#Date Unixtime Value #------------------------------------------------- 2024-01-07 23:59:44 1704671984 77.3800 2024-01-07 23:58:57 1704671937 77.5000 2024-01-07 23:58:10 1704671890 77.7200 2024-01-07 23:57:23 1704671843 77.5900 2024-01-07 23:56:36 1704671796 77.5200 2024-01-07 23:55:50 1704671750 77.5600 2024-01-07 23:55:02 1704671702 77.5500 2024-01-07 23:54:15 1704671655 77.1900 2024-01-07 23:53:28 1704671608 77.1900 2024-01-07 23:52:41 1704671561 77.3800 2024-01-07 23:51:54 1704671514 77.4300 2024-01-07 23:51:07 1704671467 77.4200 2024-01-07 23:50:20 1704671420 77.8200 2024-01-07 23:49:33 1704671373 77.3800 2024-01-07 23:48:46 1704671326 77.7100 2024-01-07 23:47:59 1704671279 77.8800 2024-01-07 23:47:11 1704671231 78.0700 2024-01-07 23:46:25 1704671185 78.4100 2024-01-07 23:45:37 1704671137 78.7000 2024-01-07 23:44:50 1704671090 78.5900 2024-01-07 23:44:03 1704671043 78.6600 2024-01-07 23:43:15 1704670995 79.1600 2024-01-07 23:42:28 1704670948 79.7800 2024-01-07 23:41:41 1704670901 79.6700 2024-01-07 23:40:54 1704670854 79.5900 2024-01-07 23:40:07 1704670807 79.5500 2024-01-07 23:39:20 1704670760 79.5900 2024-01-07 23:38:33 1704670713 79.8000 2024-01-07 23:37:45 1704670665 79.9700 2024-01-07 23:36:59 1704670619 80.0400 2024-01-07 23:36:11 1704670571 79.8800 2024-01-07 23:35:24 1704670524 79.8400 2024-01-07 23:34:37 1704670477 79.5100 2024-01-07 23:33:50 1704670430 79.5900 2024-01-07 23:33:02 1704670382 79.4200 2024-01-07 23:32:15 1704670335 79.4100 2024-01-07 23:31:28 1704670288 79.4800 2024-01-07 23:30:40 1704670240 79.7200 2024-01-07 23:29:54 1704670194 79.7200 2024-01-07 23:29:07 1704670147 79.6700 2024-01-07 23:28:20 1704670100 79.8200 2024-01-07 23:27:33 1704670053 79.7200 2024-01-07 23:26:46 1704670006 79.8800 2024-01-07 23:25:59 1704669959 80.0000 2024-01-07 23:25:11 1704669911 79.9400 2024-01-07 23:24:24 1704669864 80.0400 2024-01-07 23:23:37 1704669817 80.3500 2024-01-07 23:22:50 1704669770 79.9800 2024-01-07 23:22:02 1704669722 80.2000 2024-01-07 23:21:15 1704669675 80.1600 2024-01-07 23:20:28 1704669628 80.3800 2024-01-07 23:19:41 1704669581 80.4500 2024-01-07 23:18:54 1704669534 80.5200 2024-01-07 23:18:07 1704669487 80.4300 2024-01-07 23:17:20 1704669440 80.6400 2024-01-07 23:16:33 1704669393 80.8400 2024-01-07 23:15:46 1704669346 80.9500 2024-01-07 23:14:58 1704669298 81.0500 2024-01-07 23:14:11 1704669251 81.3000 2024-01-07 23:13:24 1704669204 81.5400 2024-01-07 23:12:37 1704669157 81.7000 2024-01-07 23:11:49 1704669109 81.7200 2024-01-07 23:11:02 1704669062 81.9600 2024-01-07 23:10:15 1704669015 81.8800 2024-01-07 23:09:28 1704668968 81.9600 2024-01-07 23:08:41 1704668921 81.7700 2024-01-07 23:07:54 1704668874 81.8400 2024-01-07 23:07:07 1704668827 81.7900 2024-01-07 23:06:20 1704668780 81.8600 2024-01-07 23:05:33 1704668733 81.8400 2024-01-07 23:04:46 1704668686 81.6800 2024-01-07 23:03:59 1704668639 81.4600 2024-01-07 23:03:11 1704668591 81.3000 2024-01-07 23:02:24 1704668544 81.3600 2024-01-07 23:01:37 1704668497 81.4300 2024-01-07 23:00:49 1704668449 81.4100 2024-01-07 23:00:02 1704668402 81.3300 2024-01-07 22:59:15 1704668355 81.3400 2024-01-07 22:58:28 1704668308 81.3300 2024-01-07 22:57:41 1704668261 81.4400 2024-01-07 22:56:54 1704668214 81.5500 2024-01-07 22:56:07 1704668167 81.6800 2024-01-07 22:55:20 1704668120 81.7000 2024-01-07 22:54:33 1704668073 81.9200 2024-01-07 22:53:46 1704668026 81.8400 2024-01-07 22:52:59 1704667979 82.0700 2024-01-07 22:52:11 1704667931 82.1400 2024-01-07 22:51:24 1704667884 82.2400 2024-01-07 22:50:37 1704667837 82.0900 2024-01-07 22:49:50 1704667790 81.9900 2024-01-07 22:49:02 1704667742 82.0700 2024-01-07 22:48:15 1704667695 82.2900 2024-01-07 22:47:28 1704667648 82.3900 2024-01-07 22:46:41 1704667601 82.4300 2024-01-07 22:45:54 1704667554 82.4100 2024-01-07 22:45:07 1704667507 82.4400 2024-01-07 22:44:19 1704667459 82.6200 2024-01-07 22:43:32 1704667412 83.0500 2024-01-07 22:42:45 1704667365 82.9400 2024-01-07 22:41:58 1704667318 82.9400 2024-01-07 22:41:10 1704667270 83.0700 2024-01-07 22:40:23 1704667223 83.2700 2024-01-07 22:39:36 1704667176 83.3200 2024-01-07 22:38:49 1704667129 83.4800 2024-01-07 22:38:02 1704667082 83.6000 2024-01-07 22:37:15 1704667035 83.6300 2024-01-07 22:36:27 1704666987 83.7900 2024-01-07 22:35:41 1704666941 83.9800 2024-01-07 22:34:54 1704666894 84.2200 2024-01-07 22:34:06 1704666846 84.2200 2024-01-07 22:33:20 1704666800 84.3900 2024-01-07 22:32:33 1704666753 84.7500 2024-01-07 22:31:45 1704666705 84.8800 2024-01-07 22:30:58 1704666658 84.9300 2024-01-07 22:30:12 1704666612 84.9300 2024-01-07 22:29:25 1704666565 84.9200 2024-01-07 22:28:37 1704666517 84.9900 2024-01-07 22:27:50 1704666470 85.0700 2024-01-07 22:27:03 1704666423 85.1400 2024-01-07 22:26:15 1704666375 85.4400 2024-01-07 22:25:28 1704666328 85.5100 2024-01-07 22:24:41 1704666281 85.5800 2024-01-07 22:23:54 1704666234 85.5500 2024-01-07 22:23:07 1704666187 85.6200 2024-01-07 22:22:20 1704666140 85.6200 2024-01-07 22:21:33 1704666093 85.8200 2024-01-07 22:19:58 1704665998 86.0300 2024-01-07 22:19:11 1704665951 86.3000 2024-01-07 22:18:24 1704665904 86.5500 2024-01-07 22:17:37 1704665857 86.9000 2024-01-07 22:16:50 1704665810 87.0100 2024-01-07 22:16:03 1704665763 87.1100 2024-01-07 22:15:15 1704665715 87.4200 2024-01-07 22:14:28 1704665668 87.7300 2024-01-07 22:13:41 1704665621 87.8900 2024-01-07 22:12:54 1704665574 88.2500 2024-01-07 22:12:07 1704665527 88.5200 2024-01-07 22:11:20 1704665480 88.6500 2024-01-07 22:10:33 1704665433 88.7200 2024-01-07 22:09:46 1704665386 88.9200 2024-01-07 22:08:58 1704665338 88.8800 2024-01-07 22:08:11 1704665291 88.9700 2024-01-07 22:07:24 1704665244 89.1800 2024-01-07 22:06:37 1704665197 89.2400 2024-01-07 22:05:49 1704665149 89.3100 2024-01-07 22:05:03 1704665103 89.3400 2024-01-07 22:04:15 1704665055 89.6100 2024-01-07 22:03:28 1704665008 89.7000 2024-01-07 22:02:41 1704664961 89.8000 2024-01-07 22:01:54 1704664914 89.9600 2024-01-07 22:01:07 1704664867 90.0500 2024-01-07 22:00:18 1704664818 90.1000 2024-01-07 21:59:31 1704664771 90.1500 2024-01-07 21:58:44 1704664724 90.1800 2024-01-07 21:57:56 1704664676 90.3400 2024-01-07 21:57:10 1704664630 90.4200 2024-01-07 21:56:23 1704664583 90.5200 2024-01-07 21:55:36 1704664536 90.6400 2024-01-07 21:54:48 1704664488 90.7000 2024-01-07 21:54:01 1704664441 90.7100 2024-01-07 21:53:14 1704664394 90.7300 2024-01-07 21:52:27 1704664347 90.7000 2024-01-07 21:51:40 1704664300 90.7000 2024-01-07 21:50:53 1704664253 90.6600 2024-01-07 21:50:06 1704664206 90.7100 2024-01-07 21:49:19 1704664159 90.7300 2024-01-07 21:48:33 1704664113 90.7000 2024-01-07 21:47:47 1704664067 90.6700 2024-01-07 21:47:00 1704664020 90.7400 2024-01-07 21:46:14 1704663974 90.7300 2024-01-07 21:45:27 1704663927 90.7100 2024-01-07 21:44:40 1704663880 90.7400 2024-01-07 21:43:53 1704663833 90.8200 2024-01-07 21:43:06 1704663786 90.9200 2024-01-07 21:42:19 1704663739 91.0400 2024-01-07 21:41:32 1704663692 91.1600 2024-01-07 21:40:45 1704663645 91.2500 2024-01-07 21:39:58 1704663598 91.3000 2024-01-07 21:39:10 1704663550 91.4600 2024-01-07 21:38:23 1704663503 91.5500 2024-01-07 21:37:36 1704663456 91.7400 2024-01-07 21:36:49 1704663409 91.8900 2024-01-07 21:36:01 1704663361 91.9600 2024-01-07 21:35:14 1704663314 92.1700 2024-01-07 21:34:27 1704663267 92.3000 2024-01-07 21:33:40 1704663220 92.3800 2024-01-07 21:32:53 1704663173 92.4800 2024-01-07 21:32:07 1704663127 92.5900 2024-01-07 21:31:20 1704663080 92.6900 2024-01-07 21:30:32 1704663032 92.7700 2024-01-07 21:29:45 1704662985 92.7900 2024-01-07 21:28:58 1704662938 92.8600 2024-01-07 21:28:11 1704662891 92.9700 2024-01-07 21:27:24 1704662844 92.9700 2024-01-07 21:26:36 1704662796 93.1000 2024-01-07 21:25:49 1704662749 93.1400 2024-01-07 21:25:02 1704662702 93.2100 2024-01-07 21:24:15 1704662655 93.3100 2024-01-07 21:23:27 1704662607 93.4100 2024-01-07 21:22:41 1704662561 93.3800 2024-01-07 21:21:54 1704662514 93.4900 2024-01-07 21:21:06 1704662466 93.5200 2024-01-07 21:20:20 1704662420 93.4900 2024-01-07 21:19:33 1704662373 93.5600 2024-01-07 21:18:46 1704662326 93.6000 2024-01-07 21:17:59 1704662279 93.6000 2024-01-07 21:17:11 1704662231 93.6300 2024-01-07 21:16:24 1704662184 93.6200 2024-01-07 21:15:37 1704662137 93.6900 2024-01-07 21:14:50 1704662090 93.7000 2024-01-07 21:14:03 1704662043 93.6700 2024-01-07 21:13:15 1704661995 93.7100 2024-01-07 21:12:28 1704661948 93.7600 2024-01-07 21:11:41 1704661901 93.7900 2024-01-07 21:10:54 1704661854 93.8100 2024-01-07 21:10:07 1704661807 93.8300 2024-01-07 21:09:20 1704661760 93.9100 2024-01-07 21:08:32 1704661712 93.9100 2024-01-07 21:07:46 1704661666 93.9400 2024-01-07 21:06:59 1704661619 93.9700 2024-01-07 21:06:11 1704661571 93.9800 2024-01-07 21:05:24 1704661524 94.0100 2024-01-07 21:04:37 1704661477 94.0400 2024-01-07 21:03:50 1704661430 94.0400 2024-01-07 21:03:03 1704661383 94.0200 2024-01-07 21:02:15 1704661335 94.0400 2024-01-07 21:01:28 1704661288 94.0200 2024-01-07 21:00:41 1704661241 94.0400 2024-01-07 20:59:54 1704661194 94.0200 2024-01-07 20:59:07 1704661147 94.0200 2024-01-07 20:58:20 1704661100 94.0100 2024-01-07 20:57:33 1704661053 93.9800 2024-01-07 20:56:46 1704661006 93.9800 2024-01-07 20:55:58 1704660958 93.9700 2024-01-07 20:55:11 1704660911 93.9700 2024-01-07 20:54:24 1704660864 93.9700 2024-01-07 20:53:36 1704660816 93.9400 2024-01-07 20:52:49 1704660769 93.9300 2024-01-07 20:52:02 1704660722 93.9400 2024-01-07 20:51:15 1704660675 93.8700 2024-01-07 20:50:27 1704660627 93.8600 2024-01-07 20:49:40 1704660580 93.8400 2024-01-07 20:48:54 1704660534 93.7900 2024-01-07 20:48:07 1704660487 93.7400 2024-01-07 20:47:20 1704660440 93.7000 2024-01-07 20:46:33 1704660393 93.6400 2024-01-07 20:45:45 1704660345 93.5600 2024-01-07 20:44:58 1704660298 93.5300 2024-01-07 20:44:11 1704660251 93.4200 2024-01-07 20:43:23 1704660203 93.4100 2024-01-07 20:42:36 1704660156 93.3200 2024-01-07 20:41:49 1704660109 93.2400 2024-01-07 20:41:02 1704660062 93.2200 2024-01-07 20:40:14 1704660014 93.1700 2024-01-07 20:39:28 1704659968 93.1400 2024-01-07 20:38:41 1704659921 93.1200 2024-01-07 20:37:54 1704659874 93.1000 2024-01-07 20:37:07 1704659827 93.0800 2024-01-07 20:36:20 1704659780 93.0700 2024-01-07 20:35:33 1704659733 93.0700 2024-01-07 20:34:46 1704659686 93.0400 2024-01-07 20:33:58 1704659638 93.0400 2024-01-07 20:33:11 1704659591 93.0400 2024-01-07 20:32:24 1704659544 93.0500 2024-01-07 20:31:37 1704659497 93.0500 2024-01-07 20:30:49 1704659449 93.1000 2024-01-07 20:30:02 1704659402 93.1200 2024-01-07 20:29:15 1704659355 93.1500 2024-01-07 20:28:28 1704659308 93.2100 2024-01-07 20:27:41 1704659261 93.2200 2024-01-07 20:26:54 1704659214 93.2400 2024-01-07 20:26:07 1704659167 93.2700 2024-01-07 20:25:20 1704659120 93.2400 2024-01-07 20:24:33 1704659073 93.2100 2024-01-07 20:23:46 1704659026 93.2100 2024-01-07 20:22:58 1704658978 93.2000 2024-01-07 20:22:11 1704658931 93.1800 2024-01-07 20:21:24 1704658884 93.1500 2024-01-07 20:20:36 1704658836 93.1200 2024-01-07 20:19:50 1704658790 93.0700 2024-01-07 20:19:03 1704658743 93.0500 2024-01-07 20:18:15 1704658695 92.9800 2024-01-07 20:17:28 1704658648 92.9400 2024-01-07 20:16:41 1704658601 92.9100 2024-01-07 20:15:54 1704658554 92.8400 2024-01-07 20:15:06 1704658506 92.7900 2024-01-07 20:14:19 1704658459 92.7300 2024-01-07 20:13:32 1704658412 92.6900 2024-01-07 20:12:44 1704658364 92.6600 2024-01-07 20:11:57 1704658317 92.6200 2024-01-07 20:11:10 1704658270 92.5500 2024-01-07 20:10:23 1704658223 92.5400 2024-01-07 20:09:36 1704658176 92.4600 2024-01-07 20:08:48 1704658128 92.4300 2024-01-07 20:08:02 1704658082 92.3800 2024-01-07 20:07:14 1704658034 92.3100 2024-01-07 20:06:27 1704657987 92.2300 2024-01-07 20:05:40 1704657940 92.1900 2024-01-07 20:04:53 1704657893 92.0600 2024-01-07 20:04:06 1704657846 91.9900 2024-01-07 20:03:19 1704657799 91.9300 2024-01-07 20:02:31 1704657751 91.8100 2024-01-07 20:01:44 1704657704 91.7100 2024-01-07 20:00:57 1704657657 91.6400 2024-01-07 20:00:10 1704657610 91.5000 2024-01-07 19:59:22 1704657562 91.4100 2024-01-07 19:58:36 1704657516 91.3200 2024-01-07 19:57:48 1704657468 91.2600 2024-01-07 19:57:01 1704657421 91.1800 2024-01-07 19:56:14 1704657374 91.1100 2024-01-07 19:55:27 1704657327 91.0200 2024-01-07 19:54:40 1704657280 90.9800 2024-01-07 19:53:53 1704657233 90.8900 2024-01-07 19:53:06 1704657186 90.8200 2024-01-07 19:52:19 1704657139 90.7500 2024-01-07 19:51:32 1704657092 90.6300 2024-01-07 19:50:45 1704657045 90.6100 2024-01-07 19:49:57 1704656997 90.5600 2024-01-07 19:49:11 1704656951 90.4600 2024-01-07 19:48:23 1704656903 90.4100 2024-01-07 19:47:36 1704656856 90.3400 2024-01-07 19:46:49 1704656809 90.2200 2024-01-07 19:46:02 1704656762 90.1000 2024-01-07 19:45:15 1704656715 89.9600 2024-01-07 19:44:27 1704656667 89.8700 2024-01-07 19:43:40 1704656620 89.7300 2024-01-07 19:42:54 1704656574 89.5100 2024-01-07 19:42:07 1704656527 89.3700 2024-01-07 19:41:19 1704656479 89.2500 2024-01-07 19:40:32 1704656432 89.1300 2024-01-07 19:39:45 1704656385 89.0200 2024-01-07 19:38:58 1704656338 88.9300 2024-01-07 19:38:10 1704656290 88.7600 2024-01-07 19:37:23 1704656243 88.6200 2024-01-07 19:36:36 1704656196 88.5400 2024-01-07 19:35:49 1704656149 88.4300 2024-01-07 19:35:02 1704656102 88.2600 2024-01-07 19:34:14 1704656054 88.0700 2024-01-07 19:33:27 1704656007 88.0100 2024-01-07 19:32:40 1704655960 87.9200 2024-01-07 19:31:53 1704655913 87.9200 2024-01-07 19:31:07 1704655867 87.9600 2024-01-07 19:30:20 1704655820 88.0500 2024-01-07 19:29:33 1704655773 88.2500 2024-01-07 19:28:46 1704655726 88.5000 2024-01-07 19:27:59 1704655679 88.8300 2024-01-07 19:27:11 1704655631 89.3500 2024-01-07 19:26:24 1704655584 89.8200 2024-01-07 19:25:37 1704655537 90.1200 2024-01-07 19:24:50 1704655490 90.6000 2024-01-07 19:24:03 1704655443 90.9600 2024-01-07 19:23:15 1704655395 91.3200 2024-01-07 19:22:28 1704655348 91.8200 2024-01-07 19:21:41 1704655301 92.0300 2024-01-07 19:20:54 1704655254 92.2500 2024-01-07 19:20:07 1704655207 92.3200 2024-01-07 19:19:20 1704655160 92.4300 2024-01-07 19:18:33 1704655113 92.6900 2024-01-07 19:17:45 1704655065 92.7300 2024-01-07 19:16:58 1704655018 92.8200 2024-01-07 19:16:11 1704654971 92.8600 2024-01-07 19:15:23 1704654923 92.8700 2024-01-07 19:14:36 1704654876 92.8900 2024-01-07 19:13:49 1704654829 92.8900 2024-01-07 19:13:02 1704654782 92.9000 2024-01-07 19:12:15 1704654735 92.9000 2024-01-07 19:11:28 1704654688 92.8600 2024-01-07 19:10:41 1704654641 92.8700 2024-01-07 19:09:54 1704654594 92.8600 2024-01-07 19:09:07 1704654547 92.8300 2024-01-07 19:08:20 1704654500 92.8400 2024-01-07 19:07:33 1704654453 92.8700 2024-01-07 19:06:46 1704654406 92.9100 2024-01-07 19:05:59 1704654359 92.9400 2024-01-07 19:05:11 1704654311 93.0300 2024-01-07 19:04:25 1704654265 93.0700 2024-01-07 19:03:37 1704654217 93.1100 2024-01-07 19:02:50 1704654170 93.2000 2024-01-07 19:02:03 1704654123 93.2400 2024-01-07 19:01:16 1704654076 93.3400 2024-01-07 19:00:28 1704654028 93.4500 2024-01-07 18:59:41 1704653981 93.5200 2024-01-07 18:58:55 1704653935 93.6300 2024-01-07 18:58:08 1704653888 93.8700 2024-01-07 18:57:22 1704653842 94.0400 2024-01-07 18:56:36 1704653796 94.1900 2024-01-07 18:55:50 1704653750 94.4500 2024-01-07 18:55:03 1704653703 94.5500 2024-01-07 18:54:17 1704653657 94.7000 2024-01-07 18:53:31 1704653611 94.8800 2024-01-07 18:52:44 1704653564 94.9600 2024-01-07 18:51:58 1704653518 95.0900 2024-01-07 18:51:12 1704653472 95.2600 2024-01-07 18:50:25 1704653425 95.3100 2024-01-07 18:49:39 1704653379 95.4100 2024-01-07 18:48:53 1704653333 95.5100 2024-01-07 18:48:07 1704653287 95.5700 2024-01-07 18:47:20 1704653240 95.6200 2024-01-07 18:46:34 1704653194 95.6500 2024-01-07 18:45:48 1704653148 95.7300 2024-01-07 18:45:01 1704653101 95.7900 2024-01-07 18:44:15 1704653055 95.8600 2024-01-07 18:43:29 1704653009 95.9300 2024-01-07 18:42:42 1704652962 95.9900 2024-01-07 18:41:56 1704652916 96.0300 2024-01-07 18:41:10 1704652870 96.0700 2024-01-07 18:40:23 1704652823 96.1000 2024-01-07 18:39:36 1704652776 96.1200 2024-01-07 18:38:49 1704652729 96.1800 2024-01-07 18:38:02 1704652682 96.2000 2024-01-07 18:37:14 1704652634 96.2100 2024-01-07 18:36:28 1704652588 96.2500 2024-01-07 18:35:41 1704652541 96.2800 2024-01-07 18:34:54 1704652494 96.3200 2024-01-07 18:34:07 1704652447 96.3500 2024-01-07 18:33:20 1704652400 96.3700 2024-01-07 18:32:33 1704652353 96.4100 2024-01-07 18:31:45 1704652305 96.4600 2024-01-07 18:30:58 1704652258 96.4900 2024-01-07 18:30:11 1704652211 96.5500 2024-01-07 18:29:24 1704652164 96.5700 2024-01-07 18:28:37 1704652117 96.5900 2024-01-07 18:27:49 1704652069 96.6400 2024-01-07 18:27:02 1704652022 96.6700 2024-01-07 18:26:15 1704651975 96.6900 2024-01-07 18:25:28 1704651928 96.7300 2024-01-07 18:24:41 1704651881 96.7600 2024-01-07 18:23:54 1704651834 96.8000 2024-01-07 18:23:07 1704651787 96.8300 2024-01-07 18:22:20 1704651740 96.8600 2024-01-07 18:21:33 1704651693 96.9100 2024-01-07 18:20:45 1704651645 96.9500 2024-01-07 18:19:58 1704651598 96.9500 2024-01-07 18:19:12 1704651552 97.0200 2024-01-07 18:18:24 1704651504 97.0500 2024-01-07 18:17:37 1704651457 97.0800 2024-01-07 18:16:50 1704651410 97.1100 2024-01-07 18:16:03 1704651363 97.1800 2024-01-07 18:15:15 1704651315 97.2100 2024-01-07 18:14:28 1704651268 97.2500 2024-01-07 18:13:41 1704651221 97.3200 2024-01-07 18:12:54 1704651174 97.3200 2024-01-07 18:12:07 1704651127 97.3800 2024-01-07 18:11:20 1704651080 97.4000 2024-01-07 18:10:33 1704651033 97.4500 2024-01-07 18:09:47 1704650987 97.4700 2024-01-07 18:08:59 1704650939 97.5200 2024-01-07 18:08:12 1704650892 97.5600 2024-01-07 18:07:25 1704650845 97.6000 2024-01-07 18:06:37 1704650797 97.6300 2024-01-07 18:05:50 1704650750 97.6600 2024-01-07 18:05:03 1704650703 97.6700 2024-01-07 18:04:16 1704650656 97.7300 2024-01-07 18:03:28 1704650608 97.7800 2024-01-07 18:02:41 1704650561 97.7800 2024-01-07 18:01:54 1704650514 97.8500 2024-01-07 18:01:07 1704650467 97.8800 2024-01-07 18:00:19 1704650419 97.9200 2024-01-07 17:59:33 1704650373 97.9900 2024-01-07 17:58:45 1704650325 98.0100 2024-01-07 17:57:58 1704650278 98.0500 2024-01-07 17:57:11 1704650231 98.1100 2024-01-07 17:56:24 1704650184 98.1300 2024-01-07 17:55:36 1704650136 98.1600 2024-01-07 17:54:49 1704650089 98.2100 2024-01-07 17:54:02 1704650042 98.2300 2024-01-07 17:53:15 1704649995 98.2600 2024-01-07 17:52:28 1704649948 98.3200 2024-01-07 17:51:41 1704649901 98.3400 2024-01-07 17:50:54 1704649854 98.3600 2024-01-07 17:50:07 1704649807 98.3900 2024-01-07 17:49:20 1704649760 98.4100 2024-01-07 17:48:32 1704649712 98.4400 2024-01-07 17:47:45 1704649665 98.4600 2024-01-07 17:46:58 1704649618 98.4800 2024-01-07 17:46:11 1704649571 98.5000 2024-01-07 17:45:24 1704649524 98.5100 2024-01-07 17:44:36 1704649476 98.5500 2024-01-07 17:43:49 1704649429 98.5800 2024-01-07 17:43:02 1704649382 98.5800 2024-01-07 17:42:15 1704649335 98.6100 2024-01-07 17:41:28 1704649288 98.6400 2024-01-07 17:40:41 1704649241 98.6500 2024-01-07 17:39:54 1704649194 98.6800 2024-01-07 17:39:07 1704649147 98.6800 2024-01-07 17:38:20 1704649100 98.6900 2024-01-07 17:37:33 1704649053 98.7200 2024-01-07 17:36:46 1704649006 98.7200 2024-01-07 17:35:59 1704648959 98.7200 2024-01-07 17:35:12 1704648912 98.7300 2024-01-07 17:34:24 1704648864 98.7500 2024-01-07 17:33:37 1704648817 98.7500 2024-01-07 17:32:50 1704648770 98.7800 2024-01-07 17:32:02 1704648722 98.7800 2024-01-07 17:31:15 1704648675 98.7900 2024-01-07 17:30:28 1704648628 98.7900 2024-01-07 17:29:41 1704648581 98.7800 2024-01-07 17:28:54 1704648534 98.8000 2024-01-07 17:28:07 1704648487 98.8000 2024-01-07 17:27:20 1704648440 98.8300 2024-01-07 17:26:33 1704648393 98.8200 2024-01-07 17:25:46 1704648346 98.8300 2024-01-07 17:24:58 1704648298 98.8500 2024-01-07 17:24:11 1704648251 98.8600 2024-01-07 17:23:24 1704648204 98.9000 2024-01-07 17:22:37 1704648157 98.9000 2024-01-07 17:21:49 1704648109 98.9000 2024-01-07 17:21:02 1704648062 98.9200 2024-01-07 17:20:15 1704648015 98.9200 2024-01-07 17:19:28 1704647968 98.9300 2024-01-07 17:18:41 1704647921 98.9300 2024-01-07 17:17:54 1704647874 98.9300 2024-01-07 17:17:07 1704647827 98.9500 2024-01-07 17:16:20 1704647780 98.9600 2024-01-07 17:15:33 1704647733 98.9500 2024-01-07 17:14:46 1704647686 98.9600 2024-01-07 17:13:58 1704647638 98.9600 2024-01-07 17:13:11 1704647591 98.9600 2024-01-07 17:12:24 1704647544 98.9700 2024-01-07 17:11:37 1704647497 98.9600 2024-01-07 17:10:49 1704647449 98.9700 2024-01-07 17:10:02 1704647402 98.9700 2024-01-07 17:09:15 1704647355 98.9700 2024-01-07 17:08:28 1704647308 98.9500 2024-01-07 17:07:41 1704647261 98.9900 2024-01-07 17:06:54 1704647214 98.9900 2024-01-07 17:06:07 1704647167 99.0000 2024-01-07 17:05:19 1704647119 99.0000 2024-01-07 17:04:32 1704647072 98.9900 2024-01-07 17:03:45 1704647025 99.0000 2024-01-07 17:02:58 1704646978 99.0000 2024-01-07 17:02:10 1704646930 98.9900 2024-01-07 17:01:23 1704646883 98.9600 2024-01-07 17:00:36 1704646836 99.0000 2024-01-07 16:59:49 1704646789 99.0000 2024-01-07 16:59:01 1704646741 98.9700 2024-01-07 16:58:14 1704646694 99.0200 2024-01-07 16:57:27 1704646647 99.0200 2024-01-07 16:56:39 1704646599 98.9900 2024-01-07 16:55:52 1704646552 99.0000 2024-01-07 16:55:05 1704646505 99.0000 2024-01-07 16:54:18 1704646458 99.0200 2024-01-07 16:53:31 1704646411 99.0000 2024-01-07 16:52:43 1704646363 99.0000 2024-01-07 16:51:56 1704646316 99.0000 2024-01-07 16:51:09 1704646269 99.0300 2024-01-07 16:50:22 1704646222 99.0200 2024-01-07 16:49:34 1704646174 99.0300 2024-01-07 16:48:47 1704646127 99.0600 2024-01-07 16:48:00 1704646080 99.0400 2024-01-07 16:47:12 1704646032 99.0400 2024-01-07 16:46:25 1704645985 99.0400 2024-01-07 16:45:38 1704645938 99.0600 2024-01-07 16:44:51 1704645891 99.0400 2024-01-07 16:44:03 1704645843 99.0400 2024-01-07 16:43:17 1704645797 99.0400 2024-01-07 16:42:30 1704645750 99.0400 2024-01-07 16:41:42 1704645702 99.0600 2024-01-07 16:40:55 1704645655 99.0600 2024-01-07 16:40:08 1704645608 99.0600 2024-01-07 16:39:21 1704645561 99.0400 2024-01-07 16:38:34 1704645514 99.0600 2024-01-07 16:37:46 1704645466 99.1000 2024-01-07 16:36:59 1704645419 99.0900 2024-01-07 16:36:12 1704645372 99.1000 2024-01-07 16:35:25 1704645325 99.1000 2024-01-07 16:34:37 1704645277 99.1000 2024-01-07 16:33:50 1704645230 99.1000 2024-01-07 16:33:03 1704645183 99.1000 2024-01-07 16:32:16 1704645136 99.1000 2024-01-07 16:31:28 1704645088 99.1100 2024-01-07 16:30:41 1704645041 99.1100 2024-01-07 16:29:54 1704644994 99.1100 2024-01-07 16:29:07 1704644947 99.1600 2024-01-07 16:28:20 1704644900 99.1400 2024-01-07 16:27:33 1704644853 99.1400 2024-01-07 16:26:46 1704644806 99.1600 2024-01-07 16:25:59 1704644759 99.1800 2024-01-07 16:25:12 1704644712 99.1700 2024-01-07 16:24:25 1704644665 99.1700 2024-01-07 16:23:37 1704644617 99.1700 2024-01-07 16:22:50 1704644570 99.1600 2024-01-07 16:22:03 1704644523 99.1800 2024-01-07 16:21:15 1704644475 99.2300 2024-01-07 16:20:28 1704644428 99.2300 2024-01-07 16:19:41 1704644381 99.2300 2024-01-07 16:18:54 1704644334 99.2100 2024-01-07 16:18:07 1704644287 99.2000 2024-01-07 16:17:20 1704644240 99.2100 2024-01-07 16:16:33 1704644193 99.2100 2024-01-07 16:15:46 1704644146 99.2300 2024-01-07 16:14:58 1704644098 99.2300 2024-01-07 16:14:12 1704644052 99.2300 2024-01-07 16:13:25 1704644005 99.2100 2024-01-07 16:12:37 1704643957 99.2100 2024-01-07 16:11:50 1704643910 99.2300 2024-01-07 16:11:03 1704643863 99.2100 2024-01-07 16:10:15 1704643815 99.2100 2024-01-07 16:09:28 1704643768 99.1800 2024-01-07 16:08:41 1704643721 99.1800 2024-01-07 16:07:54 1704643674 99.1800 2024-01-07 16:07:07 1704643627 99.1700 2024-01-07 16:06:20 1704643580 99.1700 2024-01-07 16:05:33 1704643533 99.1700 2024-01-07 16:04:45 1704643485 99.1700 2024-01-07 16:03:58 1704643438 99.1700 2024-01-07 16:03:11 1704643391 99.1600 2024-01-07 16:02:24 1704643344 99.1600 2024-01-07 16:01:37 1704643297 99.1600 2024-01-07 16:00:49 1704643249 99.1400 2024-01-07 16:00:03 1704643203 99.1300 2024-01-07 15:59:15 1704643155 99.1300 2024-01-07 15:58:28 1704643108 99.1100 2024-01-07 15:57:41 1704643061 99.1600 2024-01-07 15:56:54 1704643014 99.1600 2024-01-07 15:56:07 1704642967 99.1700 2024-01-07 15:55:19 1704642919 99.1700 2024-01-07 15:54:32 1704642872 99.1700 2024-01-07 15:53:45 1704642825 99.1700 2024-01-07 15:52:59 1704642779 99.1700 2024-01-07 15:52:12 1704642732 99.1700 2024-01-07 15:51:26 1704642686 99.1800 2024-01-07 15:50:39 1704642639 99.2000 2024-01-07 15:49:53 1704642593 99.1800 2024-01-07 15:49:07 1704642547 99.1800 2024-01-07 15:48:20 1704642500 99.1800 2024-01-07 15:47:34 1704642454 99.1600 2024-01-07 15:46:48 1704642408 99.1700 2024-01-07 15:46:02 1704642362 99.1700 2024-01-07 15:45:15 1704642315 99.1700 2024-01-07 15:44:29 1704642269 99.2000 2024-01-07 15:43:43 1704642223 99.1800 2024-01-07 15:42:56 1704642176 99.2000 2024-01-07 15:42:10 1704642130 99.2100 2024-01-07 15:41:24 1704642084 99.2100 2024-01-07 15:40:37 1704642037 99.2100 2024-01-07 15:39:51 1704641991 99.2300 2024-01-07 15:39:05 1704641945 99.2400 2024-01-07 15:38:19 1704641899 99.2400 2024-01-07 15:37:32 1704641852 99.2400 2024-01-07 15:36:46 1704641806 99.2500 2024-01-07 15:36:00 1704641760 99.2500 2024-01-07 15:35:13 1704641713 99.2700 2024-01-07 15:34:27 1704641667 99.2800 2024-01-07 15:33:41 1704641621 99.2800 2024-01-07 15:32:54 1704641574 99.3000 2024-01-07 15:32:08 1704641528 99.3100 2024-01-07 15:31:22 1704641482 99.3200 2024-01-07 15:30:35 1704641435 99.3400 2024-01-07 15:29:49 1704641389 99.3500 2024-01-07 15:29:03 1704641343 99.3700 2024-01-07 15:28:17 1704641297 99.3700 2024-01-07 15:27:30 1704641250 99.3700 2024-01-07 15:26:44 1704641204 99.3900 2024-01-07 15:25:58 1704641158 99.3900 2024-01-07 15:25:12 1704641112 99.4200 2024-01-07 15:24:25 1704641065 99.4200 2024-01-07 15:23:39 1704641019 99.4400 2024-01-07 15:22:53 1704640973 99.4400 2024-01-07 15:22:06 1704640926 99.4600 2024-01-07 15:21:20 1704640880 99.4600 2024-01-07 15:20:34 1704640834 99.4800 2024-01-07 15:19:47 1704640787 99.4900 2024-01-07 15:19:01 1704640741 99.4900 2024-01-07 15:18:15 1704640695 99.5200 2024-01-07 15:17:28 1704640648 99.5400 2024-01-07 15:16:42 1704640602 99.5400 2024-01-07 15:15:56 1704640556 99.5400 2024-01-07 15:15:10 1704640510 99.5200 2024-01-07 15:14:23 1704640463 99.5400 2024-01-07 15:13:37 1704640417 99.5500 2024-01-07 15:12:51 1704640371 99.5500 2024-01-07 15:12:04 1704640324 99.5600 2024-01-07 15:11:18 1704640278 99.5500 2024-01-07 15:10:32 1704640232 99.5600 2024-01-07 15:09:45 1704640185 99.5800 2024-01-07 15:08:59 1704640139 99.5800 2024-01-07 15:08:13 1704640093 99.5800 2024-01-07 15:07:26 1704640046 99.5800 2024-01-07 15:06:40 1704640000 99.6100 2024-01-07 15:05:54 1704639954 99.5900 2024-01-07 15:05:08 1704639908 99.5900 2024-01-07 15:04:21 1704639861 99.6200 2024-01-07 15:03:34 1704639814 99.6100 2024-01-07 15:02:47 1704639767 99.6200 2024-01-07 15:01:59 1704639719 99.6100 2024-01-07 15:01:12 1704639672 99.6200 2024-01-07 15:00:25 1704639625 99.6200 2024-01-07 14:59:37 1704639577 99.6100 2024-01-07 14:58:50 1704639530 99.6200 2024-01-07 14:57:56 1704639476 99.6300 2024-01-07 14:57:09 1704639429 99.6600 2024-01-07 14:56:22 1704639382 99.6800 2024-01-07 14:55:34 1704639334 99.6900 2024-01-07 14:54:47 1704639287 99.6800 2024-01-07 14:54:00 1704639240 99.6800 2024-01-07 14:53:13 1704639193 99.6600 2024-01-07 14:52:26 1704639146 99.6600 2024-01-07 14:51:38 1704639098 99.6600 2024-01-07 14:50:51 1704639051 99.6600 2024-01-07 14:50:04 1704639004 99.6300 2024-01-07 14:48:59 1704638939 99.6300 2024-01-07 14:48:12 1704638892 99.6200 2024-01-07 14:47:24 1704638844 99.6200 2024-01-07 14:46:32 1704638792 99.6100 2024-01-07 14:45:45 1704638745 99.6200 2024-01-07 14:44:58 1704638698 99.6200 2024-01-07 14:44:10 1704638650 99.6200 2024-01-07 14:43:23 1704638603 99.6500 2024-01-07 14:42:36 1704638556 99.6300 2024-01-07 14:41:49 1704638509 99.6100 2024-01-07 14:41:01 1704638461 99.6100 2024-01-07 14:40:14 1704638414 99.6200 2024-01-07 14:39:27 1704638367 99.6200 2024-01-07 14:38:39 1704638319 99.6200 2024-01-07 14:37:52 1704638272 99.6200 2024-01-07 14:37:05 1704638225 99.6200 2024-01-07 14:36:18 1704638178 99.6100 2024-01-07 14:35:30 1704638130 99.6200 2024-01-07 14:34:43 1704638083 99.6200 2024-01-07 14:33:56 1704638036 99.6100 2024-01-07 14:33:09 1704637989 99.5900 2024-01-07 14:32:22 1704637942 99.5800 2024-01-07 14:31:34 1704637894 99.5800 2024-01-07 14:30:47 1704637847 99.5500 2024-01-07 14:30:00 1704637800 99.5400 2024-01-07 14:29:12 1704637752 99.5400 2024-01-07 14:28:26 1704637706 99.5100 2024-01-07 14:27:38 1704637658 99.5100 2024-01-07 14:26:51 1704637611 99.5100 2024-01-07 14:26:04 1704637564 99.4800 2024-01-07 14:25:17 1704637517 99.4500 2024-01-07 14:24:30 1704637470 99.4400 2024-01-07 14:23:43 1704637423 99.4600 2024-01-07 14:22:55 1704637375 99.4400 2024-01-07 14:22:08 1704637328 99.4500 2024-01-07 14:21:21 1704637281 99.4500 2024-01-07 14:20:34 1704637234 99.4100 2024-01-07 14:19:47 1704637187 99.3900 2024-01-07 14:18:59 1704637139 99.3800 2024-01-07 14:18:12 1704637092 99.3800 2024-01-07 14:17:25 1704637045 99.3800 2024-01-07 14:16:37 1704636997 99.4100 2024-01-07 14:15:50 1704636950 99.4100 2024-01-07 14:15:03 1704636903 99.3900 2024-01-07 14:14:16 1704636856 99.3900 2024-01-07 14:13:28 1704636808 99.3800 2024-01-07 14:12:41 1704636761 99.3800 2024-01-07 14:11:54 1704636714 99.3700 2024-01-07 14:11:07 1704636667 99.3500 2024-01-07 14:10:19 1704636619 99.3800 2024-01-07 14:09:32 1704636572 99.3800 2024-01-07 14:08:45 1704636525 99.3800 2024-01-07 14:07:58 1704636478 99.3900 2024-01-07 14:07:11 1704636431 99.3900 2024-01-07 14:06:24 1704636384 99.3700 2024-01-07 14:05:36 1704636336 99.3800 2024-01-07 14:04:49 1704636289 99.3400 2024-01-07 14:04:02 1704636242 99.3400 2024-01-07 14:03:14 1704636194 99.3200 2024-01-07 14:02:28 1704636148 99.3000 2024-01-07 14:01:41 1704636101 99.3000 2024-01-07 14:00:53 1704636053 99.3000 2024-01-07 14:00:06 1704636006 99.2800 2024-01-07 13:59:19 1704635959 99.2700 2024-01-07 13:58:32 1704635912 99.2500 2024-01-07 13:57:44 1704635864 99.2400 2024-01-07 13:56:57 1704635817 99.2400 2024-01-07 13:56:10 1704635770 99.2500 2024-01-07 13:55:22 1704635722 99.2700 2024-01-07 13:54:35 1704635675 99.2500 2024-01-07 13:53:48 1704635628 99.2500 2024-01-07 13:53:02 1704635582 99.2400 2024-01-07 13:52:14 1704635534 99.2400 2024-01-07 13:51:27 1704635487 99.2300 2024-01-07 13:50:40 1704635440 99.2100 2024-01-07 13:49:53 1704635393 99.2100 2024-01-07 13:49:06 1704635346 99.2000 2024-01-07 13:48:19 1704635299 99.1800 2024-01-07 13:47:31 1704635251 99.1700 2024-01-07 13:46:45 1704635205 99.1600 2024-01-07 13:45:58 1704635158 99.1700 2024-01-07 13:45:11 1704635111 99.1700 2024-01-07 13:44:23 1704635063 99.1600 2024-01-07 13:43:36 1704635016 99.1600 2024-01-07 13:42:49 1704634969 99.1400 2024-01-07 13:42:02 1704634922 99.1300 2024-01-07 13:41:15 1704634875 99.1300 2024-01-07 13:40:28 1704634828 99.1100 2024-01-07 13:39:41 1704634781 99.1100 2024-01-07 13:38:54 1704634734 99.1000 2024-01-07 13:38:07 1704634687 99.1000 2024-01-07 13:37:20 1704634640 99.1100 2024-01-07 13:36:33 1704634593 99.0900 2024-01-07 13:35:46 1704634546 99.1000 2024-01-07 13:34:58 1704634498 99.1100 2024-01-07 13:34:11 1704634451 99.1300 2024-01-07 13:33:24 1704634404 99.1300 2024-01-07 13:32:37 1704634357 99.1100 2024-01-07 13:31:50 1704634310 99.0700 2024-01-07 13:31:03 1704634263 99.0600 2024-01-07 13:30:15 1704634215 99.0900 2024-01-07 13:29:28 1704634168 99.0700 2024-01-07 13:28:41 1704634121 99.0600 2024-01-07 13:27:54 1704634074 99.0600 2024-01-07 13:27:07 1704634027 99.0400 2024-01-07 13:26:20 1704633980 99.0400 2024-01-07 13:25:33 1704633933 99.0300 2024-01-07 13:24:45 1704633885 99.0600 2024-01-07 13:23:59 1704633839 99.0600 2024-01-07 13:23:11 1704633791 99.0400 2024-01-07 13:22:24 1704633744 99.0300 2024-01-07 13:21:37 1704633697 99.0200 2024-01-07 13:20:49 1704633649 99.0200 2024-01-07 13:20:02 1704633602 99.0200 2024-01-07 13:19:15 1704633555 99.0200 2024-01-07 13:18:28 1704633508 99.0000 2024-01-07 13:17:41 1704633461 98.9900 2024-01-07 13:16:53 1704633413 98.9700 2024-01-07 13:16:06 1704633366 98.9500 2024-01-07 13:15:19 1704633319 98.9300 2024-01-07 13:14:32 1704633272 98.9200 2024-01-07 13:13:45 1704633225 98.9200 2024-01-07 13:12:58 1704633178 98.8900 2024-01-07 13:12:11 1704633131 98.8800 2024-01-07 13:11:24 1704633084 98.8600 2024-01-07 13:10:37 1704633037 98.8600 2024-01-07 13:09:50 1704632990 98.8500 2024-01-07 13:09:02 1704632942 98.8500 2024-01-07 13:08:15 1704632895 98.8300 2024-01-07 13:07:28 1704632848 98.8600 2024-01-07 13:06:40 1704632800 98.8600 2024-01-07 13:05:54 1704632754 98.8800 2024-01-07 13:05:06 1704632706 98.8900 2024-01-07 13:04:19 1704632659 98.9300 2024-01-07 13:03:32 1704632612 98.9600 2024-01-07 13:02:44 1704632564 98.9600 2024-01-07 13:01:58 1704632518 98.9500 2024-01-07 13:01:10 1704632470 98.9300 2024-01-07 13:00:23 1704632423 98.9200 2024-01-07 12:59:36 1704632376 98.9200 2024-01-07 12:58:49 1704632329 98.8900 2024-01-07 12:58:01 1704632281 98.8800 2024-01-07 12:57:14 1704632234 98.8800 2024-01-07 12:56:27 1704632187 98.8500 2024-01-07 12:55:40 1704632140 98.8200 2024-01-07 12:54:53 1704632093 98.8000 2024-01-07 12:54:05 1704632045 98.7800 2024-01-07 12:53:18 1704631998 98.7600 2024-01-07 12:52:31 1704631951 98.7500 2024-01-07 12:51:44 1704631904 98.7300 2024-01-07 12:50:56 1704631856 98.7200 2024-01-07 12:50:09 1704631809 98.7100 2024-01-07 12:49:22 1704631762 98.6600 2024-01-07 12:48:34 1704631714 98.6600 2024-01-07 12:47:47 1704631667 98.6400 2024-01-07 12:47:00 1704631620 98.6200 2024-01-07 12:46:13 1704631573 98.6100 2024-01-07 12:45:26 1704631526 98.5700 2024-01-07 12:44:39 1704631479 98.5500 2024-01-07 12:43:52 1704631432 98.5800 2024-01-07 12:43:05 1704631385 98.5700 2024-01-07 12:42:17 1704631337 98.5700 2024-01-07 12:41:30 1704631290 98.5200 2024-01-07 12:40:43 1704631243 98.5400 2024-01-07 12:39:55 1704631195 98.5400 2024-01-07 12:39:08 1704631148 98.5200 2024-01-07 12:38:21 1704631101 98.5400 2024-01-07 12:37:34 1704631054 98.5400 2024-01-07 12:36:47 1704631007 98.5500 2024-01-07 12:36:00 1704630960 98.5500 2024-01-07 12:35:13 1704630913 98.5500 2024-01-07 12:34:27 1704630867 98.5700 2024-01-07 12:33:39 1704630819 98.5500 2024-01-07 12:32:52 1704630772 98.5100 2024-01-07 12:32:05 1704630725 98.4800 2024-01-07 12:31:17 1704630677 98.4700 2024-01-07 12:30:30 1704630630 98.4600 2024-01-07 12:29:43 1704630583 98.4400 2024-01-07 12:28:56 1704630536 98.4400 2024-01-07 12:28:09 1704630489 98.4300 2024-01-07 12:27:21 1704630441 98.4100 2024-01-07 12:26:34 1704630394 98.4000 2024-01-07 12:25:47 1704630347 98.3900 2024-01-07 12:25:00 1704630300 98.3700 2024-01-07 12:24:13 1704630253 98.3700 2024-01-07 12:23:26 1704630206 98.3600 2024-01-07 12:22:40 1704630160 98.3600 2024-01-07 12:21:53 1704630113 98.3600 2024-01-07 12:21:05 1704630065 98.3400 2024-01-07 12:20:19 1704630019 98.3400 2024-01-07 12:19:31 1704629971 98.3300 2024-01-07 12:18:44 1704629924 98.3000 2024-01-07 12:17:57 1704629877 98.2900 2024-01-07 12:17:11 1704629831 98.2700 2024-01-07 12:16:24 1704629784 98.2500 2024-01-07 12:15:38 1704629738 98.2300 2024-01-07 12:14:52 1704629692 98.2300 2024-01-07 12:14:05 1704629645 98.2100 2024-01-07 12:13:19 1704629599 98.2100 2024-01-07 12:12:33 1704629553 98.2100 2024-01-07 12:11:46 1704629506 98.2000 2024-01-07 12:11:00 1704629460 98.2000 2024-01-07 12:10:14 1704629414 98.2000 2024-01-07 12:09:27 1704629367 98.1900 2024-01-07 12:08:39 1704629319 98.1900 2024-01-07 12:07:52 1704629272 98.1800 2024-01-07 12:07:05 1704629225 98.1600 2024-01-07 12:06:17 1704629177 98.1400 2024-01-07 12:05:30 1704629130 98.1300 2024-01-07 12:04:43 1704629083 98.1200 2024-01-07 12:03:55 1704629035 98.1100 2024-01-07 12:03:08 1704628988 98.0900 2024-01-07 12:02:21 1704628941 98.0600 2024-01-07 12:01:34 1704628894 98.0400 2024-01-07 12:00:46 1704628846 98.0500 2024-01-07 11:59:59 1704628799 98.0200 2024-01-07 11:59:12 1704628752 98.0200 2024-01-07 11:58:25 1704628705 97.9900 2024-01-07 11:57:37 1704628657 97.9500 2024-01-07 11:56:50 1704628610 97.9400 2024-01-07 11:56:03 1704628563 97.9100 2024-01-07 11:55:15 1704628515 97.9100 2024-01-07 11:54:28 1704628468 97.9100 2024-01-07 11:53:41 1704628421 97.8900 2024-01-07 11:52:54 1704628374 97.8800 2024-01-07 11:52:07 1704628327 97.8900 2024-01-07 11:51:20 1704628280 97.8800 2024-01-07 11:50:33 1704628233 97.8400 2024-01-07 11:49:45 1704628185 97.8200 2024-01-07 11:48:58 1704628138 97.8000 2024-01-07 11:48:11 1704628091 97.8000 2024-01-07 11:47:23 1704628043 97.8100 2024-01-07 11:46:36 1704627996 97.7700 2024-01-07 11:45:49 1704627949 97.7500 2024-01-07 11:45:02 1704627902 97.7500 2024-01-07 11:44:14 1704627854 97.7700 2024-01-07 11:43:27 1704627807 97.7300 2024-01-07 11:42:40 1704627760 97.7100 2024-01-07 11:41:52 1704627712 97.6800 2024-01-07 11:41:05 1704627665 97.6600 2024-01-07 11:40:18 1704627618 97.6600 2024-01-07 11:39:31 1704627571 97.6400 2024-01-07 11:38:43 1704627523 97.6300 2024-01-07 11:37:56 1704627476 97.5700 2024-01-07 11:37:09 1704627429 97.5400 2024-01-07 11:36:22 1704627382 97.5400 2024-01-07 11:35:34 1704627334 97.5300 2024-01-07 11:34:47 1704627287 97.4900 2024-01-07 11:34:00 1704627240 97.4600 2024-01-07 11:33:13 1704627193 97.4600 2024-01-07 11:32:26 1704627146 97.4700 2024-01-07 11:31:39 1704627099 97.4500 2024-01-07 11:30:51 1704627051 97.4300 2024-01-07 11:30:05 1704627005 97.4000 2024-01-07 11:29:17 1704626957 97.3900 2024-01-07 11:28:30 1704626910 97.3800 2024-01-07 11:27:43 1704626863 97.3500 2024-01-07 11:26:55 1704626815 97.3300 2024-01-07 11:26:08 1704626768 97.3200 2024-01-07 11:25:21 1704626721 97.3200 2024-01-07 11:24:34 1704626674 97.2800 2024-01-07 11:23:47 1704626627 97.2600 2024-01-07 11:23:00 1704626580 97.2800 2024-01-07 11:22:13 1704626533 97.2500 2024-01-07 11:21:26 1704626486 97.2300 2024-01-07 11:20:39 1704626439 97.1900 2024-01-07 11:19:51 1704626391 97.2100 2024-01-07 11:19:04 1704626344 97.1800 2024-01-07 11:18:17 1704626297 97.1500 2024-01-07 11:17:30 1704626250 97.1500 2024-01-07 11:16:42 1704626202 97.1200 2024-01-07 11:15:56 1704626156 97.1100 2024-01-07 11:15:08 1704626108 97.0900 2024-01-07 11:14:21 1704626061 97.0700 2024-01-07 11:13:34 1704626014 97.0700 2024-01-07 11:12:46 1704625966 97.0500 2024-01-07 11:12:00 1704625920 97.0100 2024-01-07 11:11:13 1704625873 97.0000 2024-01-07 11:10:25 1704625825 96.9400 2024-01-07 11:09:38 1704625778 96.9500 2024-01-07 11:08:52 1704625732 96.9100 2024-01-07 11:08:04 1704625684 96.8800 2024-01-07 11:07:18 1704625638 96.8700 2024-01-07 11:06:30 1704625590 96.8400 2024-01-07 11:05:43 1704625543 96.7900 2024-01-07 11:04:56 1704625496 96.7700 2024-01-07 11:04:08 1704625448 96.7400 2024-01-07 11:03:22 1704625402 96.7100 2024-01-07 11:02:34 1704625354 96.7000 2024-01-07 11:01:47 1704625307 96.6900 2024-01-07 11:01:00 1704625260 96.6700 2024-01-07 11:00:13 1704625213 96.6700 2024-01-07 10:59:26 1704625166 96.6400 2024-01-07 10:58:38 1704625118 96.6200 2024-01-07 10:57:51 1704625071 96.6100 2024-01-07 10:57:04 1704625024 96.5200 2024-01-07 10:56:17 1704624977 96.5200 2024-01-07 10:55:29 1704624929 96.4900 2024-01-07 10:54:42 1704624882 96.4200 2024-01-07 10:53:55 1704624835 96.3900 2024-01-07 10:53:08 1704624788 96.4100 2024-01-07 10:52:21 1704624741 96.3400 2024-01-07 10:51:33 1704624693 96.3200 2024-01-07 10:50:46 1704624646 96.3200 2024-01-07 10:50:00 1704624600 96.3100 2024-01-07 10:49:13 1704624553 96.2700 2024-01-07 10:48:26 1704624506 96.2300 2024-01-07 10:47:40 1704624460 96.1800 2024-01-07 10:46:53 1704624413 96.1800 2024-01-07 10:46:06 1704624366 96.1600 2024-01-07 10:45:19 1704624319 96.1200 2024-01-07 10:44:31 1704624271 96.1000 2024-01-07 10:43:44 1704624224 96.0900 2024-01-07 10:42:57 1704624177 96.0400 2024-01-07 10:42:10 1704624130 96.0300 2024-01-07 10:41:22 1704624082 96.0000 2024-01-07 10:40:35 1704624035 95.9700 2024-01-07 10:39:48 1704623988 95.9700 2024-01-07 10:39:01 1704623941 95.9600 2024-01-07 10:38:14 1704623894 95.9300 2024-01-07 10:37:27 1704623847 95.9200 2024-01-07 10:36:39 1704623799 95.9000 2024-01-07 10:35:52 1704623752 95.8800 2024-01-07 10:35:05 1704623705 95.8300 2024-01-07 10:34:17 1704623657 95.8000 2024-01-07 10:33:30 1704623610 95.8000 2024-01-07 10:32:43 1704623563 95.7800 2024-01-07 10:31:56 1704623516 95.7200 2024-01-07 10:31:09 1704623469 95.7300 2024-01-07 10:30:21 1704623421 95.7100 2024-01-07 10:29:34 1704623374 95.6900 2024-01-07 10:28:47 1704623327 95.6500 2024-01-07 10:28:00 1704623280 95.6200 2024-01-07 10:27:13 1704623233 95.6200 2024-01-07 10:26:26 1704623186 95.5700 2024-01-07 10:25:39 1704623139 95.5400 2024-01-07 10:24:51 1704623091 95.5100 2024-01-07 10:24:05 1704623045 95.4800 2024-01-07 10:23:17 1704622997 95.4500 2024-01-07 10:22:30 1704622950 95.4500 2024-01-07 10:21:43 1704622903 95.4100 2024-01-07 10:20:56 1704622856 95.3800 2024-01-07 10:20:08 1704622808 95.3700 2024-01-07 10:19:21 1704622761 95.4000 2024-01-07 10:18:34 1704622714 95.3700 2024-01-07 10:17:47 1704622667 95.3600 2024-01-07 10:16:59 1704622619 95.3300 2024-01-07 10:16:12 1704622572 95.3000 2024-01-07 10:15:25 1704622525 95.2700 2024-01-07 10:14:37 1704622477 95.2600 2024-01-07 10:13:50 1704622430 95.2300 2024-01-07 10:13:03 1704622383 95.1600 2024-01-07 10:12:15 1704622335 95.0900 2024-01-07 10:11:28 1704622288 95.0900 2024-01-07 10:10:41 1704622241 95.1000 2024-01-07 10:09:53 1704622193 95.1200 2024-01-07 10:09:06 1704622146 95.1000 2024-01-07 10:08:20 1704622100 95.0600 2024-01-07 10:07:32 1704622052 95.0000 2024-01-07 10:06:45 1704622005 94.9900 2024-01-07 10:05:58 1704621958 94.9600 2024-01-07 10:05:11 1704621911 94.9300 2024-01-07 10:04:24 1704621864 94.8900 2024-01-07 10:03:37 1704621817 94.8900 2024-01-07 10:02:49 1704621769 94.8600 2024-01-07 10:02:03 1704621723 94.8500 2024-01-07 10:01:16 1704621676 94.7900 2024-01-07 10:00:28 1704621628 94.7800 2024-01-07 09:59:41 1704621581 94.7700 2024-01-07 09:58:54 1704621534 94.7200 2024-01-07 09:58:07 1704621487 94.7000 2024-01-07 09:57:20 1704621440 94.7000 2024-01-07 09:56:33 1704621393 94.7100 2024-01-07 09:55:46 1704621346 94.7000 2024-01-07 09:54:59 1704621299 94.6600 2024-01-07 09:54:11 1704621251 94.6700 2024-01-07 09:53:24 1704621204 94.6100 2024-01-07 09:52:37 1704621157 94.5700 2024-01-07 09:51:49 1704621109 94.5700 2024-01-07 09:51:02 1704621062 94.5200 2024-01-07 09:50:15 1704621015 94.4800 2024-01-07 09:49:28 1704620968 94.4500 2024-01-07 09:48:41 1704620921 94.4000 2024-01-07 09:47:54 1704620874 94.3900 2024-01-07 09:47:07 1704620827 94.3400 2024-01-07 09:46:20 1704620780 94.3000 2024-01-07 09:45:33 1704620733 94.2600 2024-01-07 09:44:46 1704620686 94.2600 2024-01-07 09:43:59 1704620639 94.2100 2024-01-07 09:43:11 1704620591 94.1800 2024-01-07 09:42:24 1704620544 94.1800 2024-01-07 09:41:37 1704620497 94.1500 2024-01-07 09:40:50 1704620450 94.0700 2024-01-07 09:40:03 1704620403 94.0100 2024-01-07 09:39:15 1704620355 94.0000 2024-01-07 09:38:28 1704620308 93.9400 2024-01-07 09:37:41 1704620261 93.9300 2024-01-07 09:36:54 1704620214 93.9100 2024-01-07 09:36:07 1704620167 93.8700 2024-01-07 09:35:20 1704620120 93.8400 2024-01-07 09:34:33 1704620073 93.7900 2024-01-07 09:33:46 1704620026 93.7700 2024-01-07 09:32:59 1704619979 93.7400 2024-01-07 09:32:11 1704619931 93.6900 2024-01-07 09:31:24 1704619884 93.6300 2024-01-07 09:30:37 1704619837 93.5700 2024-01-07 09:29:50 1704619790 93.5500 2024-01-07 09:29:02 1704619742 93.4900 2024-01-07 09:28:15 1704619695 93.4500 2024-01-07 09:27:28 1704619648 93.4200 2024-01-07 09:26:41 1704619601 93.3500 2024-01-07 09:25:54 1704619554 93.3100 2024-01-07 09:25:07 1704619507 93.2800 2024-01-07 09:24:20 1704619460 93.2200 2024-01-07 09:23:33 1704619413 93.1500 2024-01-07 09:22:47 1704619367 93.1200 2024-01-07 09:22:01 1704619321 93.0800 2024-01-07 09:21:14 1704619274 93.0300 2024-01-07 09:20:28 1704619228 92.9800 2024-01-07 09:19:42 1704619182 92.8900 2024-01-07 09:18:55 1704619135 92.8300 2024-01-07 09:18:08 1704619088 92.7700 2024-01-07 09:17:21 1704619041 92.6600 2024-01-07 09:16:34 1704618994 92.5900 2024-01-07 09:15:46 1704618946 92.5000 2024-01-07 09:14:59 1704618899 92.4300 2024-01-07 09:14:12 1704618852 92.3600 2024-01-07 09:13:25 1704618805 92.2400 2024-01-07 09:12:38 1704618758 92.1600 2024-01-07 09:11:50 1704618710 92.0700 2024-01-07 09:11:04 1704618664 91.9600 2024-01-07 09:10:16 1704618616 91.8500 2024-01-07 09:09:29 1704618569 91.7800 2024-01-07 09:08:43 1704618523 91.6800 2024-01-07 09:07:55 1704618475 91.5400 2024-01-07 09:07:08 1704618428 91.4400 2024-01-07 09:06:21 1704618381 91.3200 2024-01-07 09:05:34 1704618334 91.2500 2024-01-07 09:04:47 1704618287 91.1300 2024-01-07 09:04:00 1704618240 90.8900 2024-01-07 09:03:13 1704618193 90.8400 2024-01-07 09:02:25 1704618145 90.7300 2024-01-07 09:01:38 1704618098 90.6100 2024-01-07 09:00:51 1704618051 90.5300 2024-01-07 09:00:04 1704618004 90.3600 2024-01-07 08:59:16 1704617956 90.3400 2024-01-07 08:58:29 1704617909 90.2100 2024-01-07 08:57:43 1704617863 90.1500 2024-01-07 08:56:56 1704617816 90.1500 2024-01-07 08:56:08 1704617768 90.1100 2024-01-07 08:55:21 1704617721 90.0000 2024-01-07 08:54:34 1704617674 89.9400 2024-01-07 08:53:47 1704617627 89.8600 2024-01-07 08:53:00 1704617580 89.9300 2024-01-07 08:52:13 1704617533 89.8300 2024-01-07 08:51:26 1704617486 89.7700 2024-01-07 08:50:39 1704617439 89.6500 2024-01-07 08:49:51 1704617391 89.5800 2024-01-07 08:49:04 1704617344 89.4900 2024-01-07 08:48:17 1704617297 89.3200 2024-01-07 08:47:30 1704617250 89.2300 2024-01-07 08:46:43 1704617203 89.0300 2024-01-07 08:45:56 1704617156 88.9200 2024-01-07 08:44:21 1704617061 88.5500 2024-01-07 08:43:34 1704617014 88.3900 2024-01-07 08:42:46 1704616966 88.1800 2024-01-07 08:41:59 1704616919 87.8200 2024-01-07 08:41:12 1704616872 87.6300 2024-01-07 08:40:25 1704616825 87.4000 2024-01-07 08:39:37 1704616777 87.0900 2024-01-07 08:38:50 1704616730 86.8800 2024-01-07 08:38:03 1704616683 86.5600 2024-01-07 08:37:15 1704616635 86.3100 2024-01-07 08:36:28 1704616588 86.0700 2024-01-07 08:35:41 1704616541 85.7300 2024-01-07 08:34:54 1704616494 85.5800 2024-01-07 08:34:06 1704616446 85.4000 2024-01-07 08:33:19 1704616399 85.0900 2024-01-07 08:32:32 1704616352 84.7900 2024-01-07 08:31:44 1704616304 84.6000 2024-01-07 08:30:57 1704616257 84.2200 2024-01-07 08:30:10 1704616210 83.9400 2024-01-07 08:29:23 1704616163 83.4900 2024-01-07 08:28:35 1704616115 83.2400 2024-01-07 08:27:48 1704616068 83.0800 2024-01-07 08:27:01 1704616021 82.8400 2024-01-07 08:26:14 1704615974 82.6500 2024-01-07 08:25:26 1704615926 82.5000 2024-01-07 08:24:39 1704615879 82.2000 2024-01-07 08:23:52 1704615832 82.0500 2024-01-07 08:23:05 1704615785 81.8800 2024-01-07 08:22:18 1704615738 81.5800 2024-01-07 08:21:30 1704615690 81.4400 2024-01-07 08:20:43 1704615643 81.1900 2024-01-07 08:19:56 1704615596 81.1100 2024-01-07 08:19:09 1704615549 80.9200 2024-01-07 08:18:22 1704615502 80.6800 2024-01-07 08:17:34 1704615454 80.6000 2024-01-07 08:16:47 1704615407 80.5200 2024-01-07 08:16:00 1704615360 80.4100 2024-01-07 08:15:13 1704615313 80.2900 2024-01-07 08:14:26 1704615266 80.1500 2024-01-07 08:13:39 1704615219 80.0700 2024-01-07 08:12:51 1704615171 80.1500 2024-01-07 08:12:05 1704615125 80.0300 2024-01-07 08:11:17 1704615077 79.9000 2024-01-07 08:10:30 1704615030 79.9000 2024-01-07 08:09:43 1704614983 79.8800 2024-01-07 08:08:56 1704614936 79.9300 2024-01-07 08:08:08 1704614888 79.9100 2024-01-07 08:07:21 1704614841 80.0300 2024-01-07 08:06:34 1704614794 80.2000 2024-01-07 08:05:46 1704614746 80.3000 2024-01-07 08:04:59 1704614699 80.2100 2024-01-07 08:04:12 1704614652 80.3500 2024-01-07 08:03:25 1704614605 80.3900 2024-01-07 08:02:37 1704614557 80.4500 2024-01-07 08:01:50 1704614510 80.5200 2024-01-07 08:01:03 1704614463 80.6100 2024-01-07 08:00:15 1704614415 80.6300 2024-01-07 07:59:28 1704614368 80.5700 2024-01-07 07:58:41 1704614321 80.7300 2024-01-07 07:57:54 1704614274 80.7700 2024-01-07 07:57:07 1704614227 80.8000 2024-01-07 07:56:20 1704614180 80.9600 2024-01-07 07:55:32 1704614132 80.9900 2024-01-07 07:54:45 1704614085 81.1200 2024-01-07 07:53:58 1704614038 81.2200 2024-01-07 07:53:11 1704613991 81.2700 2024-01-07 07:52:24 1704613944 81.2900 2024-01-07 07:51:36 1704613896 81.3200 2024-01-07 07:50:49 1704613849 81.4800 2024-01-07 07:50:03 1704613803 81.4700 2024-01-07 07:49:15 1704613755 81.5400 2024-01-07 07:48:28 1704613708 81.5400 2024-01-07 07:47:41 1704613661 81.7400 2024-01-07 07:46:54 1704613614 81.9500 2024-01-07 07:46:06 1704613566 82.3000 2024-01-07 07:45:19 1704613519 82.4500 2024-01-07 07:44:32 1704613472 82.6200 2024-01-07 07:43:44 1704613424 82.8000 2024-01-07 07:42:58 1704613378 82.9400 2024-01-07 07:42:11 1704613331 83.0700 2024-01-07 07:41:23 1704613283 83.5000 2024-01-07 07:40:36 1704613236 83.7100 2024-01-07 07:39:49 1704613189 83.9000 2024-01-07 07:39:02 1704613142 84.2100 2024-01-07 07:38:14 1704613094 84.3800 2024-01-07 07:37:27 1704613047 84.4600 2024-01-07 07:36:40 1704613000 84.5400 2024-01-07 07:35:53 1704612953 84.5900 2024-01-07 07:35:06 1704612906 84.6400 2024-01-07 07:34:19 1704612859 84.6400 2024-01-07 07:33:32 1704612812 84.6400 2024-01-07 07:32:45 1704612765 84.5900 2024-01-07 07:31:57 1704612717 84.4300 2024-01-07 07:31:10 1704612670 84.3300 2024-01-07 07:30:23 1704612623 84.1400 2024-01-07 07:29:36 1704612576 83.9000 2024-01-07 07:28:48 1704612528 83.7300 2024-01-07 07:28:01 1704612481 83.4800 2024-01-07 07:27:14 1704612434 83.3900 2024-01-07 07:26:27 1704612387 83.2200 2024-01-07 07:25:40 1704612340 83.0000 2024-01-07 07:24:53 1704612293 82.7600 2024-01-07 07:24:05 1704612245 82.3700 2024-01-07 07:23:19 1704612199 81.9600 2024-01-07 07:22:32 1704612152 81.7500 2024-01-07 07:21:44 1704612104 81.5500 2024-01-07 07:20:58 1704612058 81.3400 2024-01-07 07:20:10 1704612010 81.2000 2024-01-07 07:19:23 1704611963 81.1300 2024-01-07 07:18:36 1704611916 80.9100 2024-01-07 07:17:49 1704611869 80.8100 2024-01-07 07:17:02 1704611822 80.7700 2024-01-07 07:16:14 1704611774 80.7300 2024-01-07 07:15:27 1704611727 80.8000 2024-01-07 07:14:40 1704611680 80.8100 2024-01-07 07:13:53 1704611633 80.9100 2024-01-07 07:13:06 1704611586 80.7700 2024-01-07 07:12:19 1704611539 80.5900 2024-01-07 07:11:31 1704611491 80.4200 2024-01-07 07:10:44 1704611444 80.2700 2024-01-07 07:09:57 1704611397 80.1600 2024-01-07 07:09:10 1704611350 80.0000 2024-01-07 07:08:22 1704611302 80.1400 2024-01-07 07:07:35 1704611255 80.2300 2024-01-07 07:06:48 1704611208 80.1200 2024-01-07 07:06:01 1704611161 80.3500 2024-01-07 07:05:14 1704611114 80.3200 2024-01-07 07:04:26 1704611066 80.5600 2024-01-07 07:03:39 1704611019 80.3200 2024-01-07 07:02:52 1704610972 80.3000 2024-01-07 07:02:05 1704610925 80.4100 2024-01-07 07:01:17 1704610877 80.6700 2024-01-07 07:00:30 1704610830 80.6300 2024-01-07 06:59:43 1704610783 80.6400 2024-01-07 06:58:56 1704610736 80.3500 2024-01-07 06:58:08 1704610688 80.1100 2024-01-07 06:57:22 1704610642 79.8400 2024-01-07 06:56:34 1704610594 79.5100 2024-01-07 06:55:47 1704610547 79.3400 2024-01-07 06:55:00 1704610500 78.8000 2024-01-07 06:54:13 1704610453 78.3800 2024-01-07 06:53:26 1704610406 78.4700 2024-01-07 06:52:39 1704610359 78.0900 2024-01-07 06:51:51 1704610311 77.7200 2024-01-07 06:51:04 1704610264 77.3000 2024-01-07 06:50:17 1704610217 76.5100 2024-01-07 06:49:30 1704610170 76.0500 2024-01-07 06:48:42 1704610122 75.3100 2024-01-07 06:47:55 1704610075 74.9100 2024-01-07 06:47:08 1704610028 74.2800 2024-01-07 06:46:21 1704609981 73.5000 2024-01-07 06:45:33 1704609933 73.1500 2024-01-07 06:44:47 1704609887 72.5600 2024-01-07 06:44:00 1704609840 71.3800 2024-01-07 06:43:13 1704609793 70.9900 2024-01-07 06:42:26 1704609746 70.6900 2024-01-07 06:41:39 1704609699 70.4600 2024-01-07 06:40:52 1704609652 70.2000 2024-01-07 06:40:04 1704609604 70.1100 2024-01-07 06:39:17 1704609557 70.1300 2024-01-07 06:38:30 1704609510 70.2600 2024-01-07 06:37:43 1704609463 70.5000 2024-01-07 06:36:55 1704609415 70.6600 2024-01-07 06:36:08 1704609368 70.1700 2024-01-07 06:35:21 1704609321 69.7400 2024-01-07 06:34:34 1704609274 69.5700 2024-01-07 06:33:47 1704609227 69.1600 2024-01-07 06:33:00 1704609180 69.1200 2024-01-07 06:32:12 1704609132 68.8900 2024-01-07 06:31:26 1704609086 68.9900 2024-01-07 06:30:40 1704609040 68.4100 2024-01-07 06:29:54 1704608994 68.1200 2024-01-07 06:29:07 1704608947 68.2700 2024-01-07 06:28:21 1704608901 68.1400 2024-01-07 06:27:34 1704608854 68.4800 2024-01-07 06:26:46 1704608806 68.5300 2024-01-07 06:25:59 1704608759 69.1500 2024-01-07 06:25:12 1704608712 68.9000 2024-01-07 06:24:24 1704608664 68.2300 2024-01-07 06:23:37 1704608617 67.5600 2024-01-07 06:22:50 1704608570 67.7300 2024-01-07 06:22:03 1704608523 67.5000 2024-01-07 06:21:16 1704608476 66.9000 2024-01-07 06:20:28 1704608428 66.1500 2024-01-07 06:19:41 1704608381 65.2600 2024-01-07 06:18:54 1704608334 64.1500 2024-01-07 06:18:06 1704608286 62.9200 2024-01-07 06:17:19 1704608239 61.9000 2024-01-07 06:16:32 1704608192 60.9200 2024-01-07 06:15:45 1704608145 60.1400 2024-01-07 06:14:58 1704608098 59.6100 2024-01-07 06:14:10 1704608050 59.2000 2024-01-07 06:13:23 1704608003 58.9300 2024-01-07 06:12:36 1704607956 59.6700 2024-01-07 06:11:48 1704607908 59.7800 2024-01-07 06:11:01 1704607861 60.3300 2024-01-07 06:10:14 1704607814 60.2000 2024-01-07 06:09:27 1704607767 60.2400 2024-01-07 06:08:40 1704607720 60.2700 2024-01-07 06:07:53 1704607673 60.2300 2024-01-07 06:07:06 1704607626 60.1000 2024-01-07 06:06:19 1704607579 60.3600 2024-01-07 06:05:31 1704607531 60.3600 2024-01-07 06:04:44 1704607484 60.3300 2024-01-07 06:03:57 1704607437 60.1700 2024-01-07 06:03:09 1704607389 59.9300 2024-01-07 06:02:22 1704607342 59.8400 2024-01-07 06:01:35 1704607295 59.8800 2024-01-07 06:00:48 1704607248 60.1800 2024-01-07 06:00:01 1704607201 60.3000 2024-01-07 05:59:14 1704607154 60.0100 2024-01-07 05:58:27 1704607107 60.4700 2024-01-07 05:57:40 1704607060 60.3000 2024-01-07 05:56:53 1704607013 60.1000 2024-01-07 05:56:06 1704606966 59.9300 2024-01-07 05:55:19 1704606919 60.0100 2024-01-07 05:54:32 1704606872 59.9500 2024-01-07 05:53:45 1704606825 59.4600 2024-01-07 05:52:58 1704606778 58.8600 2024-01-07 05:52:11 1704606731 58.2700 2024-01-07 05:51:23 1704606683 57.7300 2024-01-07 05:50:36 1704606636 57.7700 2024-01-07 05:49:49 1704606589 58.3100 2024-01-07 05:49:02 1704606542 57.7700 2024-01-07 05:48:15 1704606495 57.2500 2024-01-07 05:47:28 1704606448 56.8400 2024-01-07 05:46:40 1704606400 56.0600 2024-01-07 05:45:54 1704606354 55.5500 2024-01-07 05:45:07 1704606307 55.1300 2024-01-07 05:44:20 1704606260 54.8100 2024-01-07 05:43:33 1704606213 54.1900 2024-01-07 05:42:45 1704606165 53.3400 2024-01-07 05:41:58 1704606118 53.5400 2024-01-07 05:41:11 1704606071 52.5900 2024-01-07 05:40:23 1704606023 51.7000 2024-01-07 05:39:36 1704605976 52.0900 2024-01-07 05:38:49 1704605929 51.6300 2024-01-07 05:38:02 1704605882 52.2400 2024-01-07 05:37:14 1704605834 52.0000 2024-01-07 05:36:28 1704605788 51.3800 2024-01-07 05:35:41 1704605741 50.3300 2024-01-07 05:34:54 1704605694 48.8900 2024-01-07 05:34:07 1704605647 47.3200 2024-01-07 05:33:20 1704605600 46.7100 2024-01-07 05:32:32 1704605552 46.1800 2024-01-07 05:31:45 1704605505 45.3400 2024-01-07 05:30:59 1704605459 47.0100 2024-01-07 05:30:11 1704605411 47.9500 2024-01-07 05:29:24 1704605364 47.5100 2024-01-07 05:28:37 1704605317 48.1800 2024-01-07 05:27:50 1704605270 49.2300 2024-01-07 05:27:02 1704605222 49.6300 2024-01-07 05:26:15 1704605175 50.0500 2024-01-07 05:25:28 1704605128 50.4900 2024-01-07 05:24:41 1704605081 49.0500 2024-01-07 05:23:53 1704605033 48.7800 2024-01-07 05:23:06 1704604986 48.2300 2024-01-07 05:22:20 1704604940 47.2000 2024-01-07 05:21:33 1704604893 46.6000 2024-01-07 05:20:46 1704604846 45.9800 2024-01-07 05:19:58 1704604798 45.0700 2024-01-07 05:19:11 1704604751 44.6800 2024-01-07 05:18:24 1704604704 43.6500 2024-01-07 05:17:37 1704604657 44.5500 2024-01-07 05:16:49 1704604609 44.4400 2024-01-07 05:16:02 1704604562 45.2000 2024-01-07 05:15:15 1704604515 44.3400 2024-01-07 05:14:27 1704604467 44.6200 2024-01-07 05:13:40 1704604420 46.2900 2024-01-07 05:12:54 1704604374 46.3000 2024-01-07 05:12:07 1704604327 45.8400 2024-01-07 05:11:20 1704604280 44.0200 2024-01-07 05:10:33 1704604233 44.7900 2024-01-07 05:09:45 1704604185 45.2700 2024-01-07 05:08:58 1704604138 44.5400 2024-01-07 05:08:11 1704604091 43.6200 2024-01-07 05:07:24 1704604044 43.3900 2024-01-07 05:06:37 1704603997 42.7700 2024-01-07 05:05:49 1704603949 43.2000 2024-01-07 05:05:02 1704603902 42.9800 2024-01-07 05:04:15 1704603855 42.9600 2024-01-07 05:03:28 1704603808 42.6900 2024-01-07 05:02:40 1704603760 43.0800 2024-01-07 05:01:54 1704603714 42.5000 2024-01-07 05:01:06 1704603666 42.8800 2024-01-07 05:00:19 1704603619 41.9100 2024-01-07 04:59:32 1704603572 42.1100 2024-01-07 04:58:45 1704603525 42.2200 2024-01-07 04:57:58 1704603478 42.6900 2024-01-07 04:57:11 1704603431 43.1700 2024-01-07 04:56:23 1704603383 42.8000 2024-01-07 04:55:36 1704603336 42.0500 2024-01-07 04:54:49 1704603289 42.4200 2024-01-07 04:54:01 1704603241 42.0000 2024-01-07 04:53:14 1704603194 41.9100 2024-01-07 04:52:27 1704603147 42.5900 2024-01-07 04:51:39 1704603099 43.9000 2024-01-07 04:50:52 1704603052 43.7000 2024-01-07 04:50:05 1704603005 44.0200 2024-01-07 04:49:18 1704602958 44.6400 2024-01-07 04:48:31 1704602911 44.3600 2024-01-07 04:47:44 1704602864 45.3300 2024-01-07 04:46:57 1704602817 44.5100 2024-01-07 04:46:09 1704602769 44.1300 2024-01-07 04:45:23 1704602723 44.5800 2024-01-07 04:44:36 1704602676 45.2000 2024-01-07 04:43:48 1704602628 46.0000 2024-01-07 04:43:01 1704602581 45.5900 2024-01-07 04:42:14 1704602534 45.5500 2024-01-07 04:41:27 1704602487 45.7000 2024-01-07 04:40:40 1704602440 45.3400 2024-01-07 04:39:53 1704602393 45.4400 2024-01-07 04:39:05 1704602345 45.5000 2024-01-07 04:38:18 1704602298 45.3900 2024-01-07 04:37:31 1704602251 44.9500 2024-01-07 04:36:43 1704602203 44.9200 2024-01-07 04:35:56 1704602156 45.2500 2024-01-07 04:35:09 1704602109 45.9500 2024-01-07 04:34:22 1704602062 45.7800 2024-01-07 04:33:34 1704602014 45.8900 2024-01-07 04:32:47 1704601967 45.1100 2024-01-07 04:32:00 1704601920 45.7300 2024-01-07 04:31:14 1704601874 46.5000 2024-01-07 04:30:26 1704601826 47.5200 2024-01-07 04:29:39 1704601779 46.5900 2024-01-07 04:28:52 1704601732 46.0700 2024-01-07 04:28:04 1704601684 46.2800 2024-01-07 04:27:17 1704601637 45.6400 2024-01-07 04:26:30 1704601590 45.3900 2024-01-07 04:25:43 1704601543 46.5600 2024-01-07 04:24:55 1704601495 46.1100 2024-01-07 04:24:08 1704601448 45.5700 2024-01-07 04:23:21 1704601401 45.7300 2024-01-07 04:22:34 1704601354 45.6400 2024-01-07 04:21:47 1704601307 45.4600 2024-01-07 04:20:59 1704601259 45.7000 2024-01-07 04:20:12 1704601212 46.0900 2024-01-07 04:19:25 1704601165 46.0900 2024-01-07 04:18:38 1704601118 46.6200 2024-01-07 04:17:50 1704601070 46.1900 2024-01-07 04:17:03 1704601023 46.0000 2024-01-07 04:16:16 1704600976 45.9800 2024-01-07 04:15:28 1704600928 45.9400 2024-01-07 04:14:41 1704600881 45.8100 2024-01-07 04:13:54 1704600834 44.9900 2024-01-07 04:13:07 1704600787 44.9100 2024-01-07 04:12:19 1704600739 44.5200 2024-01-07 04:11:32 1704600692 45.3300 2024-01-07 04:10:45 1704600645 44.9200 2024-01-07 04:09:58 1704600598 44.8500 2024-01-07 04:09:10 1704600550 44.7200 2024-01-07 04:08:23 1704600503 45.0200 2024-01-07 04:07:36 1704600456 44.2300 2024-01-07 04:06:49 1704600409 44.2300 2024-01-07 04:06:02 1704600362 44.9900 2024-01-07 04:05:15 1704600315 45.4800 2024-01-07 04:04:27 1704600267 44.8400 2024-01-07 04:03:41 1704600221 45.0000 2024-01-07 04:02:54 1704600174 44.8800 2024-01-07 04:02:07 1704600127 45.1300 2024-01-07 04:01:20 1704600080 44.9200 2024-01-07 04:00:33 1704600033 45.3900 2024-01-07 03:59:45 1704599985 45.1900 2024-01-07 03:58:58 1704599938 44.7100 2024-01-07 03:58:11 1704599891 45.7800 2024-01-07 03:57:23 1704599843 44.7900 2024-01-07 03:56:36 1704599796 44.2700 2024-01-07 03:55:49 1704599749 44.5900 2024-01-07 03:55:01 1704599701 44.5000 2024-01-07 03:54:14 1704599654 45.1100 2024-01-07 03:53:27 1704599607 45.2500 2024-01-07 03:52:40 1704599560 45.2100 2024-01-07 03:51:52 1704599512 45.6800 2024-01-07 03:51:05 1704599465 45.2500 2024-01-07 03:50:18 1704599418 44.6200 2024-01-07 03:49:31 1704599371 44.7900 2024-01-07 03:48:43 1704599323 45.2500 2024-01-07 03:47:56 1704599276 44.9300 2024-01-07 03:47:09 1704599229 45.0200 2024-01-07 03:46:22 1704599182 45.4600 2024-01-07 03:45:34 1704599134 45.4700 2024-01-07 03:44:47 1704599087 45.5700 2024-01-07 03:44:00 1704599040 45.2600 2024-01-07 03:43:13 1704598993 45.2600 2024-01-07 03:42:26 1704598946 45.1800 2024-01-07 03:41:38 1704598898 45.2500 2024-01-07 03:40:52 1704598852 45.6000 2024-01-07 03:40:06 1704598806 45.2100 2024-01-07 03:39:19 1704598759 44.5700 2024-01-07 03:38:33 1704598713 44.5000 2024-01-07 03:37:47 1704598667 45.1100 2024-01-07 03:37:00 1704598620 45.0500 2024-01-07 03:36:14 1704598574 44.9600 2024-01-07 03:35:28 1704598528 44.7800 2024-01-07 03:34:41 1704598481 44.8800 2024-01-07 03:33:54 1704598434 44.5700 2024-01-07 03:33:07 1704598387 44.7000 2024-01-07 03:32:20 1704598340 44.6500 2024-01-07 03:31:33 1704598293 44.1300 2024-01-07 03:30:45 1704598245 44.2100 2024-01-07 03:29:58 1704598198 43.8500 2024-01-07 03:29:11 1704598151 43.4500 2024-01-07 03:28:24 1704598104 43.8500 2024-01-07 03:27:37 1704598057 44.3800 2024-01-07 03:26:49 1704598009 43.7500 2024-01-07 03:26:02 1704597962 43.3800 2024-01-07 03:25:15 1704597915 43.3800 2024-01-07 03:24:27 1704597867 43.4400 2024-01-07 03:23:40 1704597820 43.9900 2024-01-07 03:22:54 1704597774 42.2500 2024-01-07 03:22:07 1704597727 42.7600 2024-01-07 03:21:20 1704597680 44.1300 2024-01-07 03:20:33 1704597633 44.1000 2024-01-07 03:19:46 1704597586 43.4100 2024-01-07 03:18:59 1704597539 43.5900 2024-01-07 03:18:11 1704597491 43.7300 2024-01-07 03:17:24 1704597444 43.2500 2024-01-07 03:16:37 1704597397 43.2200 2024-01-07 03:15:49 1704597349 43.2800 2024-01-07 03:15:02 1704597302 43.1800 2024-01-07 03:14:15 1704597255 42.7700 2024-01-07 03:13:28 1704597208 42.2100 2024-01-07 03:12:41 1704597161 42.6600 2024-01-07 03:11:54 1704597114 42.8400 2024-01-07 03:11:07 1704597067 43.5100 2024-01-07 03:10:20 1704597020 43.2700 2024-01-07 03:09:33 1704596973 43.7600 2024-01-07 03:08:46 1704596926 43.8900 2024-01-07 03:07:58 1704596878 44.0200 2024-01-07 03:07:11 1704596831 43.8600 2024-01-07 03:06:24 1704596784 43.4600 2024-01-07 03:05:37 1704596737 43.3100 2024-01-07 03:04:49 1704596689 43.7600 2024-01-07 03:04:02 1704596642 43.8900 2024-01-07 03:03:15 1704596595 42.9800 2024-01-07 03:02:27 1704596547 43.0800 2024-01-07 03:01:41 1704596501 43.8500 2024-01-07 03:00:54 1704596454 45.1200 2024-01-07 03:00:07 1704596407 44.4000 2024-01-07 02:59:20 1704596360 45.5900 2024-01-07 02:58:33 1704596313 44.7900 2024-01-07 02:57:46 1704596266 45.2900 2024-01-07 02:56:59 1704596219 45.2100 2024-01-07 02:56:11 1704596171 43.3800 2024-01-07 02:55:24 1704596124 42.8100 2024-01-07 02:54:37 1704596077 42.1200 2024-01-07 02:53:49 1704596029 41.5300 2024-01-07 02:53:03 1704595983 40.9900 2024-01-07 02:52:15 1704595935 41.1900 2024-01-07 02:51:28 1704595888 41.1200 2024-01-07 02:50:41 1704595841 40.6500 2024-01-07 02:49:54 1704595794 40.9200 2024-01-07 02:49:07 1704595747 40.2100 2024-01-07 02:48:20 1704595700 40.6500 2024-01-07 02:47:33 1704595653 40.5500 2024-01-07 02:46:46 1704595606 40.6600 2024-01-07 02:45:59 1704595559 40.9200 2024-01-07 02:45:11 1704595511 40.5000 2024-01-07 02:44:24 1704595464 40.9300 2024-01-07 02:43:37 1704595417 41.5100 2024-01-07 02:42:50 1704595370 41.0900 2024-01-07 02:42:02 1704595322 41.4800 2024-01-07 02:41:15 1704595275 41.4600 2024-01-07 02:40:28 1704595228 42.0900 2024-01-07 02:39:41 1704595181 41.2600 2024-01-07 02:38:54 1704595134 40.8400 2024-01-07 02:38:07 1704595087 40.3800 2024-01-07 02:37:20 1704595040 40.6600 2024-01-07 02:36:33 1704594993 40.3000 2024-01-07 02:35:45 1704594945 40.1600 2024-01-07 02:34:58 1704594898 40.5500 2024-01-07 02:34:11 1704594851 40.6600 2024-01-07 02:33:24 1704594804 40.1400 2024-01-07 02:32:37 1704594757 41.2000 2024-01-07 02:31:49 1704594709 40.5400 2024-01-07 02:31:02 1704594662 40.0200 2024-01-07 02:30:15 1704594615 40.4500 2024-01-07 02:29:27 1704594567 39.6200 2024-01-07 02:28:40 1704594520 39.6800 2024-01-07 02:27:54 1704594474 39.6500 2024-01-07 02:27:07 1704594427 40.3100 2024-01-07 02:26:19 1704594379 39.7300 2024-01-07 02:25:32 1704594332 39.4800 2024-01-07 02:24:45 1704594285 39.2400 2024-01-07 02:23:57 1704594237 40.7800 2024-01-07 02:23:11 1704594191 40.2000 2024-01-07 02:22:23 1704594143 40.5700 2024-01-07 02:21:36 1704594096 40.4800 2024-01-07 02:20:49 1704594049 40.2400 2024-01-07 02:20:02 1704594002 40.1800 2024-01-07 02:19:15 1704593955 39.3900 2024-01-07 02:18:28 1704593908 40.4300 2024-01-07 02:17:41 1704593861 41.1100 2024-01-07 02:16:54 1704593814 41.6700 2024-01-07 02:16:07 1704593767 41.7400 2024-01-07 02:15:19 1704593719 42.0200 2024-01-07 02:14:32 1704593672 40.9800 2024-01-07 02:13:45 1704593625 41.2200 2024-01-07 02:12:58 1704593578 40.6800 2024-01-07 02:12:11 1704593531 40.1100 2024-01-07 02:11:24 1704593484 40.2400 2024-01-07 02:10:36 1704593436 40.1000 2024-01-07 02:09:50 1704593390 40.3100 2024-01-07 02:09:03 1704593343 40.3800 2024-01-07 02:08:16 1704593296 41.0600 2024-01-07 02:07:28 1704593248 40.1100 2024-01-07 02:06:41 1704593201 40.4500 2024-01-07 02:05:54 1704593154 40.0300 2024-01-07 02:05:07 1704593107 40.4300 2024-01-07 02:04:20 1704593060 40.2400 2024-01-07 02:03:32 1704593012 40.4000 2024-01-07 02:02:45 1704592965 40.3800 2024-01-07 02:01:58 1704592918 40.8500 2024-01-07 02:01:10 1704592870 41.2000 2024-01-07 02:00:23 1704592823 41.1900 2024-01-07 01:59:36 1704592776 42.7700 2024-01-07 01:58:49 1704592729 42.6200 2024-01-07 01:58:02 1704592682 42.9000 2024-01-07 01:57:14 1704592634 42.9100 2024-01-07 01:56:27 1704592587 42.4000 2024-01-07 01:55:40 1704592540 42.3200 2024-01-07 01:54:53 1704592493 41.5100 2024-01-07 01:54:06 1704592446 41.5700 2024-01-07 01:53:18 1704592398 42.2300 2024-01-07 01:52:31 1704592351 43.6500 2024-01-07 01:51:44 1704592304 43.3700 2024-01-07 01:50:57 1704592257 42.7000 2024-01-07 01:50:10 1704592210 42.6900 2024-01-07 01:49:24 1704592164 42.6400 2024-01-07 01:48:36 1704592116 42.6300 2024-01-07 01:47:50 1704592070 42.1900 2024-01-07 01:47:03 1704592023 42.1600 2024-01-07 01:46:15 1704591975 42.1500 2024-01-07 01:45:28 1704591928 42.5200 2024-01-07 01:44:41 1704591881 41.8700 2024-01-07 01:43:54 1704591834 42.2900 2024-01-07 01:43:07 1704591787 42.3500 2024-01-07 01:42:20 1704591740 42.8600 2024-01-07 01:41:33 1704591693 42.7400 2024-01-07 01:40:45 1704591645 42.0700 2024-01-07 01:39:58 1704591598 41.9100 2024-01-07 01:39:11 1704591551 42.0200 2024-01-07 01:38:24 1704591504 41.7000 2024-01-07 01:37:36 1704591456 42.5200 2024-01-07 01:36:49 1704591409 42.5000 2024-01-07 01:36:03 1704591363 42.5000 2024-01-07 01:35:15 1704591315 42.1400 2024-01-07 01:34:28 1704591268 42.5200 2024-01-07 01:33:41 1704591221 43.0300 2024-01-07 01:32:54 1704591174 42.9300 2024-01-07 01:32:07 1704591127 42.7400 2024-01-07 01:31:20 1704591080 42.1200 2024-01-07 01:30:33 1704591033 42.4800 2024-01-07 01:29:45 1704590985 42.1800 2024-01-07 01:28:58 1704590938 41.9400 2024-01-07 01:28:11 1704590891 42.7400 2024-01-07 01:27:23 1704590843 42.9400 2024-01-07 01:26:36 1704590796 43.1400 2024-01-07 01:25:49 1704590749 42.6000 2024-01-07 01:25:02 1704590702 43.1400 2024-01-07 01:24:14 1704590654 43.1200 2024-01-07 01:23:27 1704590607 43.0100 2024-01-07 01:22:40 1704590560 43.3700 2024-01-07 01:21:53 1704590513 43.5900 2024-01-07 01:21:06 1704590466 43.2100 2024-01-07 01:20:19 1704590419 42.8600 2024-01-07 01:19:32 1704590372 42.9400 2024-01-07 01:18:45 1704590325 44.1400 2024-01-07 01:17:57 1704590277 43.4900 2024-01-07 01:17:10 1704590230 43.7200 2024-01-07 01:16:23 1704590183 43.3500 2024-01-07 01:15:35 1704590135 43.7600 2024-01-07 01:14:48 1704590088 43.6800 2024-01-07 01:14:01 1704590041 43.9200 2024-01-07 01:13:14 1704589994 43.5800 2024-01-07 01:12:26 1704589946 43.8600 2024-01-07 01:11:39 1704589899 44.2300 2024-01-07 01:10:52 1704589852 44.2900 2024-01-07 01:10:04 1704589804 44.2100 2024-01-07 01:09:17 1704589757 44.1600 2024-01-07 01:08:30 1704589710 44.4800 2024-01-07 01:07:43 1704589663 44.9200 2024-01-07 01:06:56 1704589616 44.8900 2024-01-07 01:06:09 1704589569 44.9200 2024-01-07 01:05:22 1704589522 45.0600 2024-01-07 01:04:34 1704589474 44.6800 2024-01-07 01:03:47 1704589427 44.7900 2024-01-07 01:03:00 1704589380 44.7100 2024-01-07 01:02:13 1704589333 44.5000 2024-01-07 01:01:26 1704589286 44.4800 2024-01-07 01:00:39 1704589239 44.6200 2024-01-07 00:59:52 1704589192 45.1300 2024-01-07 00:59:05 1704589145 45.1900 2024-01-07 00:58:18 1704589098 45.5700 2024-01-07 00:57:31 1704589051 45.4700 2024-01-07 00:56:44 1704589004 45.6100 2024-01-07 00:55:57 1704588957 45.6600 2024-01-07 00:55:10 1704588910 45.3600 2024-01-07 00:54:22 1704588862 45.4400 2024-01-07 00:53:35 1704588815 46.1100 2024-01-07 00:52:48 1704588768 46.7700 2024-01-07 00:52:01 1704588721 46.7000 2024-01-07 00:51:14 1704588674 46.8700 2024-01-07 00:50:26 1704588626 46.6300 2024-01-07 00:49:39 1704588579 46.4500 2024-01-07 00:48:52 1704588532 46.3900 2024-01-07 00:48:05 1704588485 46.9100 2024-01-07 00:47:19 1704588439 46.5900 2024-01-07 00:46:33 1704588393 46.3500 2024-01-07 00:45:46 1704588346 46.5500 2024-01-07 00:45:00 1704588300 46.6300 2024-01-07 00:44:14 1704588254 46.2100 2024-01-07 00:43:27 1704588207 45.5900 2024-01-07 00:42:41 1704588161 45.9500 2024-01-07 00:41:55 1704588115 46.1400 2024-01-07 00:41:08 1704588068 46.1400 2024-01-07 00:40:22 1704588022 45.5500 2024-01-07 00:39:36 1704587976 45.2000 2024-01-07 00:38:50 1704587930 44.7100 2024-01-07 00:38:03 1704587883 44.9600 2024-01-07 00:37:17 1704587837 44.8500 2024-01-07 00:36:31 1704587791 45.7800 2024-01-07 00:35:44 1704587744 46.0400 2024-01-07 00:34:58 1704587698 46.2800 2024-01-07 00:34:12 1704587652 46.9700 2024-01-07 00:33:26 1704587606 46.5000 2024-01-07 00:32:39 1704587559 46.9300 2024-01-07 00:31:53 1704587513 46.7600 2024-01-07 00:31:07 1704587467 47.3200 2024-01-07 00:30:20 1704587420 47.4200 2024-01-07 00:29:34 1704587374 47.5600 2024-01-07 00:28:48 1704587328 47.3600 2024-01-07 00:28:01 1704587281 47.1400 2024-01-07 00:27:15 1704587235 47.3200 2024-01-07 00:26:27 1704587187 47.5400 2024-01-07 00:25:40 1704587140 48.2700 2024-01-07 00:24:54 1704587094 47.9700 2024-01-07 00:24:07 1704587047 48.7400 2024-01-07 00:23:20 1704587000 49.0900 2024-01-07 00:22:33 1704586953 48.5000 2024-01-07 00:21:46 1704586906 48.8400 2024-01-07 00:20:59 1704586859 49.1400 2024-01-07 00:20:11 1704586811 48.9900 2024-01-07 00:19:24 1704586764 49.0700 2024-01-07 00:18:37 1704586717 49.1400 2024-01-07 00:17:49 1704586669 49.3300 2024-01-07 00:17:02 1704586622 49.6000 2024-01-07 00:16:15 1704586575 49.5700 2024-01-07 00:15:28 1704586528 49.6600 2024-01-07 00:14:41 1704586481 49.8900 2024-01-07 00:13:54 1704586434 50.1800 2024-01-07 00:13:06 1704586386 50.4000 2024-01-07 00:12:19 1704586339 50.1200 2024-01-07 00:11:32 1704586292 50.1900 2024-01-07 00:10:45 1704586245 50.0500 2024-01-07 00:09:57 1704586197 49.8800 2024-01-07 00:09:11 1704586151 49.7300 2024-01-07 00:08:23 1704586103 50.0000 2024-01-07 00:07:36 1704586056 50.0800 2024-01-07 00:06:50 1704586010 50.2600 2024-01-07 00:06:02 1704585962 49.9600 2024-01-07 00:05:15 1704585915 50.1900 2024-01-07 00:04:28 1704585868 50.2100 2024-01-07 00:03:41 1704585821 50.2300 2024-01-07 00:02:54 1704585774 50.4900 2024-01-07 00:02:07 1704585727 50.6000 2024-01-07 00:01:20 1704585680 50.7100 2024-01-07 00:00:32 1704585632 50.4200