01-08 09:06:37 1704704797 68.4700 2024-01-08 09:05:50 1704704750 68.6900 2024-01-08 09:05:02 1704704702 68.7400 2024-01-08 09:04:15 1704704655 68.8300 2024-01-08 09:03:27 1704704607 68.9700 2024-01-08 09:02:40 1704704560 68.7700 2024-01-08 09:01:53 1704704513 68.7600 2024-01-08 09:01:06 1704704466 68.8600 2024-01-08 09:00:18 1704704418 68.6600 2024-01-08 08:59:31 1704704371 68.7600 2024-01-08 08:58:43 1704704323 69.1200 2024-01-08 08:57:56 1704704276 69.4100 2024-01-08 08:57:09 1704704229 69.2900 2024-01-08 08:56:21 1704704181 69.1800 2024-01-08 08:55:34 1704704134 68.9900 2024-01-08 08:54:47 1704704087 68.7700 2024-01-08 08:53:59 1704704039 68.4800 2024-01-08 08:53:12 1704703992 68.4000 2024-01-08 08:52:24 1704703944 68.0100 2024-01-08 08:51:37 1704703897 67.9200 2024-01-08 08:50:49 1704703849 67.6600 2024-01-08 08:50:02 1704703802 67.4300 2024-01-08 08:49:14 1704703754 67.5400 2024-01-08 08:48:27 1704703707 68.9900 2024-01-08 08:47:39 1704703659 69.4100 2024-01-08 08:46:53 1704703613 69.5200 2024-01-08 08:46:05 1704703565 70.1700 2024-01-08 08:45:18 1704703518 70.5600 2024-01-08 08:44:31 1704703471 70.6000 2024-01-08 08:43:44 1704703424 70.2900 2024-01-08 08:42:56 1704703376 70.2600 2024-01-08 08:42:09 1704703329 69.9300 2024-01-08 08:41:21 1704703281 69.8100 2024-01-08 08:40:34 1704703234 69.7400 2024-01-08 08:39:47 1704703187 69.8400 2024-01-08 08:38:59 1704703139 69.7700 2024-01-08 08:38:12 1704703092 69.7200 2024-01-08 08:37:24 1704703044 69.6800 2024-01-08 08:36:37 1704702997 69.8000 2024-01-08 08:35:49 1704702949 69.7000 2024-01-08 08:35:02 1704702902 69.7700 2024-01-08 08:34:14 1704702854 69.8000 2024-01-08 08:33:27 1704702807 70.1300 2024-01-08 08:32:39 1704702759 69.7700 2024-01-08 08:31:52 1704702712 69.4900 2024-01-08 08:31:04 1704702664 69.5900 2024-01-08 08:30:17 1704702617 69.4900 2024-01-08 08:29:30 1704702570 69.6800 2024-01-08 08:28:42 1704702522 70.4900 2024-01-08 08:27:55 1704702475 70.7500 2024-01-08 08:27:07 1704702427 70.5500 2024-01-08 08:26:20 1704702380 70.3300 2024-01-08 08:25:33 1704702333 70.1000 2024-01-08 08:24:47 1704702287 69.7400 2024-01-08 08:23:59 1704702239 69.4800 2024-01-08 08:23:11 1704702191 69.6100 2024-01-08 08:22:24 1704702144 69.4500 2024-01-08 08:21:36 1704702096 69.6700 2024-01-08 08:20:50 1704702050 69.4600 2024-01-08 08:20:02 1704702002 69.8400 2024-01-08 08:19:15 1704701955 69.7000 2024-01-08 08:18:27 1704701907 69.6500 2024-01-08 08:17:41 1704701861 69.4800 2024-01-08 08:16:53 1704701813 69.4800 2024-01-08 08:16:06 1704701766 69.5800 2024-01-08 08:15:20 1704701720 69.4800 2024-01-08 08:14:33 1704701673 69.4900 2024-01-08 08:13:45 1704701625 69.3000 2024-01-08 08:12:59 1704701579 69.5400 2024-01-08 08:12:11 1704701531 69.5200 2024-01-08 08:11:24 1704701484 69.4900 2024-01-08 08:10:36 1704701436 69.6500 2024-01-08 08:09:49 1704701389 69.7000 2024-01-08 08:09:01 1704701341 69.5500 2024-01-08 08:08:14 1704701294 69.5700 2024-01-08 08:07:26 1704701246 69.5800 2024-01-08 08:06:39 1704701199 69.7200 2024-01-08 08:05:53 1704701153 69.3900 2024-01-08 08:05:05 1704701105 69.5900 2024-01-08 08:04:18 1704701058 69.3800 2024-01-08 08:03:30 1704701010 69.7200 2024-01-08 08:02:43 1704700963 69.5800 2024-01-08 08:01:56 1704700916 69.7500 2024-01-08 08:01:08 1704700868 69.4800 2024-01-08 08:00:21 1704700821 69.6500 2024-01-08 07:59:33 1704700773 69.8200 2024-01-08 07:58:47 1704700727 69.5400 2024-01-08 07:57:59 1704700679 69.8200 2024-01-08 07:57:11 1704700631 69.9100 2024-01-08 07:56:24 1704700584 69.7700 2024-01-08 07:55:37 1704700537 69.7400 2024-01-08 07:54:49 1704700489 69.8400 2024-01-08 07:54:02 1704700442 69.4200 2024-01-08 07:53:14 1704700394 69.5900 2024-01-08 07:52:27 1704700347 70.1700 2024-01-08 07:51:40 1704700300 70.1800 2024-01-08 07:50:53 1704700253 70.2700 2024-01-08 07:50:06 1704700206 69.8800 2024-01-08 07:49:18 1704700158 70.1700 2024-01-08 07:48:31 1704700111 70.4900 2024-01-08 07:47:44 1704700064 70.4300 2024-01-08 07:46:56 1704700016 70.1700 2024-01-08 07:46:09 1704699969 70.0400 2024-01-08 07:45:22 1704699922 69.8400 2024-01-08 07:44:34 1704699874 69.6400 2024-01-08 07:43:47 1704699827 69.6400 2024-01-08 07:43:00 1704699780 69.3400 2024-01-08 07:42:13 1704699733 68.7300 2024-01-08 07:41:26 1704699686 68.5300 2024-01-08 07:40:39 1704699639 68.2300 2024-01-08 07:39:51 1704699591 68.0500 2024-01-08 07:39:04 1704699544 68.8200 2024-01-08 07:38:17 1704699497 68.6000 2024-01-08 07:37:30 1704699450 68.6000 2024-01-08 07:36:43 1704699403 69.0700 2024-01-08 07:35:55 1704699355 69.2300 2024-01-08 07:35:09 1704699309 68.9300 2024-01-08 07:34:21 1704699261 69.3500 2024-01-08 07:33:34 1704699214 69.5100 2024-01-08 07:32:47 1704699167 69.1200 2024-01-08 07:32:00 1704699120 68.8900 2024-01-08 07:31:13 1704699073 68.6900 2024-01-08 07:30:26 1704699026 69.1500 2024-01-08 07:29:38 1704698978 69.3000 2024-01-08 07:28:50 1704698930 69.3800 2024-01-08 07:28:03 1704698883 69.4500 2024-01-08 07:27:15 1704698835 68.9900 2024-01-08 07:26:28 1704698788 68.7700 2024-01-08 07:25:41 1704698741 68.9500 2024-01-08 07:24:54 1704698694 69.2600 2024-01-08 07:24:07 1704698647 69.1100 2024-01-08 07:23:20 1704698600 69.1100 2024-01-08 07:22:33 1704698553 69.0900 2024-01-08 07:21:46 1704698506 69.6800 2024-01-08 07:20:59 1704698459 69.4200 2024-01-08 07:20:11 1704698411 69.3400 2024-01-08 07:19:24 1704698364 69.6800 2024-01-08 07:18:37 1704698317 69.6200 2024-01-08 07:17:50 1704698270 69.4900 2024-01-08 07:17:03 1704698223 69.5400 2024-01-08 07:16:15 1704698175 69.9100 2024-01-08 07:15:28 1704698128 69.5800 2024-01-08 07:14:41 1704698081 69.7700 2024-01-08 07:13:54 1704698034 69.9500 2024-01-08 07:13:07 1704697987 70.1300 2024-01-08 07:12:20 1704697940 70.3200 2024-01-08 07:11:33 1704697893 70.4100 2024-01-08 07:10:46 1704697846 70.0300 2024-01-08 07:09:58 1704697798 69.9400 2024-01-08 07:09:11 1704697751 69.7400 2024-01-08 07:08:24 1704697704 70.2000 2024-01-08 07:07:37 1704697657 70.4100 2024-01-08 07:06:50 1704697610 71.2000 2024-01-08 07:06:02 1704697562 71.0900 2024-01-08 07:05:15 1704697515 71.0100 2024-01-08 07:04:28 1704697468 71.1800 2024-01-08 07:03:40 1704697420 70.9100 2024-01-08 07:02:54 1704697374 70.9800 2024-01-08 07:02:07 1704697327 70.5900 2024-01-08 07:01:20 1704697280 70.6200 2024-01-08 07:00:33 1704697233 70.6800 2024-01-08 06:59:45 1704697185 71.2500 2024-01-08 06:58:58 1704697138 70.9200 2024-01-08 06:58:11 1704697091 71.1200 2024-01-08 06:57:23 1704697043 71.1800 2024-01-08 06:56:37 1704696997 71.1800 2024-01-08 06:55:50 1704696950 71.8000 2024-01-08 06:55:02 1704696902 71.4500 2024-01-08 06:54:15 1704696855 71.3700 2024-01-08 06:53:28 1704696808 71.3900 2024-01-08 06:52:41 1704696761 71.4500 2024-01-08 06:51:54 1704696714 71.8300 2024-01-08 06:51:06 1704696666 71.8400 2024-01-08 06:50:19 1704696619 71.9000 2024-01-08 06:49:32 1704696572 72.1600 2024-01-08 06:48:45 1704696525 71.7400 2024-01-08 06:47:57 1704696477 71.6800 2024-01-08 06:47:10 1704696430 71.2200 2024-01-08 06:46:23 1704696383 71.3700 2024-01-08 06:45:35 1704696335 71.0800 2024-01-08 06:44:48 1704696288 71.1400 2024-01-08 06:44:02 1704696242 70.8200 2024-01-08 06:43:14 1704696194 70.7600 2024-01-08 06:42:27 1704696147 70.9200 2024-01-08 06:41:40 1704696100 70.9200 2024-01-08 06:40:53 1704696053 70.9100 2024-01-08 06:40:06 1704696006 71.5500 2024-01-08 06:39:18 1704695958 72.1000 2024-01-08 06:38:31 1704695911 72.0400 2024-01-08 06:37:44 1704695864 72.0000 2024-01-08 06:36:58 1704695818 72.0900 2024-01-08 06:36:12 1704695772 71.7300 2024-01-08 06:35:25 1704695725 71.9900 2024-01-08 06:34:39 1704695679 72.2000 2024-01-08 06:33:53 1704695633 71.9700 2024-01-08 06:33:06 1704695586 71.7500 2024-01-08 06:32:20 1704695540 71.6100 2024-01-08 06:31:34 1704695494 71.6000 2024-01-08 06:30:48 1704695448 71.8000 2024-01-08 06:30:01 1704695401 71.2900 2024-01-08 06:29:15 1704695355 71.2700 2024-01-08 06:28:29 1704695309 71.5400 2024-01-08 06:27:42 1704695262 71.6000 2024-01-08 06:26:56 1704695216 71.1100 2024-01-08 06:26:10 1704695170 71.2700 2024-01-08 06:25:24 1704695124 71.6400 2024-01-08 06:24:37 1704695077 71.1100 2024-01-08 06:23:51 1704695031 71.2800 2024-01-08 06:23:05 1704694985 70.7900 2024-01-08 06:22:18 1704694938 70.6000 2024-01-08 06:21:31 1704694891 70.5200 2024-01-08 06:20:44 1704694844 69.9100 2024-01-08 06:19:57 1704694797 70.1800 2024-01-08 06:19:10 1704694750 70.2100 2024-01-08 06:18:22 1704694702 70.1000 2024-01-08 06:17:36 1704694656 69.8800 2024-01-08 06:16:49 1704694609 69.5400 2024-01-08 06:16:01 1704694561 69.3500 2024-01-08 06:15:14 1704694514 69.2600 2024-01-08 06:14:27 1704694467 69.1300 2024-01-08 06:13:40 1704694420 69.2600 2024-01-08 06:12:52 1704694372 69.3500 2024-01-08 06:12:05 1704694325 68.8300 2024-01-08 06:11:19 1704694279 69.2900 2024-01-08 06:10:32 1704694232 68.9700 2024-01-08 06:09:44 1704694184 68.0500 2024-01-08 06:08:58 1704694138 68.0800 2024-01-08 06:08:11 1704694091 67.9800 2024-01-08 06:07:23 1704694043 67.6100 2024-01-08 06:06:36 1704693996 68.0200 2024-01-08 06:05:49 1704693949 68.3700 2024-01-08 06:05:02 1704693902 67.5900 2024-01-08 06:04:15 1704693855 67.0600 2024-01-08 06:03:28 1704693808 66.9700 2024-01-08 06:02:41 1704693761 66.9600 2024-01-08 06:01:54 1704693714 66.6200 2024-01-08 06:01:07 1704693667 67.1000 2024-01-08 06:00:20 1704693620 66.0900 2024-01-08 05:59:33 1704693573 66.1400 2024-01-08 05:58:45 1704693525 66.1500 2024-01-08 05:57:58 1704693478 66.0200 2024-01-08 05:57:11 1704693431 65.7800 2024-01-08 05:56:24 1704693384 65.5500 2024-01-08 05:55:37 1704693337 65.8500 2024-01-08 05:54:49 1704693289 65.6200 2024-01-08 05:54:02 1704693242 65.0100 2024-01-08 05:53:15 1704693195 64.6500 2024-01-08 05:52:28 1704693148 64.8600 2024-01-08 05:51:41 1704693101 64.2600 2024-01-08 05:50:54 1704693054 64.7700 2024-01-08 05:50:07 1704693007 63.9800 2024-01-08 05:49:19 1704692959 63.9600 2024-01-08 05:48:33 1704692913 63.0000 2024-01-08 05:47:45 1704692865 61.8000 2024-01-08 05:46:58 1704692818 62.9400 2024-01-08 05:46:11 1704692771 63.1800 2024-01-08 05:45:25 1704692725 64.1200 2024-01-08 05:44:37 1704692677 63.4600 2024-01-08 05:43:50 1704692630 64.8900 2024-01-08 05:43:03 1704692583 64.1300 2024-01-08 05:42:15 1704692535 64.2300 2024-01-08 05:41:28 1704692488 64.0900 2024-01-08 05:40:41 1704692441 64.2600 2024-01-08 05:39:53 1704692393 65.0100 2024-01-08 05:39:07 1704692347 63.6000 2024-01-08 05:38:20 1704692300 64.2900 2024-01-08 05:37:33 1704692253 64.4200 2024-01-08 05:36:45 1704692205 64.5200 2024-01-08 05:35:58 1704692158 65.0900 2024-01-08 05:35:11 1704692111 64.5200 2024-01-08 05:34:24 1704692064 63.2500 2024-01-08 05:33:37 1704692017 63.9000 2024-01-08 05:32:49 1704691969 63.5300 2024-01-08 05:32:02 1704691922 63.8800 2024-01-08 05:31:15 1704691875 64.1100 2024-01-08 05:30:28 1704691828 65.0000 2024-01-08 05:29:41 1704691781 64.5700 2024-01-08 05:28:54 1704691734 64.7100 2024-01-08 05:28:07 1704691687 65.1000 2024-01-08 05:27:19 1704691639 64.2900 2024-01-08 05:26:32 1704691592 64.5200 2024-01-08 05:25:45 1704691545 64.0600 2024-01-08 05:24:57 1704691497 63.6300 2024-01-08 05:24:10 1704691450 63.8200 2024-01-08 05:23:23 1704691403 63.7700 2024-01-08 05:22:36 1704691356 63.7900 2024-01-08 05:21:48 1704691308 64.3900 2024-01-08 05:21:02 1704691262 65.1300 2024-01-08 05:20:14 1704691214 64.9300 2024-01-08 05:19:27 1704691167 65.3900 2024-01-08 05:18:40 1704691120 65.0700 2024-01-08 05:17:54 1704691074 64.8100 2024-01-08 05:17:07 1704691027 65.5600 2024-01-08 05:16:20 1704690980 64.5200 2024-01-08 05:15:33 1704690933 64.8100 2024-01-08 05:14:45 1704690885 64.3200 2024-01-08 05:13:58 1704690838 64.1600 2024-01-08 05:13:11 1704690791 64.1300 2024-01-08 05:12:24 1704690744 63.9200 2024-01-08 05:11:37 1704690697 64.1900 2024-01-08 05:10:49 1704690649 63.5600 2024-01-08 05:10:02 1704690602 63.6300 2024-01-08 05:09:15 1704690555 63.1800 2024-01-08 05:08:27 1704690507 63.0700 2024-01-08 05:07:41 1704690461 63.0400 2024-01-08 05:06:54 1704690414 63.8600 2024-01-08 05:06:07 1704690367 64.0200 2024-01-08 05:05:20 1704690320 64.4600 2024-01-08 05:04:33 1704690273 64.2100 2024-01-08 05:03:45 1704690225 63.9800 2024-01-08 05:02:58 1704690178 63.6000 2024-01-08 05:02:11 1704690131 64.6100 2024-01-08 05:01:24 1704690084 65.3000 2024-01-08 05:00:36 1704690036 64.4500 2024-01-08 04:59:49 1704689989 64.3000 2024-01-08 04:59:02 1704689942 63.5100 2024-01-08 04:58:14 1704689894 64.2100 2024-01-08 04:57:27 1704689847 63.5700 2024-01-08 04:56:40 1704689800 63.2000 2024-01-08 04:55:53 1704689753 64.0700 2024-01-08 04:55:07 1704689707 64.0200 2024-01-08 04:54:20 1704689660 63.2100 2024-01-08 04:53:32 1704689612 63.1500 2024-01-08 04:52:45 1704689565 63.9500 2024-01-08 04:51:58 1704689518 62.9400 2024-01-08 04:51:11 1704689471 63.3300 2024-01-08 04:50:24 1704689424 63.1400 2024-01-08 04:49:36 1704689376 63.0800 2024-01-08 04:48:50 1704689330 62.3900 2024-01-08 04:48:03 1704689283 62.8100 2024-01-08 04:47:15 1704689235 63.2700 2024-01-08 04:46:28 1704689188 63.2400 2024-01-08 04:45:41 1704689141 62.9400 2024-01-08 04:44:54 1704689094 62.4800 2024-01-08 04:44:06 1704689046 62.0000 2024-01-08 04:43:19 1704688999 61.8700 2024-01-08 04:42:32 1704688952 61.3400 2024-01-08 04:41:44 1704688904 62.4900 2024-01-08 04:40:57 1704688857 61.9400 2024-01-08 04:40:10 1704688810 62.4000 2024-01-08 04:39:23 1704688763 61.5800 2024-01-08 04:38:36 1704688716 62.6800 2024-01-08 04:37:49 1704688669 62.6200 2024-01-08 04:37:01 1704688621 62.7700 2024-01-08 04:36:14 1704688574 62.6200 2024-01-08 04:35:27 1704688527 62.3500 2024-01-08 04:34:40 1704688480 61.8400 2024-01-08 04:33:52 1704688432 61.5000 2024-01-08 04:33:05 1704688385 61.5000 2024-01-08 04:32:18 1704688338 61.7000 2024-01-08 04:31:31 1704688291 61.4400 2024-01-08 04:30:43 1704688243 62.8100 2024-01-08 04:29:56 1704688196 62.2200 2024-01-08 04:29:09 1704688149 63.1700 2024-01-08 04:28:22 1704688102 62.3900 2024-01-08 04:27:34 1704688054 63.1000 2024-01-08 04:26:47 1704688007 62.7900 2024-01-08 04:26:00 1704687960 62.8400 2024-01-08 04:25:13 1704687913 63.3300 2024-01-08 04:24:25 1704687865 63.5700 2024-01-08 04:23:38 1704687818 63.3700 2024-01-08 04:22:51 1704687771 63.1400 2024-01-08 04:22:04 1704687724 64.9300 2024-01-08 04:21:17 1704687677 64.6100 2024-01-08 04:20:30 1704687630 63.6300 2024-01-08 04:19:43 1704687583 64.4400 2024-01-08 04:18:56 1704687536 64.9500 2024-01-08 04:18:09 1704687489 64.1100 2024-01-08 04:17:21 1704687441 64.0200 2024-01-08 04:16:34 1704687394 63.9000 2024-01-08 04:15:47 1704687347 64.4100 2024-01-08 04:15:00 1704687300 64.9300 2024-01-08 04:14:13 1704687253 65.4900 2024-01-08 04:13:26 1704687206 65.1000 2024-01-08 04:12:39 1704687159 65.6200 2024-01-08 04:11:52 1704687112 65.3900 2024-01-08 04:11:05 1704687065 65.1600 2024-01-08 04:10:17 1704687017 64.8600 2024-01-08 04:09:30 1704686970 64.6800 2024-01-08 04:08:43 1704686923 64.0200 2024-01-08 04:07:55 1704686875 63.6100 2024-01-08 04:07:08 1704686828 62.7100 2024-01-08 04:06:21 1704686781 61.2400 2024-01-08 04:05:33 1704686733 60.8500 2024-01-08 04:04:46 1704686686 62.2500 2024-01-08 04:03:59 1704686639 63.9200 2024-01-08 04:03:12 1704686592 63.0200 2024-01-08 04:02:24 1704686544 63.1800 2024-01-08 04:01:37 1704686497 63.8200 2024-01-08 04:00:50 1704686450 63.6100 2024-01-08 04:00:03 1704686403 64.7500 2024-01-08 03:59:15 1704686355 64.0000 2024-01-08 03:58:28 1704686308 62.0300 2024-01-08 03:57:41 1704686261 62.7500 2024-01-08 03:56:54 1704686214 62.0200 2024-01-08 03:56:07 1704686167 61.9700 2024-01-08 03:55:19 1704686119 62.4800 2024-01-08 03:54:32 1704686072 62.5800 2024-01-08 03:53:45 1704686025 62.8800 2024-01-08 03:52:58 1704685978 62.7900 2024-01-08 03:52:11 1704685931 62.4500 2024-01-08 03:51:23 1704685883 63.5900 2024-01-08 03:50:36 1704685836 64.2200 2024-01-08 03:49:49 1704685789 62.6200 2024-01-08 03:49:02 1704685742 63.2100 2024-01-08 03:48:15 1704685695 63.6900 2024-01-08 03:47:28 1704685648 63.6600 2024-01-08 03:46:41 1704685601 62.9200 2024-01-08 03:45:53 1704685553 63.8900 2024-01-08 03:45:06 1704685506 62.5500 2024-01-08 03:44:19 1704685459 63.2000 2024-01-08 03:43:31 1704685411 62.8900 2024-01-08 03:42:44 1704685364 63.6400 2024-01-08 03:41:57 1704685317 62.4800 2024-01-08 03:41:10 1704685270 63.2400 2024-01-08 03:40:22 1704685222 65.0700 2024-01-08 03:39:35 1704685175 64.1200 2024-01-08 03:38:48 1704685128 63.9500 2024-01-08 03:38:01 1704685081 63.7500 2024-01-08 03:37:14 1704685034 63.6700 2024-01-08 03:36:26 1704684986 63.9300 2024-01-08 03:35:39 1704684939 63.8800 2024-01-08 03:34:53 1704684893 64.3800 2024-01-08 03:34:06 1704684846 63.6600 2024-01-08 03:33:20 1704684800 64.4100 2024-01-08 03:32:34 1704684754 63.0700 2024-01-08 03:31:47 1704684707 64.8800 2024-01-08 03:31:01 1704684661 65.9900 2024-01-08 03:30:15 1704684615 65.4900 2024-01-08 03:29:29 1704684569 64.4900 2024-01-08 03:28:42 1704684522 65.4500 2024-01-08 03:27:56 1704684476 64.8900 2024-01-08 03:27:10 1704684430 64.6500 2024-01-08 03:26:23 1704684383 65.6300 2024-01-08 03:25:36 1704684336 66.6200 2024-01-08 03:24:49 1704684289 65.9200 2024-01-08 03:24:02 1704684242 67.1900 2024-01-08 03:23:14 1704684194 66.7900 2024-01-08 03:22:27 1704684147 67.1700 2024-01-08 03:21:40 1704684100 68.1700 2024-01-08 03:20:53 1704684053 68.4000 2024-01-08 03:20:06 1704684006 68.8000 2024-01-08 03:19:18 1704683958 68.2700 2024-01-08 03:18:31 1704683911 68.5600 2024-01-08 03:17:44 1704683864 68.1200 2024-01-08 03:16:56 1704683816 68.4600 2024-01-08 03:16:09 1704683769 68.5900 2024-01-08 03:15:22 1704683722 68.4600 2024-01-08 03:14:36 1704683676 68.5000 2024-01-08 03:13:48 1704683628 68.6700 2024-01-08 03:13:01 1704683581 68.5900 2024-01-08 03:12:14 1704683534 69.3200 2024-01-08 03:11:27 1704683487 68.7000 2024-01-08 03:10:40 1704683440 68.9900 2024-01-08 03:09:53 1704683393 68.9300 2024-01-08 03:09:07 1704683347 68.8400 2024-01-08 03:08:20 1704683300 68.9200 2024-01-08 03:07:33 1704683253 68.8900 2024-01-08 03:06:47 1704683207 68.3700 2024-01-08 03:06:00 1704683160 68.1200 2024-01-08 03:05:13 1704683113 68.9300 2024-01-08 03:04:26 1704683066 70.0100 2024-01-08 03:03:38 1704683018 69.9100 2024-01-08 03:02:51 1704682971 69.8500 2024-01-08 03:02:04 1704682924 70.1100 2024-01-08 03:01:16 1704682876 70.1700 2024-01-08 03:00:29 1704682829 71.0100 2024-01-08 02:59:42 1704682782 70.9600 2024-01-08 02:58:55 1704682735 70.6800 2024-01-08 02:58:07 1704682687 70.7800 2024-01-08 02:57:21 1704682641 71.1600 2024-01-08 02:56:34 1704682594 71.4400 2024-01-08 02:55:46 1704682546 72.0200 2024-01-08 02:54:59 1704682499 72.1600 2024-01-08 02:54:13 1704682453 72.1200 2024-01-08 02:53:25 1704682405 72.3000 2024-01-08 02:52:38 1704682358 72.0400 2024-01-08 02:51:52 1704682312 71.3900 2024-01-08 02:51:04 1704682264 71.7700 2024-01-08 02:50:17 1704682217 72.5200 2024-01-08 02:49:30 1704682170 72.7500 2024-01-08 02:48:43 1704682123 72.7800 2024-01-08 02:47:56 1704682076 72.4300 2024-01-08 02:47:08 1704682028 72.3300 2024-01-08 02:46:21 1704681981 72.5200 2024-01-08 02:45:34 1704681934 73.1800 2024-01-08 02:44:47 1704681887 72.5800 2024-01-08 02:44:00 1704681840 72.1900 2024-01-08 02:43:13 1704681793 72.1300 2024-01-08 02:42:25 1704681745 72.1600 2024-01-08 02:41:38 1704681698 72.3800 2024-01-08 02:40:51 1704681651 72.2300 2024-01-08 02:40:04 1704681604 72.1700 2024-01-08 02:39:16 1704681556 72.4300 2024-01-08 02:38:30 1704681510 72.5000 2024-01-08 02:37:42 1704681462 73.1500 2024-01-08 02:36:55 1704681415 73.2000 2024-01-08 02:36:08 1704681368 73.1400 2024-01-08 02:35:21 1704681321 73.0400 2024-01-08 02:34:33 1704681273 72.6900 2024-01-08 02:33:46 1704681226 73.1000 2024-01-08 02:32:59 1704681179 73.3400 2024-01-08 02:32:12 1704681132 73.7700 2024-01-08 02:31:24 1704681084 73.6700 2024-01-08 02:30:37 1704681037 73.4400 2024-01-08 02:29:50 1704680990 73.9300 2024-01-08 02:29:03 1704680943 74.4800 2024-01-08 02:28:15 1704680895 74.3500 2024-01-08 02:27:28 1704680848 74.4800 2024-01-08 02:26:41 1704680801 74.9100 2024-01-08 02:25:54 1704680754 74.5800 2024-01-08 02:25:07 1704680707 74.5700 2024-01-08 02:24:20 1704680660 74.9000 2024-01-08 02:23:33 1704680613 74.9700 2024-01-08 02:22:46 1704680566 74.8200 2024-01-08 02:21:59 1704680519 74.9300 2024-01-08 02:21:11 1704680471 74.9400 2024-01-08 02:20:25 1704680425 75.3700 2024-01-08 02:19:37 1704680377 76.0100 2024-01-08 02:18:50 1704680330 76.6600 2024-01-08 02:18:03 1704680283 76.8600 2024-01-08 02:17:15 1704680235 78.2300 2024-01-08 02:16:28 1704680188 78.7900 2024-01-08 02:15:41 1704680141 78.9500 2024-01-08 02:14:54 1704680094 79.2500 2024-01-08 02:14:06 1704680046 79.2300 2024-01-08 02:13:19 1704679999 80.3900 2024-01-08 02:12:32 1704679952 80.9900 2024-01-08 02:11:45 1704679905 81.1300 2024-01-08 02:10:57 1704679857 81.7700 2024-01-08 02:10:10 1704679810 82.5200 2024-01-08 02:09:23 1704679763 82.9400 2024-01-08 02:08:36 1704679716 83.4100 2024-01-08 02:07:49 1704679669 83.8700 2024-01-08 02:07:01 1704679621 84.5400 2024-01-08 02:06:14 1704679574 84.6700 2024-01-08 02:05:27 1704679527 85.0200 2024-01-08 02:04:39 1704679479 85.7100 2024-01-08 02:03:52 1704679432 86.1600 2024-01-08 02:03:05 1704679385 86.2800 2024-01-08 02:02:18 1704679338 86.4500 2024-01-08 02:01:30 1704679290 86.7300 2024-01-08 02:00:43 1704679243 86.7400 2024-01-08 01:59:56 1704679196 87.0500 2024-01-08 01:59:09 1704679149 87.1500 2024-01-08 01:58:21 1704679101 87.2500 2024-01-08 01:57:34 1704679054 87.2800 2024-01-08 01:56:47 1704679007 87.2800 2024-01-08 01:56:00 1704678960 87.2300 2024-01-08 01:55:12 1704678912 87.3300 2024-01-08 01:54:26 1704678866 87.3900 2024-01-08 01:53:38 1704678818 87.4300 2024-01-08 01:52:51 1704678771 87.4000 2024-01-08 01:52:04 1704678724 87.3800 2024-01-08 01:51:17 1704678677 87.3900 2024-01-08 01:50:30 1704678630 87.3900 2024-01-08 01:49:42 1704678582 87.3000 2024-01-08 01:48:55 1704678535 87.3000 2024-01-08 01:48:08 1704678488 87.2800 2024-01-08 01:47:21 1704678441 87.2800 2024-01-08 01:46:33 1704678393 87.0900 2024-01-08 01:45:46 1704678346 86.9400 2024-01-08 01:44:59 1704678299 86.8400 2024-01-08 01:44:12 1704678252 86.6400 2024-01-08 01:43:24 1704678204 86.5400 2024-01-08 01:42:37 1704678157 86.4300 2024-01-08 01:41:50 1704678110 86.3100 2024-01-08 01:41:03 1704678063 86.2500 2024-01-08 01:40:15 1704678015 85.9600 2024-01-08 01:39:28 1704677968 85.7500 2024-01-08 01:38:41 1704677921 85.5500 2024-01-08 01:37:53 1704677873 85.3000 2024-01-08 01:37:06 1704677826 85.0600 2024-01-08 01:36:19 1704677779 84.7500 2024-01-08 01:35:32 1704677732 84.4800 2024-01-08 01:34:44 1704677684 84.2800 2024-01-08 01:33:57 1704677637 83.8400 2024-01-08 01:33:10 1704677590 83.6700 2024-01-08 01:32:22 1704677542 83.4800 2024-01-08 01:31:35 1704677495 83.1200 2024-01-08 01:30:48 1704677448 82.7700 2024-01-08 01:30:01 1704677401 82.5000 2024-01-08 01:29:14 1704677354 82.2300 2024-01-08 01:28:27 1704677307 82.1200 2024-01-08 01:27:40 1704677260 81.8400 2024-01-08 01:26:52 1704677212 81.6100 2024-01-08 01:26:05 1704677165 81.4400 2024-01-08 01:25:18 1704677118 81.4100 2024-01-08 01:24:31 1704677071 81.3300 2024-01-08 01:23:43 1704677023 81.0100 2024-01-08 01:22:57 1704676977 80.8800 2024-01-08 01:22:10 1704676930 80.7500 2024-01-08 01:21:22 1704676882 80.5300 2024-01-08 01:20:35 1704676835 80.4500 2024-01-08 01:19:48 1704676788 80.1100 2024-01-08 01:19:01 1704676741 79.8700 2024-01-08 01:18:14 1704676694 79.7100 2024-01-08 01:17:27 1704676647 79.5400 2024-01-08 01:16:39 1704676599 79.5500 2024-01-08 01:15:52 1704676552 79.7800 2024-01-08 01:15:05 1704676505 79.8600 2024-01-08 01:14:17 1704676457 79.9000 2024-01-08 01:13:30 1704676410 79.9700 2024-01-08 01:12:43 1704676363 79.8600 2024-01-08 01:11:55 1704676315 79.8800 2024-01-08 01:11:08 1704676268 80.1100 2024-01-08 01:10:21 1704676221 80.2100 2024-01-08 01:09:34 1704676174 80.2000 2024-01-08 01:08:46 1704676126 80.0500 2024-01-08 01:07:59 1704676079 79.6500 2024-01-08 01:07:12 1704676032 79.3600 2024-01-08 01:06:24 1704675984 79.2200 2024-01-08 01:05:37 1704675937 78.8000 2024-01-08 01:04:50 1704675890 78.4100 2024-01-08 01:04:03 1704675843 78.0800 2024-01-08 01:03:15 1704675795 77.7700 2024-01-08 01:02:28 1704675748 77.7300 2024-01-08 01:01:41 1704675701 77.5900 2024-01-08 01:00:54 1704675654 77.6100 2024-01-08 01:00:07 1704675607 77.5500 2024-01-08 00:59:20 1704675560 77.6900 2024-01-08 00:58:32 1704675512 77.3900 2024-01-08 00:57:45 1704675465 77.2600 2024-01-08 00:56:58 1704675418 77.0000 2024-01-08 00:56:11 1704675371 76.9600 2024-01-08 00:55:24 1704675324 77.0700 2024-01-08 00:54:36 1704675276 76.9100 2024-01-08 00:53:49 1704675229 76.7500 2024-01-08 00:53:02 1704675182 76.5500 2024-01-08 00:52:14 1704675134 76.7000 2024-01-08 00:51:28 1704675088 76.5200 2024-01-08 00:50:41 1704675041 76.4800 2024-01-08 00:49:54 1704674994 76.5200 2024-01-08 00:49:07 1704674947 76.8300 2024-01-08 00:48:20 1704674900 76.7500 2024-01-08 00:47:33 1704674853 76.6200 2024-01-08 00:46:47 1704674807 76.5400 2024-01-08 00:46:00 1704674760 76.7300 2024-01-08 00:45:13 1704674713 76.8700 2024-01-08 00:44:27 1704674667 76.7700 2024-01-08 00:43:40 1704674620 76.5500 2024-01-08 00:42:53 1704674573 76.5500 2024-01-08 00:42:07 1704674527 76.3100 2024-01-08 00:41:20 1704674480 76.5200 2024-01-08 00:40:33 1704674433 76.5200 2024-01-08 00:39:46 1704674386 76.5000 2024-01-08 00:39:00 1704674340 76.5800 2024-01-08 00:38:13 1704674293 76.2100 2024-01-08 00:37:27 1704674247 76.1100 2024-01-08 00:36:41 1704674201 76.0900 2024-01-08 00:35:54 1704674154 76.0800 2024-01-08 00:35:07 1704674107 76.2400 2024-01-08 00:34:20 1704674060 76.5100 2024-01-08 00:33:32 1704674012 76.7100 2024-01-08 00:32:45 1704673965 76.9000 2024-01-08 00:31:58 1704673918 77.1700 2024-01-08 00:31:10 1704673870 77.5600 2024-01-08 00:30:23 1704673823 77.7100 2024-01-08 00:29:37 1704673777 77.7500 2024-01-08 00:28:49 1704673729 77.8400 2024-01-08 00:28:02 1704673682 77.7300 2024-01-08 00:27:15 1704673635 77.6900 2024-01-08 00:26:27 1704673587 77.3800 2024-01-08 00:25:40 1704673540 77.5500 2024-01-08 00:24:54 1704673494 77.3200 2024-01-08 00:24:07 1704673447 77.0900 2024-01-08 00:23:19 1704673399 76.9100 2024-01-08 00:22:32 1704673352 76.9300 2024-01-08 00:21:45 1704673305 77.1900 2024-01-08 00:20:58 1704673258 77.4500 2024-01-08 00:20:10 1704673210 77.6300 2024-01-08 00:19:23 1704673163 77.4000 2024-01-08 00:18:36 1704673116 77.2300 2024-01-08 00:17:49 1704673069 77.0300 2024-01-08 00:17:01 1704673021 77.0600 2024-01-08 00:16:15 1704672975 76.8900 2024-01-08 00:15:27 1704672927 76.7900 2024-01-08 00:14:40 1704672880 76.9100 2024-01-08 00:13:54 1704672834 77.0900 2024-01-08 00:13:07 1704672787 77.1200 2024-01-08 00:12:20 1704672740 77.3600 2024-01-08 00:11:33 1704672693 77.5500 2024-01-08 00:10:45 1704672645 77.7700 2024-01-08 00:09:58 1704672598 78.0100 2024-01-08 00:09:11 1704672551 78.1500 2024-01-08 00:08:24 1704672504 78.4400 2024-01-08 00:07:36 1704672456 78.5100 2024-01-08 00:06:49 1704672409 78.3800 2024-01-08 00:06:02 1704672362 78.2300 2024-01-08 00:05:14 1704672314 78.3300 2024-01-08 00:04:27 1704672267 78.2800 2024-01-08 00:03:40 1704672220 77.9400 2024-01-08 00:02:53 1704672173 77.7500 2024-01-08 00:02:06 1704672126 77.8400 2024-01-08 00:01:19 1704672079 77.7100 2024-01-08 00:00:32 1704672032 77.4600