#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:59:47 1704499187 53.2900 2024-01-05 23:59:00 1704499140 53.7100 2024-01-05 23:58:13 1704499093 53.1900 2024-01-05 23:57:26 1704499046 52.7800 2024-01-05 23:56:39 1704498999 53.4000 2024-01-05 23:55:51 1704498951 53.6000 2024-01-05 23:55:04 1704498904 53.7800 2024-01-05 23:54:17 1704498857 53.6400 2024-01-05 23:53:30 1704498810 53.0700 2024-01-05 23:52:42 1704498762 52.7700 2024-01-05 23:51:55 1704498715 53.1900 2024-01-05 23:51:08 1704498668 52.9300 2024-01-05 23:50:21 1704498621 53.3400 2024-01-05 23:49:35 1704498575 53.4400 2024-01-05 23:48:49 1704498529 53.6800 2024-01-05 23:48:02 1704498482 53.0600 2024-01-05 23:47:16 1704498436 53.4400 2024-01-05 23:46:30 1704498390 53.5000 2024-01-05 23:45:44 1704498344 54.3000 2024-01-05 23:44:57 1704498297 54.6000 2024-01-05 23:44:11 1704498251 54.3300 2024-01-05 23:43:25 1704498205 52.5800 2024-01-05 23:42:38 1704498158 52.5900 2024-01-05 23:41:52 1704498112 53.2000 2024-01-05 23:41:06 1704498066 53.3200 2024-01-05 23:40:20 1704498020 53.5700 2024-01-05 23:39:33 1704497973 53.8400 2024-01-05 23:38:47 1704497927 54.1600 2024-01-05 23:38:01 1704497881 53.5300 2024-01-05 23:37:14 1704497834 53.7000 2024-01-05 23:36:28 1704497788 54.1400 2024-01-05 23:35:41 1704497741 53.5300 2024-01-05 23:34:55 1704497695 52.8900 2024-01-05 23:34:09 1704497649 53.7300 2024-01-05 23:33:22 1704497602 53.2700 2024-01-05 23:32:36 1704497556 52.9900 2024-01-05 23:31:50 1704497510 53.6100 2024-01-05 23:31:04 1704497464 53.5500 2024-01-05 23:30:17 1704497417 53.4600 2024-01-05 23:29:31 1704497371 52.8100 2024-01-05 23:28:45 1704497325 53.1200 2024-01-05 23:27:57 1704497277 53.1900 2024-01-05 23:27:10 1704497230 53.8100 2024-01-05 23:26:23 1704497183 54.3200 2024-01-05 23:25:36 1704497136 54.1800 2024-01-05 23:24:49 1704497089 54.8400 2024-01-05 23:24:01 1704497041 55.0900 2024-01-05 23:23:14 1704496994 55.1600 2024-01-05 23:22:27 1704496947 54.2500 2024-01-05 23:21:40 1704496900 55.0400 2024-01-05 23:20:53 1704496853 54.7600 2024-01-05 23:20:06 1704496806 54.6000 2024-01-05 23:19:19 1704496759 54.0400 2024-01-05 23:18:31 1704496711 53.8000 2024-01-05 23:17:44 1704496664 54.1200 2024-01-05 23:16:57 1704496617 53.7500 2024-01-05 23:16:10 1704496570 53.7300 2024-01-05 23:15:23 1704496523 54.5700 2024-01-05 23:14:36 1704496476 54.3800 2024-01-05 23:13:49 1704496429 54.9000 2024-01-05 23:13:02 1704496382 54.9100 2024-01-05 23:12:14 1704496334 55.2300 2024-01-05 23:11:27 1704496287 55.6400 2024-01-05 23:10:40 1704496240 56.3100 2024-01-05 23:09:53 1704496193 55.9900 2024-01-05 23:09:05 1704496145 55.8200 2024-01-05 23:08:18 1704496098 55.7900 2024-01-05 23:07:31 1704496051 56.2400 2024-01-05 23:06:44 1704496004 56.7100 2024-01-05 23:05:57 1704495957 56.6100 2024-01-05 23:05:09 1704495909 57.6100 2024-01-05 23:04:23 1704495863 57.9400 2024-01-05 23:03:36 1704495816 58.5900 2024-01-05 23:02:48 1704495768 59.4100 2024-01-05 23:02:01 1704495721 60.6200 2024-01-05 23:01:14 1704495674 60.2100 2024-01-05 23:00:27 1704495627 59.8800 2024-01-05 22:59:40 1704495580 59.8100 2024-01-05 22:58:52 1704495532 60.0300 2024-01-05 22:58:05 1704495485 60.4100 2024-01-05 22:57:18 1704495438 60.5600 2024-01-05 22:56:31 1704495391 60.6400 2024-01-05 22:55:44 1704495344 60.4700 2024-01-05 22:54:57 1704495297 60.8600 2024-01-05 22:54:10 1704495250 60.4500 2024-01-05 22:53:22 1704495202 60.6200 2024-01-05 22:52:35 1704495155 60.5200 2024-01-05 22:51:48 1704495108 59.9100 2024-01-05 22:51:01 1704495061 60.1600 2024-01-05 22:50:14 1704495014 60.3900 2024-01-05 22:49:26 1704494966 61.1200 2024-01-05 22:48:40 1704494920 61.0800 2024-01-05 22:47:53 1704494873 61.4800 2024-01-05 22:47:05 1704494825 61.0600 2024-01-05 22:45:32 1704494732 60.8800 2024-01-05 22:44:44 1704494684 60.9800 2024-01-05 22:43:57 1704494637 60.5500 2024-01-05 22:43:10 1704494590 60.5200 2024-01-05 22:42:23 1704494543 60.1600 2024-01-05 22:41:36 1704494496 59.9300 2024-01-05 22:40:49 1704494449 60.1100 2024-01-05 22:40:02 1704494402 60.2000 2024-01-05 22:39:14 1704494354 59.7100 2024-01-05 22:38:27 1704494307 60.2100 2024-01-05 22:37:40 1704494260 60.1800 2024-01-05 22:36:54 1704494214 60.2300 2024-01-05 22:36:07 1704494167 61.0800 2024-01-05 22:35:20 1704494120 61.7900 2024-01-05 22:34:32 1704494072 61.9400 2024-01-05 22:33:45 1704494025 62.0000 2024-01-05 22:32:58 1704493978 62.2600 2024-01-05 22:32:10 1704493930 62.1300 2024-01-05 22:31:23 1704493883 62.3300 2024-01-05 22:30:36 1704493836 62.8400 2024-01-05 22:29:49 1704493789 62.9800 2024-01-05 22:29:01 1704493741 62.6500 2024-01-05 22:28:14 1704493694 62.5500 2024-01-05 22:27:27 1704493647 62.9400 2024-01-05 22:26:40 1704493600 62.8200 2024-01-05 22:25:53 1704493553 62.7200 2024-01-05 22:25:07 1704493507 62.3200 2024-01-05 22:24:19 1704493459 62.4300 2024-01-05 22:23:32 1704493412 62.5200 2024-01-05 22:22:45 1704493365 62.3900 2024-01-05 22:21:57 1704493317 62.8200 2024-01-05 22:21:10 1704493270 62.4000 2024-01-05 22:20:23 1704493223 62.5400 2024-01-05 22:19:36 1704493176 62.8700 2024-01-05 22:18:49 1704493129 63.0500 2024-01-05 22:18:01 1704493081 63.2100 2024-01-05 22:17:14 1704493034 62.9600 2024-01-05 22:16:27 1704492987 63.1000 2024-01-05 22:15:40 1704492940 63.2400 2024-01-05 22:14:53 1704492893 63.1100 2024-01-05 22:14:06 1704492846 63.1400 2024-01-05 22:13:19 1704492799 63.1100 2024-01-05 22:12:31 1704492751 63.3700 2024-01-05 22:11:44 1704492704 64.1100 2024-01-05 22:10:57 1704492657 64.3900 2024-01-05 22:10:10 1704492610 64.5200 2024-01-05 22:09:23 1704492563 64.6800 2024-01-05 22:08:36 1704492516 65.2300 2024-01-05 22:07:49 1704492469 65.0900 2024-01-05 22:07:01 1704492421 65.3600 2024-01-05 22:06:14 1704492374 66.0500 2024-01-05 22:05:27 1704492327 66.1800 2024-01-05 22:04:40 1704492280 66.3200 2024-01-05 22:03:53 1704492233 66.3700 2024-01-05 22:03:07 1704492187 66.4300 2024-01-05 22:02:19 1704492139 66.7000 2024-01-05 22:01:32 1704492092 66.7300 2024-01-05 22:00:45 1704492045 67.0200 2024-01-05 21:59:58 1704491998 66.9800 2024-01-05 21:59:11 1704491951 66.7400 2024-01-05 21:58:24 1704491904 66.8300 2024-01-05 21:57:37 1704491857 66.6000 2024-01-05 21:56:50 1704491810 66.3400 2024-01-05 21:56:02 1704491762 65.9100 2024-01-05 21:55:15 1704491715 65.6900 2024-01-05 21:54:28 1704491668 65.6900 2024-01-05 21:53:41 1704491621 65.7800 2024-01-05 21:52:53 1704491573 66.3100 2024-01-05 21:52:06 1704491526 66.2000 2024-01-05 21:51:19 1704491479 66.2900 2024-01-05 21:50:32 1704491432 66.4500 2024-01-05 21:49:45 1704491385 66.5100 2024-01-05 21:48:57 1704491337 66.8900 2024-01-05 21:48:11 1704491291 66.7500 2024-01-05 21:47:24 1704491244 67.3300 2024-01-05 21:46:36 1704491196 68.1200 2024-01-05 21:45:49 1704491149 68.1100 2024-01-05 21:45:02 1704491102 68.0800 2024-01-05 21:44:14 1704491054 68.3000 2024-01-05 21:43:27 1704491007 68.0200 2024-01-05 21:42:40 1704490960 68.2300 2024-01-05 21:41:53 1704490913 68.4600 2024-01-05 21:41:06 1704490866 68.4300 2024-01-05 21:40:19 1704490819 68.5600 2024-01-05 21:39:32 1704490772 68.2400 2024-01-05 21:38:44 1704490724 68.0500 2024-01-05 21:37:57 1704490677 68.0900 2024-01-05 21:37:10 1704490630 68.2000 2024-01-05 21:36:22 1704490582 68.9300 2024-01-05 21:35:35 1704490535 69.3600 2024-01-05 21:34:48 1704490488 69.3800 2024-01-05 21:34:01 1704490441 69.6100 2024-01-05 21:33:14 1704490394 69.4900 2024-01-05 21:32:26 1704490346 69.3600 2024-01-05 21:31:39 1704490299 69.2800 2024-01-05 21:30:52 1704490252 69.2900 2024-01-05 21:30:05 1704490205 69.2900 2024-01-05 21:29:17 1704490157 69.5400 2024-01-05 21:28:30 1704490110 69.6700 2024-01-05 21:27:43 1704490063 69.5100 2024-01-05 21:26:56 1704490016 69.7000 2024-01-05 21:26:08 1704489968 70.1300 2024-01-05 21:25:21 1704489921 70.8800 2024-01-05 21:24:34 1704489874 71.9300 2024-01-05 21:23:47 1704489827 72.4300 2024-01-05 21:23:00 1704489780 72.4600 2024-01-05 21:22:13 1704489733 72.5500 2024-01-05 21:21:26 1704489686 72.7700 2024-01-05 21:20:39 1704489639 73.1100 2024-01-05 21:19:51 1704489591 73.4600 2024-01-05 21:19:04 1704489544 73.7300 2024-01-05 21:18:17 1704489497 74.1200 2024-01-05 21:17:30 1704489450 74.4200 2024-01-05 21:16:42 1704489402 74.6200 2024-01-05 21:15:55 1704489355 74.7100 2024-01-05 21:15:08 1704489308 74.8400 2024-01-05 21:14:21 1704489261 74.9500 2024-01-05 21:13:34 1704489214 75.1400 2024-01-05 21:12:47 1704489167 75.4100 2024-01-05 21:12:00 1704489120 75.5700 2024-01-05 21:11:13 1704489073 75.7600 2024-01-05 21:10:26 1704489026 75.8300 2024-01-05 21:09:38 1704488978 75.8900 2024-01-05 21:08:51 1704488931 75.9900 2024-01-05 21:08:04 1704488884 76.1500 2024-01-05 21:07:16 1704488836 76.2800 2024-01-05 21:06:30 1704488790 76.4100 2024-01-05 21:05:42 1704488742 76.6000 2024-01-05 21:04:55 1704488695 76.7500 2024-01-05 21:04:08 1704488648 76.8600 2024-01-05 21:03:22 1704488602 77.0600 2024-01-05 21:02:34 1704488554 77.1900 2024-01-05 21:01:47 1704488507 77.2100 2024-01-05 21:01:00 1704488460 77.2700 2024-01-05 21:00:13 1704488413 77.3900 2024-01-05 20:59:26 1704488366 77.5400 2024-01-05 20:58:39 1704488319 77.6800 2024-01-05 20:57:51 1704488271 77.7700 2024-01-05 20:57:05 1704488225 77.8500 2024-01-05 20:56:17 1704488177 77.9600 2024-01-05 20:55:30 1704488130 78.1200 2024-01-05 20:54:43 1704488083 78.3300 2024-01-05 20:53:56 1704488036 78.4300 2024-01-05 20:53:08 1704487988 78.5400 2024-01-05 20:52:21 1704487941 78.6700 2024-01-05 20:51:34 1704487894 78.7000 2024-01-05 20:50:47 1704487847 78.8800 2024-01-05 20:50:00 1704487800 79.0300 2024-01-05 20:49:12 1704487752 79.1100 2024-01-05 20:48:25 1704487705 79.2200 2024-01-05 20:47:39 1704487659 79.2300 2024-01-05 20:46:51 1704487611 79.3600 2024-01-05 20:46:04 1704487564 79.6400 2024-01-05 20:45:17 1704487517 79.8600 2024-01-05 20:44:30 1704487470 80.0500 2024-01-05 20:43:43 1704487423 80.2200 2024-01-05 20:42:55 1704487375 80.2900 2024-01-05 20:42:08 1704487328 80.3500 2024-01-05 20:41:22 1704487282 80.4800 2024-01-05 20:40:35 1704487235 80.5700 2024-01-05 20:39:49 1704487189 80.6300 2024-01-05 20:39:03 1704487143 80.7400 2024-01-05 20:38:16 1704487096 80.8500 2024-01-05 20:37:30 1704487050 80.9800 2024-01-05 20:36:44 1704487004 81.1600 2024-01-05 20:35:58 1704486958 81.2900 2024-01-05 20:35:11 1704486911 81.3900 2024-01-05 20:34:25 1704486865 81.5000 2024-01-05 20:33:39 1704486819 81.5800 2024-01-05 20:32:52 1704486772 81.6800 2024-01-05 20:32:06 1704486726 81.8500 2024-01-05 20:31:20 1704486680 81.9300 2024-01-05 20:30:33 1704486633 82.0500 2024-01-05 20:29:47 1704486587 82.1200 2024-01-05 20:29:01 1704486541 82.2100 2024-01-05 20:28:15 1704486495 82.2500 2024-01-05 20:27:28 1704486448 82.2900 2024-01-05 20:26:42 1704486402 82.3700 2024-01-05 20:25:56 1704486356 82.4100 2024-01-05 20:25:09 1704486309 82.4500 2024-01-05 20:24:23 1704486263 82.5100 2024-01-05 20:23:37 1704486217 82.5800 2024-01-05 20:22:50 1704486170 82.6600 2024-01-05 20:22:04 1704486124 82.7700 2024-01-05 20:21:18 1704486078 82.8400 2024-01-05 20:20:32 1704486032 82.8700 2024-01-05 20:19:45 1704485985 82.9800 2024-01-05 20:18:59 1704485939 83.0400 2024-01-05 20:18:13 1704485893 83.0800 2024-01-05 20:17:26 1704485846 83.1100 2024-01-05 20:16:40 1704485800 83.1800 2024-01-05 20:15:54 1704485754 83.2100 2024-01-05 20:15:08 1704485708 83.2400 2024-01-05 20:14:21 1704485661 83.2700 2024-01-05 20:13:35 1704485615 83.2500 2024-01-05 20:12:49 1704485569 83.2900 2024-01-05 20:12:02 1704485522 83.2800 2024-01-05 20:11:16 1704485476 83.3500 2024-01-05 20:10:30 1704485430 83.4100 2024-01-05 20:09:43 1704485383 83.4900 2024-01-05 20:08:57 1704485337 83.5200 2024-01-05 20:08:11 1704485291 83.5600 2024-01-05 20:07:25 1704485245 83.6000 2024-01-05 20:06:38 1704485198 83.6900 2024-01-05 20:05:52 1704485152 83.7400 2024-01-05 20:05:06 1704485106 83.8100 2024-01-05 20:04:19 1704485059 83.8300 2024-01-05 20:03:33 1704485013 83.8600 2024-01-05 20:02:47 1704484967 83.8700 2024-01-05 20:02:01 1704484921 83.9100 2024-01-05 20:01:14 1704484874 83.9400 2024-01-05 20:00:28 1704484828 83.9800 2024-01-05 19:59:42 1704484782 83.9700 2024-01-05 19:58:55 1704484735 83.9700 2024-01-05 19:58:09 1704484689 83.9500 2024-01-05 19:57:23 1704484643 83.9500 2024-01-05 19:56:36 1704484596 83.9800 2024-01-05 19:55:50 1704484550 84.0500 2024-01-05 19:55:04 1704484504 84.0800 2024-01-05 19:54:17 1704484457 84.1500 2024-01-05 19:53:31 1704484411 84.1200 2024-01-05 19:52:45 1704484365 84.1400 2024-01-05 19:51:59 1704484319 84.1500 2024-01-05 19:51:12 1704484272 84.1800 2024-01-05 19:50:26 1704484226 84.2300 2024-01-05 19:49:40 1704484180 84.2200 2024-01-05 19:48:53 1704484133 84.2200 2024-01-05 19:48:06 1704484086 84.2300 2024-01-05 19:47:19 1704484039 84.2500 2024-01-05 19:46:32 1704483992 84.2600 2024-01-05 19:45:45 1704483945 84.3000 2024-01-05 19:44:58 1704483898 84.2900 2024-01-05 19:44:11 1704483851 84.3800 2024-01-05 19:43:23 1704483803 84.4000 2024-01-05 19:42:36 1704483756 84.4300 2024-01-05 19:41:49 1704483709 84.4600 2024-01-05 19:41:01 1704483661 84.5000 2024-01-05 19:40:14 1704483614 84.5000 2024-01-05 19:39:27 1704483567 84.5300 2024-01-05 19:38:39 1704483519 84.6000 2024-01-05 19:37:52 1704483472 84.6200 2024-01-05 19:37:05 1704483425 84.6400 2024-01-05 19:36:19 1704483379 84.6600 2024-01-05 19:35:31 1704483331 84.6800 2024-01-05 19:34:44 1704483284 84.6800 2024-01-05 19:33:57 1704483237 84.6800 2024-01-05 19:33:09 1704483189 84.7000 2024-01-05 19:32:22 1704483142 84.6800 2024-01-05 19:31:35 1704483095 84.7000 2024-01-05 19:30:48 1704483048 84.7200 2024-01-05 19:30:01 1704483001 84.6800 2024-01-05 19:29:14 1704482954 84.6700 2024-01-05 19:28:26 1704482906 84.6700 2024-01-05 19:27:40 1704482860 84.6600 2024-01-05 19:26:53 1704482813 84.6600 2024-01-05 19:26:06 1704482766 84.6600 2024-01-05 19:25:18 1704482718 84.6800 2024-01-05 19:24:31 1704482671 84.6800 2024-01-05 19:23:44 1704482624 84.6800 2024-01-05 19:22:57 1704482577 84.7000 2024-01-05 19:22:09 1704482529 84.7000 2024-01-05 19:21:23 1704482483 84.7200 2024-01-05 19:20:36 1704482436 84.7200 2024-01-05 19:19:48 1704482388 84.7400 2024-01-05 19:19:02 1704482342 84.7400 2024-01-05 19:18:14 1704482294 84.7500 2024-01-05 19:17:27 1704482247 84.7500 2024-01-05 19:16:40 1704482200 84.7700 2024-01-05 19:15:53 1704482153 84.7800 2024-01-05 19:15:06 1704482106 84.7900 2024-01-05 19:14:19 1704482059 84.7900 2024-01-05 19:13:32 1704482012 84.7800 2024-01-05 19:12:45 1704481965 84.8100 2024-01-05 19:11:58 1704481918 84.8100 2024-01-05 19:11:10 1704481870 84.8500 2024-01-05 19:10:24 1704481824 84.8200 2024-01-05 19:09:36 1704481776 84.8100 2024-01-05 19:08:49 1704481729 84.8100 2024-01-05 19:08:02 1704481682 84.8500 2024-01-05 19:07:15 1704481635 84.8600 2024-01-05 19:06:28 1704481588 84.8800 2024-01-05 19:05:41 1704481541 84.9300 2024-01-05 19:04:53 1704481493 84.9500 2024-01-05 19:04:06 1704481446 84.9300 2024-01-05 19:03:20 1704481400 84.9200 2024-01-05 19:02:33 1704481353 84.8900 2024-01-05 19:01:46 1704481306 84.9200 2024-01-05 19:00:58 1704481258 84.9100 2024-01-05 19:00:11 1704481211 84.9100 2024-01-05 18:59:24 1704481164 84.9100 2024-01-05 18:58:37 1704481117 84.9200 2024-01-05 18:57:50 1704481070 84.9200 2024-01-05 18:57:03 1704481023 84.8400 2024-01-05 18:56:15 1704480975 84.7900 2024-01-05 18:55:28 1704480928 84.7800 2024-01-05 18:54:41 1704480881 84.7800 2024-01-05 18:53:53 1704480833 84.7700 2024-01-05 18:53:06 1704480786 84.7700 2024-01-05 18:52:19 1704480739 84.7700 2024-01-05 18:51:32 1704480692 84.7500 2024-01-05 18:50:45 1704480645 84.7100 2024-01-05 18:49:57 1704480597 84.7000 2024-01-05 18:49:10 1704480550 84.7100 2024-01-05 18:48:23 1704480503 84.6800 2024-01-05 18:47:35 1704480455 84.6600 2024-01-05 18:46:48 1704480408 84.6100 2024-01-05 18:46:01 1704480361 84.5300 2024-01-05 18:45:14 1704480314 84.5300 2024-01-05 18:44:27 1704480267 84.5400 2024-01-05 18:43:40 1704480220 84.5000 2024-01-05 18:42:53 1704480173 84.4700 2024-01-05 18:42:06 1704480126 84.4600 2024-01-05 18:41:19 1704480079 84.4500 2024-01-05 18:40:32 1704480032 84.4000 2024-01-05 18:39:45 1704479985 84.3600 2024-01-05 18:38:57 1704479937 84.3800 2024-01-05 18:38:10 1704479890 84.3600 2024-01-05 18:37:23 1704479843 84.4100 2024-01-05 18:36:36 1704479796 84.4600 2024-01-05 18:35:49 1704479749 84.5000 2024-01-05 18:35:01 1704479701 84.5500 2024-01-05 18:34:14 1704479654 84.5700 2024-01-05 18:33:27 1704479607 84.6100 2024-01-05 18:32:40 1704479560 84.6700 2024-01-05 18:31:52 1704479512 84.7500 2024-01-05 18:31:05 1704479465 84.7800 2024-01-05 18:30:18 1704479418 84.8100 2024-01-05 18:29:31 1704479371 84.8200 2024-01-05 18:28:44 1704479324 84.8500 2024-01-05 18:27:56 1704479276 84.8800 2024-01-05 18:27:09 1704479229 84.9100 2024-01-05 18:26:22 1704479182 84.8900 2024-01-05 18:25:36 1704479136 84.9200 2024-01-05 18:24:48 1704479088 84.9300 2024-01-05 18:24:01 1704479041 84.9800 2024-01-05 18:23:14 1704478994 84.9500 2024-01-05 18:22:27 1704478947 84.9600 2024-01-05 18:21:40 1704478900 84.9200 2024-01-05 18:20:53 1704478853 84.8900 2024-01-05 18:20:05 1704478805 84.8400 2024-01-05 18:19:18 1704478758 84.8500 2024-01-05 18:18:31 1704478711 84.8500 2024-01-05 18:17:44 1704478664 84.8400 2024-01-05 18:16:57 1704478617 84.8100 2024-01-05 18:16:10 1704478570 84.7700 2024-01-05 18:15:23 1704478523 84.7000 2024-01-05 18:14:35 1704478475 84.6700 2024-01-05 18:13:48 1704478428 84.6600 2024-01-05 18:13:01 1704478381 84.6100 2024-01-05 18:12:14 1704478334 84.6000 2024-01-05 18:11:26 1704478286 84.6100 2024-01-05 18:10:39 1704478239 84.5700 2024-01-05 18:09:52 1704478192 84.5400 2024-01-05 18:09:05 1704478145 84.5200 2024-01-05 18:08:18 1704478098 84.5000 2024-01-05 18:07:31 1704478051 84.4500 2024-01-05 18:06:44 1704478004 84.4100 2024-01-05 18:05:56 1704477956 84.3400 2024-01-05 18:05:09 1704477909 84.3400 2024-01-05 18:04:22 1704477862 84.2800 2024-01-05 18:03:35 1704477815 84.2300 2024-01-05 18:02:48 1704477768 84.2500 2024-01-05 18:02:01 1704477721 84.2200 2024-01-05 18:01:14 1704477674 84.2200 2024-01-05 18:00:26 1704477626 84.1900 2024-01-05 17:59:40 1704477580 84.1800 2024-01-05 17:58:53 1704477533 84.1400 2024-01-05 17:58:06 1704477486 84.0900 2024-01-05 17:57:18 1704477438 84.0500 2024-01-05 17:56:31 1704477391 84.0400 2024-01-05 17:55:44 1704477344 84.0100 2024-01-05 17:54:56 1704477296 84.0100 2024-01-05 17:54:09 1704477249 83.9400 2024-01-05 17:53:22 1704477202 83.8300 2024-01-05 17:52:35 1704477155 83.7900 2024-01-05 17:51:47 1704477107 83.7300 2024-01-05 17:51:01 1704477061 83.6200 2024-01-05 17:50:14 1704477014 83.6200 2024-01-05 17:49:26 1704476966 83.6300 2024-01-05 17:48:39 1704476919 83.7300 2024-01-05 17:47:52 1704476872 83.7300 2024-01-05 17:47:05 1704476825 83.7300 2024-01-05 17:46:17 1704476777 83.7400 2024-01-05 17:45:30 1704476730 83.7600 2024-01-05 17:44:43 1704476683 83.7700 2024-01-05 17:43:56 1704476636 83.7900 2024-01-05 17:43:09 1704476589 83.8100 2024-01-05 17:42:22 1704476542 83.8400 2024-01-05 17:41:34 1704476494 83.8300 2024-01-05 17:40:47 1704476447 83.8400 2024-01-05 17:40:00 1704476400 83.8600 2024-01-05 17:39:13 1704476353 83.8400 2024-01-05 17:38:26 1704476306 83.8400 2024-01-05 17:37:39 1704476259 83.8300 2024-01-05 17:36:51 1704476211 83.7600 2024-01-05 17:36:04 1704476164 83.7400 2024-01-05 17:35:17 1704476117 83.7400 2024-01-05 17:34:30 1704476070 83.7600 2024-01-05 17:33:42 1704476022 83.7400 2024-01-05 17:32:56 1704475976 83.7400 2024-01-05 17:32:09 1704475929 83.7300 2024-01-05 17:31:21 1704475881 83.7300 2024-01-05 17:30:34 1704475834 83.7400 2024-01-05 17:29:47 1704475787 83.7400 2024-01-05 17:29:00 1704475740 83.7700 2024-01-05 17:28:13 1704475693 83.7700 2024-01-05 17:27:26 1704475646 83.7700 2024-01-05 17:26:39 1704475599 83.7700 2024-01-05 17:25:52 1704475552 83.7400 2024-01-05 17:25:04 1704475504 83.7400 2024-01-05 17:24:18 1704475458 83.7300 2024-01-05 17:23:30 1704475410 83.7100 2024-01-05 17:22:43 1704475363 83.7000 2024-01-05 17:21:56 1704475316 83.7100 2024-01-05 17:21:09 1704475269 83.7400 2024-01-05 17:20:21 1704475221 83.7600 2024-01-05 17:19:34 1704475174 83.7300 2024-01-05 17:18:47 1704475127 83.7100 2024-01-05 17:18:00 1704475080 83.7300 2024-01-05 17:17:13 1704475033 83.7600 2024-01-05 17:16:26 1704474986 83.7700 2024-01-05 17:15:38 1704474938 83.7600 2024-01-05 17:14:51 1704474891 83.7100 2024-01-05 17:14:04 1704474844 83.6400 2024-01-05 17:13:16 1704474796 83.6000 2024-01-05 17:12:29 1704474749 83.5700 2024-01-05 17:11:42 1704474702 83.5700 2024-01-05 17:10:55 1704474655 83.5200 2024-01-05 17:10:08 1704474608 83.4600 2024-01-05 17:09:21 1704474561 83.4200 2024-01-05 17:08:34 1704474514 83.4100 2024-01-05 17:07:46 1704474466 83.3800 2024-01-05 17:06:59 1704474419 83.3400 2024-01-05 17:06:13 1704474373 83.3400 2024-01-05 17:05:25 1704474325 83.2900 2024-01-05 17:04:38 1704474278 83.2700 2024-01-05 17:03:51 1704474231 83.2500 2024-01-05 17:03:04 1704474184 83.2500 2024-01-05 17:02:18 1704474138 83.2700 2024-01-05 17:01:32 1704474092 83.2500 2024-01-05 17:00:45 1704474045 83.2500 2024-01-05 16:59:59 1704473999 83.2100 2024-01-05 16:59:13 1704473953 83.2000 2024-01-05 16:58:26 1704473906 83.2000 2024-01-05 16:57:40 1704473860 83.1400 2024-01-05 16:56:54 1704473814 83.1500 2024-01-05 16:56:08 1704473768 83.1500 2024-01-05 16:55:21 1704473721 83.1200 2024-01-05 16:54:35 1704473675 83.1400 2024-01-05 16:53:49 1704473629 83.1200 2024-01-05 16:53:02 1704473582 83.1000 2024-01-05 16:52:16 1704473536 83.0400 2024-01-05 16:51:30 1704473490 83.0000 2024-01-05 16:50:44 1704473444 82.9600 2024-01-05 16:49:57 1704473397 82.9000 2024-01-05 16:49:11 1704473351 82.8400 2024-01-05 16:48:25 1704473305 82.7700 2024-01-05 16:47:38 1704473258 82.6600 2024-01-05 16:46:52 1704473212 82.6100 2024-01-05 16:46:06 1704473166 82.5400 2024-01-05 16:45:19 1704473119 82.4800 2024-01-05 16:44:33 1704473073 82.4300 2024-01-05 16:43:47 1704473027 82.3700 2024-01-05 16:43:01 1704472981 82.3400 2024-01-05 16:42:14 1704472934 82.3600 2024-01-05 16:41:27 1704472887 82.3700 2024-01-05 16:40:40 1704472840 82.3400 2024-01-05 16:39:53 1704472793 82.3100 2024-01-05 16:39:06 1704472746 82.2900 2024-01-05 16:38:19 1704472699 82.2000 2024-01-05 16:37:32 1704472652 82.1200 2024-01-05 16:36:44 1704472604 82.1000 2024-01-05 16:35:57 1704472557 82.0300 2024-01-05 16:35:10 1704472510 82.0300 2024-01-05 16:34:22 1704472462 81.8800 2024-01-05 16:33:36 1704472416 81.8200 2024-01-05 16:32:49 1704472369 81.7400 2024-01-05 16:32:01 1704472321 81.6500 2024-01-05 16:31:14 1704472274 81.5700 2024-01-05 16:30:27 1704472227 81.5400 2024-01-05 16:29:40 1704472180 81.5300 2024-01-05 16:28:53 1704472133 81.4600 2024-01-05 16:28:06 1704472086 81.3700 2024-01-05 16:27:18 1704472038 81.2900 2024-01-05 16:26:32 1704471992 81.2300 2024-01-05 16:25:45 1704471945 81.1900 2024-01-05 16:24:57 1704471897 81.1200 2024-01-05 16:24:10 1704471850 81.1500 2024-01-05 16:23:23 1704471803 81.1500 2024-01-05 16:22:35 1704471755 81.2000 2024-01-05 16:21:48 1704471708 81.2000 2024-01-05 16:21:01 1704471661 81.1600 2024-01-05 16:20:14 1704471614 81.2200 2024-01-05 16:19:27 1704471567 81.1900 2024-01-05 16:18:40 1704471520 81.2000 2024-01-05 16:17:52 1704471472 81.2000 2024-01-05 16:17:05 1704471425 81.2000 2024-01-05 16:16:18 1704471378 81.1800 2024-01-05 16:15:31 1704471331 81.1800 2024-01-05 16:14:44 1704471284 81.1600 2024-01-05 16:13:57 1704471237 81.1300 2024-01-05 16:13:10 1704471190 81.1300 2024-01-05 16:12:23 1704471143 81.1100 2024-01-05 16:11:35 1704471095 81.0900 2024-01-05 16:10:49 1704471049 81.0600 2024-01-05 16:10:02 1704471002 81.0600 2024-01-05 16:09:14 1704470954 81.0400 2024-01-05 16:08:27 1704470907 81.0200 2024-01-05 16:07:40 1704470860 80.9600 2024-01-05 16:06:53 1704470813 80.8900 2024-01-05 16:06:06 1704470766 80.8800 2024-01-05 16:05:18 1704470718 80.8800 2024-01-05 16:04:32 1704470672 80.8100 2024-01-05 16:03:44 1704470624 80.7700 2024-01-05 16:02:57 1704470577 80.7500 2024-01-05 16:02:10 1704470530 80.7400 2024-01-05 16:01:23 1704470483 80.7300 2024-01-05 16:00:36 1704470436 80.7000 2024-01-05 15:59:49 1704470389 80.7100 2024-01-05 15:59:01 1704470341 80.8400 2024-01-05 15:58:14 1704470294 80.8700 2024-01-05 15:57:27 1704470247 80.9100 2024-01-05 15:56:40 1704470200 81.0200 2024-01-05 15:55:53 1704470153 81.0800 2024-01-05 15:55:06 1704470106 81.1500 2024-01-05 15:54:18 1704470058 81.2300 2024-01-05 15:53:31 1704470011 81.2900 2024-01-05 15:52:44 1704469964 81.3700 2024-01-05 15:51:57 1704469917 81.4400 2024-01-05 15:51:10 1704469870 81.4800 2024-01-05 15:50:23 1704469823 81.5400 2024-01-05 15:49:36 1704469776 81.6100 2024-01-05 15:48:49 1704469729 81.6100 2024-01-05 15:48:02 1704469682 81.6800 2024-01-05 15:47:15 1704469635 81.7400 2024-01-05 15:46:28 1704469588 81.7800 2024-01-05 15:45:41 1704469541 81.8600 2024-01-05 15:44:54 1704469494 81.9300 2024-01-05 15:44:07 1704469447 81.9500 2024-01-05 15:43:20 1704469400 82.0000 2024-01-05 15:42:33 1704469353 82.0700 2024-01-05 15:41:46 1704469306 82.2000 2024-01-05 15:40:59 1704469259 82.2700 2024-01-05 15:40:11 1704469211 82.3100 2024-01-05 15:39:24 1704469164 82.3600 2024-01-05 15:38:37 1704469117 82.5000 2024-01-05 15:37:50 1704469070 82.5400 2024-01-05 15:37:03 1704469023 82.6200 2024-01-05 15:36:15 1704468975 82.7000 2024-01-05 15:35:28 1704468928 82.7300 2024-01-05 15:34:41 1704468881 82.7900 2024-01-05 15:33:53 1704468833 82.7900 2024-01-05 15:33:07 1704468787 82.8200 2024-01-05 15:32:20 1704468740 82.8600 2024-01-05 15:31:33 1704468693 82.8600 2024-01-05 15:30:45 1704468645 82.8700 2024-01-05 15:29:59 1704468599 82.8700 2024-01-05 15:29:11 1704468551 82.8700 2024-01-05 15:28:24 1704468504 82.8400 2024-01-05 15:27:37 1704468457 82.8000 2024-01-05 15:26:50 1704468410 82.7600 2024-01-05 15:26:03 1704468363 82.7000 2024-01-05 15:25:15 1704468315 82.7000 2024-01-05 15:24:28 1704468268 82.7000 2024-01-05 15:23:41 1704468221 82.7000 2024-01-05 15:22:54 1704468174 82.7000 2024-01-05 15:22:06 1704468126 82.7300 2024-01-05 15:21:19 1704468079 82.7300 2024-01-05 15:20:33 1704468033 82.8200 2024-01-05 15:19:45 1704467985 82.8400 2024-01-05 15:18:58 1704467938 82.8700 2024-01-05 15:18:11 1704467891 82.8900 2024-01-05 15:17:23 1704467843 82.8600 2024-01-05 15:16:36 1704467796 82.8600 2024-01-05 15:15:49 1704467749 82.8700 2024-01-05 15:15:02 1704467702 82.7900 2024-01-05 15:14:14 1704467654 82.7700 2024-01-05 15:13:27 1704467607 82.7700 2024-01-05 15:12:40 1704467560 82.7700 2024-01-05 15:11:53 1704467513 82.7900 2024-01-05 15:11:07 1704467467 82.8000 2024-01-05 15:10:19 1704467419 82.8600 2024-01-05 15:09:32 1704467372 82.8600 2024-01-05 15:08:45 1704467325 82.8900 2024-01-05 15:07:59 1704467279 82.9400 2024-01-05 15:07:11 1704467231 82.9700 2024-01-05 15:06:24 1704467184 83.0800 2024-01-05 15:05:37 1704467137 83.1700 2024-01-05 15:04:50 1704467090 83.2200 2024-01-05 15:04:03 1704467043 83.3100 2024-01-05 15:03:15 1704466995 83.3600 2024-01-05 15:02:28 1704466948 83.3900 2024-01-05 15:01:41 1704466901 83.3800 2024-01-05 15:00:54 1704466854 83.4100 2024-01-05 15:00:07 1704466807 83.4300 2024-01-05 14:59:20 1704466760 83.4900 2024-01-05 14:58:34 1704466714 83.5200 2024-01-05 14:57:46 1704466666 83.5700 2024-01-05 14:56:59 1704466619 83.6900 2024-01-05 14:56:12 1704466572 83.7100 2024-01-05 14:55:25 1704466525 83.7400 2024-01-05 14:54:37 1704466477 83.8000 2024-01-05 14:53:50 1704466430 83.8100 2024-01-05 14:53:03 1704466383 83.8600 2024-01-05 14:52:15 1704466335 83.9100 2024-01-05 14:51:28 1704466288 83.9400 2024-01-05 14:50:41 1704466241 83.9500 2024-01-05 14:49:54 1704466194 83.9800 2024-01-05 14:49:06 1704466146 84.0000 2024-01-05 14:48:19 1704466099 84.0500 2024-01-05 14:47:32 1704466052 84.0800 2024-01-05 14:46:45 1704466005 84.0900 2024-01-05 14:45:58 1704465958 84.1500 2024-01-05 14:45:11 1704465911 84.1500 2024-01-05 14:44:23 1704465863 84.1600 2024-01-05 14:43:36 1704465816 84.1900 2024-01-05 14:42:49 1704465769 84.1800 2024-01-05 14:42:01 1704465721 84.1600 2024-01-05 14:41:14 1704465674 84.1400 2024-01-05 14:40:27 1704465627 84.1400 2024-01-05 14:39:40 1704465580 84.1500 2024-01-05 14:38:53 1704465533 84.1900 2024-01-05 14:38:06 1704465486 84.2200 2024-01-05 14:37:18 1704465438 84.2500 2024-01-05 14:36:31 1704465391 84.2600 2024-01-05 14:35:45 1704465345 84.2600 2024-01-05 14:34:57 1704465297 84.2500 2024-01-05 14:34:10 1704465250 84.2600 2024-01-05 14:33:23 1704465203 84.2900 2024-01-05 14:32:35 1704465155 84.2500 2024-01-05 14:31:48 1704465108 84.2300 2024-01-05 14:31:01 1704465061 84.2200 2024-01-05 14:30:14 1704465014 84.2500 2024-01-05 14:29:26 1704464966 84.2600 2024-01-05 14:28:39 1704464919 84.2600 2024-01-05 14:27:52 1704464872 84.2200 2024-01-05 14:27:04 1704464824 84.1400 2024-01-05 14:26:18 1704464778 84.0800 2024-01-05 14:25:30 1704464730 84.0500 2024-01-05 14:24:43 1704464683 84.0400 2024-01-05 14:23:56 1704464636 84.0700 2024-01-05 14:23:09 1704464589 84.0100 2024-01-05 14:22:21 1704464541 84.0000 2024-01-05 14:21:34 1704464494 83.9500 2024-01-05 14:20:47 1704464447 83.9300 2024-01-05 14:20:00 1704464400 83.9000 2024-01-05 14:19:13 1704464353 83.8600 2024-01-05 14:18:26 1704464306 83.8300 2024-01-05 14:17:38 1704464258 83.7300 2024-01-05 14:16:52 1704464212 83.6600 2024-01-05 14:16:05 1704464165 83.6200 2024-01-05 14:15:17 1704464117 83.4900 2024-01-05 14:14:30 1704464070 83.4200 2024-01-05 14:13:43 1704464023 83.3400 2024-01-05 14:12:56 1704463976 83.2100 2024-01-05 14:12:08 1704463928 83.1000 2024-01-05 14:11:21 1704463881 82.9800 2024-01-05 14:10:34 1704463834 82.8700 2024-01-05 14:09:47 1704463787 82.8300 2024-01-05 14:09:00 1704463740 82.8000 2024-01-05 14:08:13 1704463693 82.7600 2024-01-05 14:07:25 1704463645 82.7500 2024-01-05 14:06:38 1704463598 82.7200 2024-01-05 14:05:51 1704463551 82.7000 2024-01-05 14:05:04 1704463504 82.7200 2024-01-05 14:04:17 1704463457 82.6900 2024-01-05 14:03:30 1704463410 82.7200 2024-01-05 14:02:43 1704463363 82.7700 2024-01-05 14:01:55 1704463315 82.8200 2024-01-05 14:01:09 1704463269 82.8200 2024-01-05 14:00:21 1704463221 82.8300 2024-01-05 13:59:34 1704463174 82.8300 2024-01-05 13:58:47 1704463127 82.7900 2024-01-05 13:58:00 1704463080 82.7300 2024-01-05 13:57:13 1704463033 82.7900 2024-01-05 13:56:26 1704462986 82.8300 2024-01-05 13:55:39 1704462939 82.8700 2024-01-05 13:54:53 1704462893 82.9100 2024-01-05 13:54:06 1704462846 82.9000 2024-01-05 13:53:20 1704462800 82.9100 2024-01-05 13:52:34 1704462754 82.9100 2024-01-05 13:51:47 1704462707 82.8700 2024-01-05 13:51:01 1704462661 82.9000 2024-01-05 13:50:15 1704462615 82.9100 2024-01-05 13:49:29 1704462569 82.8400 2024-01-05 13:48:42 1704462522 82.7700 2024-01-05 13:47:56 1704462476 82.7300 2024-01-05 13:47:10 1704462430 82.6900 2024-01-05 13:46:23 1704462383 82.6200 2024-01-05 13:45:36 1704462336 82.6100 2024-01-05 13:44:48 1704462288 82.6100 2024-01-05 13:44:01 1704462241 82.6200 2024-01-05 13:43:14 1704462194 82.5900 2024-01-05 13:42:26 1704462146 82.5000 2024-01-05 13:41:40 1704462100 82.5100 2024-01-05 13:40:53 1704462053 82.5200 2024-01-05 13:40:06 1704462006 82.4600 2024-01-05 13:39:19 1704461959 82.4300 2024-01-05 13:38:31 1704461911 82.3900 2024-01-05 13:37:44 1704461864 82.3700 2024-01-05 13:36:57 1704461817 82.3200 2024-01-05 13:36:10 1704461770 82.2400 2024-01-05 13:35:23 1704461723 82.2000 2024-01-05 13:34:35 1704461675 82.2400 2024-01-05 13:33:48 1704461628 82.1900 2024-01-05 13:33:02 1704461582 82.2000 2024-01-05 13:32:14 1704461534 82.1200 2024-01-05 13:31:27 1704461487 82.2300 2024-01-05 13:30:40 1704461440 82.2100 2024-01-05 13:29:53 1704461393 82.1600 2024-01-05 13:29:06 1704461346 82.0700 2024-01-05 13:28:18 1704461298 82.0900 2024-01-05 13:27:31 1704461251 82.0600 2024-01-05 13:26:44 1704461204 82.0000 2024-01-05 13:25:57 1704461157 81.9600 2024-01-05 13:25:10 1704461110 81.9100 2024-01-05 13:24:23 1704461063 81.9200 2024-01-05 13:23:35 1704461015 81.8900 2024-01-05 13:22:48 1704460968 81.8800 2024-01-05 13:22:01 1704460921 81.8800 2024-01-05 13:21:14 1704460874 81.8800 2024-01-05 13:20:26 1704460826 81.8200 2024-01-05 13:19:39 1704460779 81.6800 2024-01-05 13:18:52 1704460732 81.6200 2024-01-05 13:18:05 1704460685 81.6100 2024-01-05 13:17:18 1704460638 81.6100 2024-01-05 13:16:31 1704460591 81.5100 2024-01-05 13:15:44 1704460544 81.4800 2024-01-05 13:14:57 1704460497 81.6100 2024-01-05 13:14:10 1704460450 81.6200 2024-01-05 13:13:22 1704460402 81.6100 2024-01-05 13:12:35 1704460355 81.5800 2024-01-05 13:11:48 1704460308 81.5000 2024-01-05 13:11:01 1704460261 81.4800 2024-01-05 13:10:14 1704460214 81.4600 2024-01-05 13:09:27 1704460167 81.4600 2024-01-05 13:08:40 1704460120 81.4800 2024-01-05 13:07:53 1704460073 81.4300 2024-01-05 13:07:06 1704460026 81.3300 2024-01-05 13:06:18 1704459978 81.2600 2024-01-05 13:05:31 1704459931 81.1800 2024-01-05 13:04:44 1704459884 81.1800 2024-01-05 13:03:57 1704459837 81.1500 2024-01-05 13:03:10 1704459790 81.1500 2024-01-05 13:02:23 1704459743 81.1600 2024-01-05 13:01:35 1704459695 81.2000 2024-01-05 13:00:48 1704459648 81.1800 2024-01-05 13:00:01 1704459601 81.2000 2024-01-05 12:59:14 1704459554 81.1500 2024-01-05 12:58:26 1704459506 81.1800 2024-01-05 12:57:39 1704459459 81.2200 2024-01-05 12:56:52 1704459412 81.2200 2024-01-05 12:56:04 1704459364 81.1500 2024-01-05 12:55:17 1704459317 81.2500 2024-01-05 12:54:30 1704459270 81.1900 2024-01-05 12:53:43 1704459223 81.1900 2024-01-05 12:52:56 1704459176 81.1300 2024-01-05 12:52:09 1704459129 81.0800 2024-01-05 12:51:22 1704459082 81.0500 2024-01-05 12:50:35 1704459035 80.9200 2024-01-05 12:49:47 1704458987 80.8800 2024-01-05 12:49:00 1704458940 80.8400 2024-01-05 12:48:13 1704458893 80.7700 2024-01-05 12:47:26 1704458846 80.7500 2024-01-05 12:46:39 1704458799 80.7300 2024-01-05 12:45:52 1704458752 80.6600 2024-01-05 12:45:05 1704458705 80.6400 2024-01-05 12:44:18 1704458658 80.5900 2024-01-05 12:43:30 1704458610 80.5200 2024-01-05 12:42:43 1704458563 80.5200 2024-01-05 12:41:56 1704458516 80.4300 2024-01-05 12:41:09 1704458469 80.3600 2024-01-05 12:40:21 1704458421 80.2500 2024-01-05 12:39:34 1704458374 80.1800 2024-01-05 12:38:47 1704458327 80.1400 2024-01-05 12:38:00 1704458280 80.0700 2024-01-05 12:37:13 1704458233 80.0400 2024-01-05 12:36:25 1704458185 80.0100 2024-01-05 12:35:38 1704458138 79.9300 2024-01-05 12:34:52 1704458092 79.8000 2024-01-05 12:34:04 1704458044 79.7100 2024-01-05 12:33:17 1704457997 79.7000 2024-01-05 12:32:30 1704457950 79.6500 2024-01-05 12:31:43 1704457903 79.6800 2024-01-05 12:30:56 1704457856 79.6500 2024-01-05 12:30:08 1704457808 79.7000 2024-01-05 12:29:21 1704457761 79.6400 2024-01-05 12:28:34 1704457714 79.5500 2024-01-05 12:27:47 1704457667 79.4800 2024-01-05 12:27:00 1704457620 79.4500 2024-01-05 12:26:13 1704457573 79.3200 2024-01-05 12:25:26 1704457526 79.2900 2024-01-05 12:24:39 1704457479 79.2300 2024-01-05 12:23:52 1704457432 79.1300 2024-01-05 12:23:05 1704457385 79.0700 2024-01-05 12:22:18 1704457338 78.9800 2024-01-05 12:21:31 1704457291 78.9600 2024-01-05 12:20:44 1704457244 78.9300 2024-01-05 12:19:57 1704457197 78.9300 2024-01-05 12:19:09 1704457149 78.9300 2024-01-05 12:18:22 1704457102 78.9800 2024-01-05 12:17:36 1704457056 79.0600 2024-01-05 12:16:48 1704457008 79.0600 2024-01-05 12:16:01 1704456961 79.0200 2024-01-05 12:15:14 1704456914 79.0500 2024-01-05 12:14:27 1704456867 78.9800 2024-01-05 12:13:40 1704456820 78.9900 2024-01-05 12:12:52 1704456772 78.9900 2024-01-05 12:12:05 1704456725 78.9600 2024-01-05 12:11:19 1704456679 78.9500 2024-01-05 12:10:31 1704456631 78.9500 2024-01-05 12:09:44 1704456584 78.9600 2024-01-05 12:08:58 1704456538 78.8400 2024-01-05 12:08:10 1704456490 78.7600 2024-01-05 12:07:23 1704456443 78.7400 2024-01-05 12:06:36 1704456396 78.7600 2024-01-05 12:05:49 1704456349 78.7900 2024-01-05 12:05:01 1704456301 78.7900 2024-01-05 12:04:14 1704456254 78.6700 2024-01-05 12:03:27 1704456207 78.6100 2024-01-05 12:02:39 1704456159 78.6400 2024-01-05 12:01:52 1704456112 78.6300 2024-01-05 12:01:05 1704456065 78.6300 2024-01-05 12:00:18 1704456018 78.4800 2024-01-05 11:59:30 1704455970 78.4600 2024-01-05 11:58:44 1704455924 78.4300 2024-01-05 11:57:57 1704455877 78.4600 2024-01-05 11:57:09 1704455829 78.5400 2024-01-05 11:56:22 1704455782 78.5000 2024-01-05 11:55:36 1704455736 78.4400 2024-01-05 11:54:48 1704455688 78.4000 2024-01-05 11:54:01 1704455641 78.3700 2024-01-05 11:53:14 1704455594 78.3100 2024-01-05 11:52:27 1704455547 78.2700 2024-01-05 11:51:40 1704455500 78.1500 2024-01-05 11:50:53 1704455453 78.0900 2024-01-05 11:50:05 1704455405 78.0700 2024-01-05 11:49:19 1704455359 78.0700 2024-01-05 11:48:32 1704455312 77.9500 2024-01-05 11:47:44 1704455264 77.8900 2024-01-05 11:46:57 1704455217 77.8900 2024-01-05 11:46:10 1704455170 77.8600 2024-01-05 11:45:23 1704455123 77.9200 2024-01-05 11:44:35 1704455075 77.8100 2024-01-05 11:43:48 1704455028 77.7700 2024-01-05 11:43:01 1704454981 77.7500 2024-01-05 11:42:14 1704454934 77.7300 2024-01-05 11:41:27 1704454887 77.6300 2024-01-05 11:40:40 1704454840 77.5400 2024-01-05 11:39:53 1704454793 77.4800 2024-01-05 11:39:06 1704454746 77.4800 2024-01-05 11:38:19 1704454699 77.4500 2024-01-05 11:37:32 1704454652 77.3900 2024-01-05 11:36:45 1704454605 77.3600 2024-01-05 11:35:58 1704454558 77.3000 2024-01-05 11:35:11 1704454511 77.2000 2024-01-05 11:34:23 1704454463 77.1700 2024-01-05 11:33:36 1704454416 77.1200 2024-01-05 11:32:49 1704454369 77.1900 2024-01-05 11:32:02 1704454322 77.2300 2024-01-05 11:31:15 1704454275 77.1900 2024-01-05 11:30:28 1704454228 77.2000 2024-01-05 11:29:41 1704454181 77.1700 2024-01-05 11:28:54 1704454134 77.1300 2024-01-05 11:28:07 1704454087 77.0700 2024-01-05 11:27:20 1704454040 76.9800 2024-01-05 11:26:33 1704453993 76.9000 2024-01-05 11:25:46 1704453946 76.8900 2024-01-05 11:24:58 1704453898 76.9000 2024-01-05 11:24:11 1704453851 76.8600 2024-01-05 11:23:24 1704453804 76.7900 2024-01-05 11:22:37 1704453757 76.6000 2024-01-05 11:21:50 1704453710 76.6800 2024-01-05 11:21:02 1704453662 76.6700 2024-01-05 11:20:15 1704453615 76.5100 2024-01-05 11:19:28 1704453568 76.5400 2024-01-05 11:18:41 1704453521 76.4400 2024-01-05 11:17:54 1704453474 76.3900 2024-01-05 11:17:07 1704453427 76.2800 2024-01-05 11:16:20 1704453380 76.3100 2024-01-05 11:15:33 1704453333 76.3100 2024-01-05 11:14:46 1704453286 76.3200 2024-01-05 11:13:59 1704453239 76.3700 2024-01-05 11:13:12 1704453192 76.3900 2024-01-05 11:12:24 1704453144 76.4300 2024-01-05 11:11:37 1704453097 76.4300 2024-01-05 11:10:50 1704453050 76.5700 2024-01-05 11:10:02 1704453002 76.6000 2024-01-05 11:09:15 1704452955 76.5700 2024-01-05 11:08:28 1704452908 76.5000 2024-01-05 11:07:41 1704452861 76.4300 2024-01-05 11:06:54 1704452814 76.2500 2024-01-05 11:06:07 1704452767 76.1400 2024-01-05 11:05:20 1704452720 76.1100 2024-01-05 11:04:32 1704452672 76.1400 2024-01-05 11:03:45 1704452625 76.0100 2024-01-05 11:02:58 1704452578 75.8900 2024-01-05 11:02:11 1704452531 75.8000 2024-01-05 11:01:23 1704452483 75.7500 2024-01-05 11:00:36 1704452436 75.5700 2024-01-05 10:59:50 1704452390 75.4700 2024-01-05 10:59:03 1704452343 75.3000 2024-01-05 10:58:17 1704452297 75.3100 2024-01-05 10:57:31 1704452251 75.2100 2024-01-05 10:56:44 1704452204 75.0300 2024-01-05 10:55:58 1704452158 74.8800 2024-01-05 10:55:12 1704452112 74.6400 2024-01-05 10:54:26 1704452066 74.4800 2024-01-05 10:53:39 1704452019 74.3200 2024-01-05 10:52:53 1704451973 74.1200 2024-01-05 10:52:07 1704451927 74.0600 2024-01-05 10:51:20 1704451880 73.9300 2024-01-05 10:50:34 1704451834 73.5900 2024-01-05 10:49:48 1704451788 73.5300 2024-01-05 10:49:01 1704451741 73.3700 2024-01-05 10:48:15 1704451695 73.1000 2024-01-05 10:47:29 1704451649 73.0100 2024-01-05 10:46:42 1704451602 72.9400 2024-01-05 10:45:56 1704451556 72.8100 2024-01-05 10:45:10 1704451510 72.7200 2024-01-05 10:44:24 1704451464 72.6900 2024-01-05 10:43:37 1704451417 72.6200 2024-01-05 10:42:51 1704451371 72.5400 2024-01-05 10:42:05 1704451325 72.4900 2024-01-05 10:41:18 1704451278 72.5500 2024-01-05 10:40:32 1704451232 72.3800 2024-01-05 10:39:46 1704451186 72.3900 2024-01-05 10:38:59 1704451139 72.2300 2024-01-05 10:38:13 1704451093 72.1000 2024-01-05 10:37:27 1704451047 71.8900 2024-01-05 10:36:41 1704451001 71.7400 2024-01-05 10:35:54 1704450954 71.5100 2024-01-05 10:35:08 1704450908 71.4700 2024-01-05 10:34:21 1704450861 71.3700 2024-01-05 10:33:35 1704450815 71.3100 2024-01-05 10:32:49 1704450769 71.2200 2024-01-05 10:32:03 1704450723 71.1600 2024-01-05 10:31:16 1704450676 71.0600 2024-01-05 10:30:30 1704450630 70.7200 2024-01-05 10:29:44 1704450584 70.6900 2024-01-05 10:28:58 1704450538 70.6300 2024-01-05 10:28:11 1704450491 70.3700 2024-01-05 10:27:25 1704450445 70.3600 2024-01-05 10:26:39 1704450399 70.2300 2024-01-05 10:25:52 1704450352 69.8700 2024-01-05 10:25:06 1704450306 69.7400 2024-01-05 10:24:20 1704450260 69.5500 2024-01-05 10:23:33 1704450213 69.3600 2024-01-05 10:22:47 1704450167 69.2900 2024-01-05 10:22:01 1704450121 69.3400 2024-01-05 10:21:15 1704450075 69.2500 2024-01-05 10:20:28 1704450028 69.1600 2024-01-05 10:19:42 1704449982 69.1100 2024-01-05 10:18:56 1704449936 69.1100 2024-01-05 10:18:09 1704449889 69.1500 2024-01-05 10:17:23 1704449843 69.1900 2024-01-05 10:16:37 1704449797 69.1800 2024-01-05 10:15:50 1704449750 68.9600 2024-01-05 10:15:04 1704449704 68.7900 2024-01-05 10:14:18 1704449658 68.7700 2024-01-05 10:13:31 1704449611 68.4400 2024-01-05 10:12:45 1704449565 68.4100 2024-01-05 10:11:59 1704449519 68.2700 2024-01-05 10:11:13 1704449473 68.4000 2024-01-05 10:10:26 1704449426 68.3000 2024-01-05 10:09:40 1704449380 68.2700 2024-01-05 10:08:54 1704449334 68.2500 2024-01-05 10:08:07 1704449287 68.2400 2024-01-05 10:07:21 1704449241 68.1200 2024-01-05 10:06:35 1704449195 68.1200 2024-01-05 10:05:48 1704449148 68.1200 2024-01-05 10:05:02 1704449102 68.0900 2024-01-05 10:04:15 1704449055 68.0500 2024-01-05 10:03:27 1704449007 68.0200 2024-01-05 10:02:40 1704448960 67.8900 2024-01-05 10:01:54 1704448914 67.7500 2024-01-05 10:01:07 1704448867 67.7700 2024-01-05 10:00:20 1704448820 67.5900 2024-01-05 09:59:33 1704448773 67.6200 2024-01-05 09:58:46 1704448726 67.4800 2024-01-05 09:57:58 1704448678 67.3900 2024-01-05 09:57:11 1704448631 67.2600 2024-01-05 09:56:24 1704448584 67.4000 2024-01-05 09:55:37 1704448537 67.4300 2024-01-05 09:54:50 1704448490 67.3300 2024-01-05 09:54:02 1704448442 67.1900 2024-01-05 09:53:15 1704448395 67.0200 2024-01-05 09:52:28 1704448348 66.8700 2024-01-05 09:51:41 1704448301 66.7100 2024-01-05 09:50:54 1704448254 66.5700 2024-01-05 09:50:07 1704448207 66.5500 2024-01-05 09:49:19 1704448159 66.4400 2024-01-05 09:48:32 1704448112 66.3800 2024-01-05 09:47:45 1704448065 66.2900 2024-01-05 09:46:57 1704448017 66.3200 2024-01-05 09:46:10 1704447970 66.2200 2024-01-05 09:45:23 1704447923 66.1100 2024-01-05 09:44:36 1704447876 66.0400 2024-01-05 09:43:49 1704447829 65.9800 2024-01-05 09:43:02 1704447782 65.9500 2024-01-05 09:42:14 1704447734 65.9200 2024-01-05 09:41:27 1704447687 65.9900 2024-01-05 09:40:40 1704447640 65.8900 2024-01-05 09:39:53 1704447593 65.8500 2024-01-05 09:39:06 1704447546 65.7900 2024-01-05 09:38:19 1704447499 65.7800 2024-01-05 09:37:31 1704447451 65.6300 2024-01-05 09:36:44 1704447404 65.5700 2024-01-05 09:35:57 1704447357 65.5000 2024-01-05 09:35:10 1704447310 65.5300 2024-01-05 09:34:23 1704447263 65.5700 2024-01-05 09:33:36 1704447216 65.4600 2024-01-05 09:32:48 1704447168 65.3700 2024-01-05 09:32:02 1704447122 65.2900 2024-01-05 09:31:15 1704447075 65.2300 2024-01-05 09:30:27 1704447027 65.0100 2024-01-05 09:29:41 1704446981 64.9800 2024-01-05 09:28:54 1704446934 64.8900 2024-01-05 09:28:06 1704446886 64.7200 2024-01-05 09:27:20 1704446840 64.6200 2024-01-05 09:26:32 1704446792 64.5200 2024-01-05 09:25:45 1704446745 64.5200 2024-01-05 09:24:58 1704446698 64.3500 2024-01-05 09:24:10 1704446650 64.1500 2024-01-05 09:23:23 1704446603 64.0500 2024-01-05 09:22:36 1704446556 64.1200 2024-01-05 09:21:49 1704446509 63.9500 2024-01-05 09:21:01 1704446461 64.0300 2024-01-05 09:20:14 1704446414 64.0700 2024-01-05 09:19:27 1704446367 63.9300 2024-01-05 09:18:40 1704446320 63.9500 2024-01-05 09:17:52 1704446272 63.8300 2024-01-05 09:17:05 1704446225 63.6900 2024-01-05 09:16:18 1704446178 63.6000 2024-01-05 09:15:30 1704446130 63.6000 2024-01-05 09:14:44 1704446084 63.4700 2024-01-05 09:13:57 1704446037 63.2500 2024-01-05 09:13:09 1704445989 63.1000 2024-01-05 09:12:22 1704445942 63.0700 2024-01-05 09:11:36 1704445896 62.8100 2024-01-05 09:10:49 1704445849 62.7100 2024-01-05 09:10:01 1704445801 62.7700 2024-01-05 09:09:14 1704445754 62.6200 2024-01-05 09:08:27 1704445707 62.3300 2024-01-05 09:07:40 1704445660 62.2200 2024-01-05 09:06:53 1704445613 61.9600 2024-01-05 09:06:06 1704445566 62.0000 2024-01-05 09:05:19 1704445519 61.9000 2024-01-05 09:04:31 1704445471 61.6000 2024-01-05 09:03:44 1704445424 61.3700 2024-01-05 09:02:58 1704445378 61.3100 2024-01-05 09:02:10 1704445330 61.4300 2024-01-05 09:01:23 1704445283 61.3100 2024-01-05 09:00:36 1704445236 61.0600 2024-01-05 08:59:49 1704445189 60.8800 2024-01-05 08:59:01 1704445141 61.0800 2024-01-05 08:58:14 1704445094 60.8900 2024-01-05 08:57:27 1704445047 60.7500 2024-01-05 08:56:39 1704444999 60.3900 2024-01-05 08:55:52 1704444952 60.1700 2024-01-05 08:55:05 1704444905 59.9400 2024-01-05 08:54:19 1704444859 59.9400 2024-01-05 08:53:31 1704444811 60.2000 2024-01-05 08:52:44 1704444764 60.1100 2024-01-05 08:51:57 1704444717 59.8500 2024-01-05 08:51:10 1704444670 59.6400 2024-01-05 08:50:23 1704444623 59.5900 2024-01-05 08:49:35 1704444575 59.4100 2024-01-05 08:48:48 1704444528 59.2500 2024-01-05 08:48:02 1704444482 58.9500 2024-01-05 08:47:14 1704444434 58.9700 2024-01-05 08:46:27 1704444387 58.9200 2024-01-05 08:45:40 1704444340 58.9500 2024-01-05 08:44:54 1704444294 58.6600 2024-01-05 08:44:07 1704444247 58.6300 2024-01-05 08:43:19 1704444199 58.6400 2024-01-05 08:42:32 1704444152 58.5300 2024-01-05 08:41:45 1704444105 58.6900 2024-01-05 08:40:58 1704444058 58.4700 2024-01-05 08:40:10 1704444010 58.1100 2024-01-05 08:39:23 1704443963 58.1800 2024-01-05 08:38:36 1704443916 58.3600 2024-01-05 08:37:49 1704443869 58.0700 2024-01-05 08:37:01 1704443821 57.9800 2024-01-05 08:36:14 1704443774 57.8400 2024-01-05 08:35:27 1704443727 57.5000 2024-01-05 08:34:40 1704443680 57.2700 2024-01-05 08:33:53 1704443633 57.0300 2024-01-05 08:33:06 1704443586 56.7100 2024-01-05 08:32:20 1704443540 56.8000 2024-01-05 08:31:33 1704443493 56.5800 2024-01-05 08:30:46 1704443446 56.4500 2024-01-05 08:29:59 1704443399 56.7600 2024-01-05 08:29:12 1704443352 56.5100 2024-01-05 08:28:24 1704443304 56.5400 2024-01-05 08:27:37 1704443257 56.3100 2024-01-05 08:26:50 1704443210 56.2500 2024-01-05 08:26:03 1704443163 55.8200 2024-01-05 08:25:15 1704443115 55.8000 2024-01-05 08:24:28 1704443068 55.6800 2024-01-05 08:23:41 1704443021 55.6600 2024-01-05 08:22:54 1704442974 55.5900 2024-01-05 08:22:06 1704442926 56.0100 2024-01-05 08:21:19 1704442879 55.8300 2024-01-05 08:20:32 1704442832 56.2500 2024-01-05 08:19:45 1704442785 56.4100 2024-01-05 08:18:58 1704442738 56.6100 2024-01-05 08:18:10 1704442690 56.3100 2024-01-05 08:17:23 1704442643 56.5100 2024-01-05 08:16:36 1704442596 56.7000 2024-01-05 08:15:48 1704442548 56.6600 2024-01-05 08:15:01 1704442501 56.5000 2024-01-05 08:14:14 1704442454 57.0900 2024-01-05 08:13:27 1704442407 56.9800 2024-01-05 08:12:39 1704442359 57.0200 2024-01-05 08:11:52 1704442312 56.6000 2024-01-05 08:11:05 1704442265 56.2200 2024-01-05 08:10:18 1704442218 55.8900 2024-01-05 08:09:31 1704442171 56.3500 2024-01-05 08:08:44 1704442124 56.2000 2024-01-05 08:07:57 1704442077 56.4100 2024-01-05 08:07:10 1704442030 56.1200 2024-01-05 08:06:23 1704441983 56.2100 2024-01-05 08:05:36 1704441936 56.1200 2024-01-05 08:04:48 1704441888 55.6900 2024-01-05 08:04:01 1704441841 55.4700 2024-01-05 08:03:14 1704441794 55.9200 2024-01-05 08:02:27 1704441747 55.7300 2024-01-05 08:01:39 1704441699 56.1100 2024-01-05 08:00:52 1704441652 55.6900 2024-01-05 08:00:05 1704441605 55.2400 2024-01-05 07:59:18 1704441558 55.1600 2024-01-05 07:58:31 1704441511 55.6000 2024-01-05 07:57:43 1704441463 56.1500 2024-01-05 07:56:56 1704441416 55.8800 2024-01-05 07:56:09 1704441369 55.6900 2024-01-05 07:55:21 1704441321 56.1400 2024-01-05 07:54:34 1704441274 56.0800 2024-01-05 07:53:47 1704441227 56.2200 2024-01-05 07:53:00 1704441180 55.7900 2024-01-05 07:52:13 1704441133 56.1600 2024-01-05 07:51:26 1704441086 56.0400 2024-01-05 07:50:39 1704441039 56.2900 2024-01-05 07:49:52 1704440992 55.8800 2024-01-05 07:49:05 1704440945 55.5700 2024-01-05 07:48:18 1704440898 55.3700 2024-01-05 07:47:30 1704440850 55.5900 2024-01-05 07:46:43 1704440803 55.5900 2024-01-05 07:45:56 1704440756 55.4500 2024-01-05 07:45:09 1704440709 55.5700 2024-01-05 07:44:21 1704440661 55.7900 2024-01-05 07:43:34 1704440614 55.7200 2024-01-05 07:42:47 1704440567 54.9000 2024-01-05 07:42:00 1704440520 54.9300 2024-01-05 07:41:13 1704440473 54.5900 2024-01-05 07:40:26 1704440426 54.5700 2024-01-05 07:39:39 1704440379 54.1500 2024-01-05 07:38:52 1704440332 54.4300 2024-01-05 07:38:05 1704440285 54.5200 2024-01-05 07:37:18 1704440238 53.9500 2024-01-05 07:36:30 1704440190 53.5700 2024-01-05 07:35:43 1704440143 54.5300 2024-01-05 07:34:56 1704440096 54.2900 2024-01-05 07:34:09 1704440049 54.7300 2024-01-05 07:33:21 1704440001 54.5200 2024-01-05 07:32:34 1704439954 54.2200 2024-01-05 07:31:47 1704439907 54.7300 2024-01-05 07:31:00 1704439860 54.5700 2024-01-05 07:30:13 1704439813 54.1900 2024-01-05 07:29:26 1704439766 53.9900 2024-01-05 07:28:39 1704439719 53.7700 2024-01-05 07:27:52 1704439672 53.4100 2024-01-05 07:27:04 1704439624 53.4000 2024-01-05 07:26:17 1704439577 53.8200 2024-01-05 07:25:30 1704439530 54.3000 2024-01-05 07:24:43 1704439483 53.9800 2024-01-05 07:23:56 1704439436 53.8800 2024-01-05 07:23:09 1704439389 53.7500 2024-01-05 07:22:21 1704439341 53.8500 2024-01-05 07:21:34 1704439294 53.8400 2024-01-05 07:20:47 1704439247 54.0100 2024-01-05 07:20:00 1704439200 54.1800 2024-01-05 07:19:13 1704439153 53.2500 2024-01-05 07:18:25 1704439105 53.0000 2024-01-05 07:17:39 1704439059 52.9300 2024-01-05 07:16:53 1704439013 53.6100 2024-01-05 07:16:07 1704438967 53.9300 2024-01-05 07:15:20 1704438920 53.9100 2024-01-05 07:14:34 1704438874 53.9600 2024-01-05 07:13:48 1704438828 53.4100 2024-01-05 07:13:01 1704438781 53.3300 2024-01-05 07:12:15 1704438735 53.4700 2024-01-05 07:11:29 1704438689 53.2200 2024-01-05 07:10:42 1704438642 53.2600 2024-01-05 07:09:56 1704438596 53.1400 2024-01-05 07:09:10 1704438550 54.0900 2024-01-05 07:08:24 1704438504 53.8000 2024-01-05 07:07:37 1704438457 54.2800 2024-01-05 07:06:51 1704438411 54.0100 2024-01-05 07:06:05 1704438365 53.7400 2024-01-05 07:05:18 1704438318 54.0400 2024-01-05 07:04:32 1704438272 52.9600 2024-01-05 07:03:46 1704438226 53.5400 2024-01-05 07:03:00 1704438180 53.2200 2024-01-05 07:02:13 1704438133 53.2500 2024-01-05 07:01:27 1704438087 52.4500 2024-01-05 07:00:41 1704438041 52.8200 2024-01-05 06:59:54 1704437994 52.6100 2024-01-05 06:59:08 1704437948 52.3000 2024-01-05 06:58:22 1704437902 52.4800 2024-01-05 06:57:36 1704437856 52.1600 2024-01-05 06:56:48 1704437808 51.3700 2024-01-05 06:56:01 1704437761 50.9300 2024-01-05 06:55:14 1704437714 51.3500 2024-01-05 06:54:27 1704437667 51.8600 2024-01-05 06:53:40 1704437620 52.2700 2024-01-05 06:52:53 1704437573 52.1100 2024-01-05 06:52:06 1704437526 52.6400 2024-01-05 06:51:20 1704437480 51.9600 2024-01-05 06:50:33 1704437433 51.7000 2024-01-05 06:49:45 1704437385 51.6900 2024-01-05 06:48:58 1704437338 51.8200 2024-01-05 06:48:11 1704437291 52.0400 2024-01-05 06:47:24 1704437244 51.4900 2024-01-05 06:46:36 1704437196 51.2200 2024-01-05 06:45:50 1704437150 51.6500 2024-01-05 06:45:03 1704437103 51.4500 2024-01-05 06:44:15 1704437055 50.8100 2024-01-05 06:43:28 1704437008 51.0000 2024-01-05 06:42:41 1704436961 50.5300 2024-01-05 06:41:54 1704436914 51.1200 2024-01-05 06:41:07 1704436867 51.0800 2024-01-05 06:40:20 1704436820 50.9700 2024-01-05 06:39:33 1704436773 50.9800 2024-01-05 06:38:46 1704436726 51.4500 2024-01-05 06:37:59 1704436679 51.9000 2024-01-05 06:37:12 1704436632 51.6900 2024-01-05 06:36:25 1704436585 51.5400 2024-01-05 06:35:37 1704436537 50.9100 2024-01-05 06:34:50 1704436490 50.9300 2024-01-05 06:34:03 1704436443 50.5000 2024-01-05 06:33:15 1704436395 50.8600 2024-01-05 06:32:28 1704436348 51.8400 2024-01-05 06:31:41 1704436301 52.2100 2024-01-05 06:30:54 1704436254 51.5200 2024-01-05 06:30:06 1704436206 51.7200 2024-01-05 06:29:19 1704436159 50.7300 2024-01-05 06:28:33 1704436113 50.7900 2024-01-05 06:27:46 1704436066 49.9100 2024-01-05 06:26:58 1704436018 50.4200 2024-01-05 06:26:11 1704435971 50.6900 2024-01-05 06:25:24 1704435924 50.9100 2024-01-05 06:24:36 1704435876 50.3300 2024-01-05 06:23:49 1704435829 50.8300 2024-01-05 06:23:02 1704435782 51.7500 2024-01-05 06:22:15 1704435735 52.2500 2024-01-05 06:21:28 1704435688 51.8200 2024-01-05 06:20:41 1704435641 50.4800 2024-01-05 06:19:54 1704435594 50.4600 2024-01-05 06:19:07 1704435547 50.6600 2024-01-05 06:18:20 1704435500 50.6200 2024-01-05 06:17:33 1704435453 50.5200 2024-01-05 06:16:46 1704435406 50.1400 2024-01-05 06:15:59 1704435359 49.7800 2024-01-05 06:15:12 1704435312 51.0700 2024-01-05 06:14:24 1704435264 51.0100 2024-01-05 06:13:37 1704435217 51.0000 2024-01-05 06:12:50 1704435170 50.7700 2024-01-05 06:12:02 1704435122 51.1400 2024-01-05 06:11:15 1704435075 51.3200 2024-01-05 06:10:28 1704435028 50.0400 2024-01-05 06:09:41 1704434981 48.8200 2024-01-05 06:08:54 1704434934 49.1100 2024-01-05 06:08:07 1704434887 48.9200 2024-01-05 06:07:20 1704434840 49.2300 2024-01-05 06:06:33 1704434793 49.6300 2024-01-05 06:05:46 1704434746 49.1600 2024-01-05 06:04:58 1704434698 50.7900 2024-01-05 06:04:11 1704434651 49.9500 2024-01-05 06:03:24 1704434604 48.9800 2024-01-05 06:02:37 1704434557 48.2500 2024-01-05 06:01:49 1704434509 49.1900 2024-01-05 06:01:03 1704434463 50.0400 2024-01-05 06:00:15 1704434415 49.7500 2024-01-05 05:59:28 1704434368 48.8600 2024-01-05 05:58:41 1704434321 48.9300 2024-01-05 05:57:54 1704434274 49.1200 2024-01-05 05:57:07 1704434227 48.5200 2024-01-05 05:56:20 1704434180 48.7100 2024-01-05 05:55:33 1704434133 49.4300 2024-01-05 05:54:46 1704434086 50.2800 2024-01-05 05:53:58 1704434038 50.3000 2024-01-05 05:53:11 1704433991 48.6800 2024-01-05 05:52:24 1704433944 49.0500 2024-01-05 05:51:36 1704433896 48.9300 2024-01-05 05:50:49 1704433849 49.4100 2024-01-05 05:50:02 1704433802 49.1300 2024-01-05 05:49:15 1704433755 49.5100 2024-01-05 05:48:28 1704433708 49.7400 2024-01-05 05:47:41 1704433661 49.4100 2024-01-05 05:46:54 1704433614 49.3700 2024-01-05 05:46:07 1704433567 48.5900 2024-01-05 05:45:20 1704433520 49.2900 2024-01-05 05:44:33 1704433473 48.9200 2024-01-05 05:43:46 1704433426 48.3400 2024-01-05 05:42:58 1704433378 46.9700 2024-01-05 05:42:11 1704433331 46.7000 2024-01-05 05:41:24 1704433284 47.4200 2024-01-05 05:40:37 1704433237 47.2700 2024-01-05 05:39:50 1704433190 47.5800 2024-01-05 05:39:02 1704433142 48.4300 2024-01-05 05:38:15 1704433095 47.2700 2024-01-05 05:37:28 1704433048 47.9600 2024-01-05 05:36:41 1704433001 48.5500 2024-01-05 05:35:54 1704432954 48.9800 2024-01-05 05:35:07 1704432907 48.8400 2024-01-05 05:34:20 1704432860 47.9500 2024-01-05 05:33:33 1704432813 47.5900 2024-01-05 05:32:45 1704432765 46.6300 2024-01-05 05:31:58 1704432718 48.0600 2024-01-05 05:31:12 1704432672 47.7700 2024-01-05 05:30:24 1704432624 47.5900 2024-01-05 05:29:37 1704432577 47.6600 2024-01-05 05:28:50 1704432530 47.6800 2024-01-05 05:28:03 1704432483 46.6000 2024-01-05 05:27:15 1704432435 47.3200 2024-01-05 05:26:28 1704432388 47.3800 2024-01-05 05:25:41 1704432341 47.6200 2024-01-05 05:24:54 1704432294 46.9100 2024-01-05 05:24:07 1704432247 46.8000 2024-01-05 05:23:20 1704432200 45.5400 2024-01-05 05:22:32 1704432152 46.6200 2024-01-05 05:21:45 1704432105 45.8200 2024-01-05 05:20:58 1704432058 46.5300 2024-01-05 05:20:11 1704432011 46.4600 2024-01-05 05:19:23 1704431963 45.9800 2024-01-05 05:18:36 1704431916 46.0400 2024-01-05 05:17:49 1704431869 45.4300 2024-01-05 05:17:02 1704431822 45.0500 2024-01-05 05:16:14 1704431774 46.0000 2024-01-05 05:15:27 1704431727 45.2700 2024-01-05 05:14:40 1704431680 44.4400 2024-01-05 05:13:52 1704431632 45.5400 2024-01-05 05:13:05 1704431585 46.8000 2024-01-05 05:12:18 1704431538 48.0600 2024-01-05 05:11:31 1704431491 46.5600 2024-01-05 05:10:44 1704431444 47.2500 2024-01-05 05:09:56 1704431396 46.2100 2024-01-05 05:09:09 1704431349 45.8500 2024-01-05 05:08:22 1704431302 46.0200 2024-01-05 05:07:35 1704431255 45.8100 2024-01-05 05:06:48 1704431208 45.6100 2024-01-05 05:06:01 1704431161 46.6600 2024-01-05 05:05:14 1704431114 46.4900 2024-01-05 05:04:27 1704431067 46.2900 2024-01-05 05:03:40 1704431020 47.1400 2024-01-05 05:02:53 1704430973 46.5700 2024-01-05 05:02:06 1704430926 46.1800 2024-01-05 05:01:19 1704430879 46.5200 2024-01-05 05:00:31 1704430831 45.6700 2024-01-05 04:59:44 1704430784 45.2100 2024-01-05 04:58:57 1704430737 45.2900 2024-01-05 04:58:10 1704430690 46.3600 2024-01-05 04:57:22 1704430642 46.0400 2024-01-05 04:56:35 1704430595 46.3500 2024-01-05 04:55:48 1704430548 46.5700 2024-01-05 04:55:01 1704430501 45.1400 2024-01-05 04:54:14 1704430454 44.4100 2024-01-05 04:53:26 1704430406 45.6200 2024-01-05 04:52:39 1704430359 45.7700 2024-01-05 04:51:52 1704430312 45.1600 2024-01-05 04:51:04 1704430264 44.8800 2024-01-05 04:50:18 1704430218 44.0900 2024-01-05 04:49:31 1704430171 43.7300 2024-01-05 04:48:44 1704430124 43.9500 2024-01-05 04:47:56 1704430076 43.9700 2024-01-05 04:47:10 1704430030 44.1700 2024-01-05 04:46:22 1704429982 45.2600 2024-01-05 04:45:35 1704429935 44.0000 2024-01-05 04:44:49 1704429889 43.7300 2024-01-05 04:44:02 1704429842 44.1600 2024-01-05 04:43:14 1704429794 44.3600 2024-01-05 04:42:27 1704429747 44.3300 2024-01-05 04:41:40 1704429700 43.7500 2024-01-05 04:40:53 1704429653 43.8800 2024-01-05 04:40:06 1704429606 44.2900 2024-01-05 04:39:19 1704429559 44.5500 2024-01-05 04:38:32 1704429512 44.1700 2024-01-05 04:37:45 1704429465 44.3300 2024-01-05 04:36:57 1704429417 46.1100 2024-01-05 04:36:10 1704429370 44.2400 2024-01-05 04:35:23 1704429323 43.5800 2024-01-05 04:34:36 1704429276 42.7900 2024-01-05 04:33:49 1704429229 44.0300 2024-01-05 04:33:02 1704429182 45.5500 2024-01-05 04:32:14 1704429134 44.2300 2024-01-05 04:31:27 1704429087 44.2300 2024-01-05 04:30:40 1704429040 44.1000 2024-01-05 04:29:53 1704428993 43.6900 2024-01-05 04:29:05 1704428945 43.7500 2024-01-05 04:28:18 1704428898 44.0400 2024-01-05 04:27:32 1704428852 44.2300 2024-01-05 04:26:44 1704428804 44.0700 2024-01-05 04:25:57 1704428757 43.2800 2024-01-05 04:25:10 1704428710 43.1100 2024-01-05 04:24:23 1704428663 43.6600 2024-01-05 04:23:36 1704428616 44.2000 2024-01-05 04:22:49 1704428569 44.0400 2024-01-05 04:22:02 1704428522 43.2200 2024-01-05 04:21:14 1704428474 42.4500 2024-01-05 04:20:27 1704428427 43.2100 2024-01-05 04:19:40 1704428380 41.7100 2024-01-05 04:18:53 1704428333 43.1200 2024-01-05 04:18:07 1704428287 42.7600 2024-01-05 04:17:20 1704428240 42.6900 2024-01-05 04:16:33 1704428193 43.7500 2024-01-05 04:15:46 1704428146 43.1000 2024-01-05 04:14:58 1704428098 43.7000 2024-01-05 04:14:12 1704428052 43.5100 2024-01-05 04:13:24 1704428004 43.8800 2024-01-05 04:12:37 1704427957 41.6400 2024-01-05 04:11:50 1704427910 42.6900 2024-01-05 04:11:02 1704427862 43.2500 2024-01-05 04:10:16 1704427816 43.5600 2024-01-05 04:09:30 1704427770 42.6700 2024-01-05 04:08:44 1704427724 42.5000 2024-01-05 04:07:57 1704427677 42.0700 2024-01-05 04:07:11 1704427631 42.1800 2024-01-05 04:06:25 1704427585 42.5500 2024-01-05 04:05:38 1704427538 41.3600 2024-01-05 04:04:52 1704427492 41.8800 2024-01-05 04:04:06 1704427446 42.0700 2024-01-05 04:03:20 1704427400 41.3000 2024-01-05 04:02:33 1704427353 41.6000 2024-01-05 04:01:47 1704427307 39.8000 2024-01-05 04:01:01 1704427261 40.3000 2024-01-05 04:00:14 1704427214 40.8400 2024-01-05 03:59:28 1704427168 40.7500 2024-01-05 03:58:41 1704427121 41.3000 2024-01-05 03:57:54 1704427074 41.2000 2024-01-05 03:57:07 1704427027 41.0200 2024-01-05 03:56:20 1704426980 40.6400 2024-01-05 03:55:33 1704426933 40.8100 2024-01-05 03:54:45 1704426885 40.5800 2024-01-05 03:53:58 1704426838 41.4000 2024-01-05 03:53:11 1704426791 41.6600 2024-01-05 03:52:24 1704426744 40.6400 2024-01-05 03:51:36 1704426696 41.2000 2024-01-05 03:50:50 1704426650 40.0400 2024-01-05 03:50:03 1704426603 41.8100 2024-01-05 03:49:15 1704426555 42.9400 2024-01-05 03:48:28 1704426508 42.2800 2024-01-05 03:47:41 1704426461 42.8300 2024-01-05 03:46:54 1704426414 40.9600 2024-01-05 03:46:06 1704426366 41.1800 2024-01-05 03:45:19 1704426319 40.7900 2024-01-05 03:44:33 1704426273 39.9600 2024-01-05 03:43:45 1704426225 40.5000 2024-01-05 03:42:58 1704426178 41.3300 2024-01-05 03:42:11 1704426131 41.8700 2024-01-05 03:41:24 1704426084 40.8200 2024-01-05 03:39:49 1704425989 42.2300 2024-01-05 03:39:02 1704425942 40.7000 2024-01-05 03:38:14 1704425894 41.2700 2024-01-05 03:37:27 1704425847 40.4300 2024-01-05 03:36:40 1704425800 41.8000 2024-01-05 03:35:54 1704425754 40.8100 2024-01-05 03:35:07 1704425707 40.9500 2024-01-05 03:34:20 1704425660 41.8500 2024-01-05 03:33:33 1704425613 41.2500 2024-01-05 03:32:45 1704425565 42.8700 2024-01-05 03:31:58 1704425518 41.1400 2024-01-05 03:31:11 1704425471 41.1300 2024-01-05 03:30:24 1704425424 41.0000 2024-01-05 03:29:37 1704425377 41.8500 2024-01-05 03:28:50 1704425330 42.5000 2024-01-05 03:28:02 1704425282 42.7600 2024-01-05 03:27:15 1704425235 42.0100 2024-01-05 03:26:28 1704425188 40.7200 2024-01-05 03:25:40 1704425140 40.8100 2024-01-05 03:24:54 1704425094 41.2000 2024-01-05 03:24:07 1704425047 42.3800 2024-01-05 03:23:19 1704424999 42.5300 2024-01-05 03:22:32 1704424952 42.8400 2024-01-05 03:21:45 1704424905 43.5200 2024-01-05 03:20:58 1704424858 44.5000 2024-01-05 03:20:10 1704424810 43.0800 2024-01-05 03:19:23 1704424763 41.5300 2024-01-05 03:18:36 1704424716 41.2200 2024-01-05 03:17:49 1704424669 42.2200 2024-01-05 03:17:01 1704424621 42.3800 2024-01-05 03:16:14 1704424574 42.2300 2024-01-05 03:15:27 1704424527 42.7100 2024-01-05 03:14:40 1704424480 42.4600 2024-01-05 03:13:52 1704424432 41.3700 2024-01-05 03:13:05 1704424385 42.2200 2024-01-05 03:12:18 1704424338 41.8100 2024-01-05 03:11:31 1704424291 41.7300 2024-01-05 03:10:43 1704424243 42.7100 2024-01-05 03:09:56 1704424196 42.8300 2024-01-05 03:09:09 1704424149 43.5800 2024-01-05 03:08:21 1704424101 43.6600 2024-01-05 03:07:34 1704424054 43.6300 2024-01-05 03:06:47 1704424007 43.1500 2024-01-05 03:06:00 1704423960 43.7700 2024-01-05 03:05:12 1704423912 44.5400 2024-01-05 03:04:25 1704423865 44.3600 2024-01-05 03:03:38 1704423818 44.8900 2024-01-05 03:02:51 1704423771 45.5900 2024-01-05 03:02:04 1704423724 44.6800 2024-01-05 03:01:17 1704423677 44.5900 2024-01-05 03:00:30 1704423630 45.2300 2024-01-05 02:59:43 1704423583 45.3000 2024-01-05 02:58:55 1704423535 45.4700 2024-01-05 02:58:08 1704423488 44.9900 2024-01-05 02:57:21 1704423441 46.1600 2024-01-05 02:56:34 1704423394 45.5200 2024-01-05 02:55:47 1704423347 44.7200 2024-01-05 02:54:59 1704423299 44.8500 2024-01-05 02:54:12 1704423252 45.1800 2024-01-05 02:53:25 1704423205 44.7000 2024-01-05 02:52:37 1704423157 44.8800 2024-01-05 02:51:50 1704423110 45.6700 2024-01-05 02:51:03 1704423063 45.6400 2024-01-05 02:50:16 1704423016 45.1400 2024-01-05 02:49:28 1704422968 45.1600 2024-01-05 02:48:41 1704422921 44.4100 2024-01-05 02:47:54 1704422874 45.5900 2024-01-05 02:47:07 1704422827 45.4800 2024-01-05 02:46:19 1704422779 45.9200 2024-01-05 02:45:32 1704422732 46.6200 2024-01-05 02:44:45 1704422685 45.9500 2024-01-05 02:43:58 1704422638 46.3800 2024-01-05 02:43:10 1704422590 46.4300 2024-01-05 02:42:23 1704422543 46.3500 2024-01-05 02:41:36 1704422496 46.5000 2024-01-05 02:40:49 1704422449 46.4200 2024-01-05 02:40:02 1704422402 47.1400 2024-01-05 02:39:14 1704422354 46.1800 2024-01-05 02:38:27 1704422307 45.1600 2024-01-05 02:37:40 1704422260 45.4000 2024-01-05 02:36:53 1704422213 45.6700 2024-01-05 02:36:06 1704422166 44.6100 2024-01-05 02:35:19 1704422119 45.5400 2024-01-05 02:34:32 1704422072 46.8300 2024-01-05 02:33:44 1704422024 46.2600 2024-01-05 02:32:58 1704421978 45.0600 2024-01-05 02:32:10 1704421930 45.8900 2024-01-05 02:31:23 1704421883 46.8100 2024-01-05 02:30:36 1704421836 46.8600 2024-01-05 02:29:49 1704421789 46.0700 2024-01-05 02:29:01 1704421741 46.7000 2024-01-05 02:28:14 1704421694 47.5100 2024-01-05 02:27:27 1704421647 45.6600 2024-01-05 02:26:39 1704421599 46.0200 2024-01-05 02:25:52 1704421552 45.6600 2024-01-05 02:25:05 1704421505 47.1800 2024-01-05 02:24:18 1704421458 48.1800 2024-01-05 02:23:30 1704421410 46.9600 2024-01-05 02:22:43 1704421363 46.8300 2024-01-05 02:21:56 1704421316 46.5900 2024-01-05 02:21:08 1704421268 45.8200 2024-01-05 02:20:21 1704421221 47.9000 2024-01-05 02:19:34 1704421174 47.2500 2024-01-05 02:18:47 1704421127 45.9600 2024-01-05 02:18:00 1704421080 46.5700 2024-01-05 02:17:13 1704421033 47.2400 2024-01-05 02:16:26 1704420986 47.3900 2024-01-05 02:15:38 1704420938 47.8000 2024-01-05 02:14:51 1704420891 47.3600 2024-01-05 02:14:04 1704420844 46.5000 2024-01-05 02:13:17 1704420797 46.4100 2024-01-05 02:12:30 1704420750 46.0100 2024-01-05 02:11:43 1704420703 46.7900 2024-01-05 02:10:56 1704420656 47.3500 2024-01-05 02:10:09 1704420609 47.6600 2024-01-05 02:09:22 1704420562 47.8000 2024-01-05 02:08:34 1704420514 46.6400 2024-01-05 02:07:47 1704420467 47.4600 2024-01-05 02:07:00 1704420420 45.7300 2024-01-05 02:06:12 1704420372 45.8400 2024-01-05 02:05:25 1704420325 47.0000 2024-01-05 02:04:39 1704420279 45.8500 2024-01-05 02:03:51 1704420231 46.4300 2024-01-05 02:03:04 1704420184 45.4400 2024-01-05 02:02:17 1704420137 46.8100 2024-01-05 02:01:30 1704420090 45.7000 2024-01-05 02:00:43 1704420043 45.6800 2024-01-05 01:59:56 1704419996 46.1200 2024-01-05 01:59:08 1704419948 46.9300 2024-01-05 01:58:21 1704419901 47.5400 2024-01-05 01:57:34 1704419854 45.9600 2024-01-05 01:56:47 1704419807 45.4300 2024-01-05 01:55:59 1704419759 44.7800 2024-01-05 01:55:12 1704419712 44.3800 2024-01-05 01:54:25 1704419665 44.1400 2024-01-05 01:53:37 1704419617 44.0900 2024-01-05 01:52:50 1704419570 44.7900 2024-01-05 01:52:03 1704419523 44.0200 2024-01-05 01:51:15 1704419475 42.7700 2024-01-05 01:50:28 1704419428 45.4100 2024-01-05 01:49:41 1704419381 45.2600 2024-01-05 01:48:54 1704419334 46.4200 2024-01-05 01:48:07 1704419287 45.8200 2024-01-05 01:47:20 1704419240 45.1100 2024-01-05 01:46:33 1704419193 45.7000 2024-01-05 01:45:46 1704419146 44.9600 2024-01-05 01:44:59 1704419099 46.0500 2024-01-05 01:44:11 1704419051 46.8000 2024-01-05 01:43:25 1704419005 48.0300 2024-01-05 01:42:37 1704418957 48.0300 2024-01-05 01:41:50 1704418910 47.0800 2024-01-05 01:41:03 1704418863 46.0500 2024-01-05 01:40:15 1704418815 46.2800 2024-01-05 01:39:28 1704418768 46.4900 2024-01-05 01:38:41 1704418721 47.2900 2024-01-05 01:37:54 1704418674 48.3800 2024-01-05 01:37:07 1704418627 48.6100 2024-01-05 01:36:19 1704418579 49.2900 2024-01-05 01:35:32 1704418532 48.9200 2024-01-05 01:34:45 1704418485 48.7000 2024-01-05 01:33:57 1704418437 49.1400 2024-01-05 01:33:10 1704418390 48.3000 2024-01-05 01:32:23 1704418343 47.2500 2024-01-05 01:31:36 1704418296 46.8100 2024-01-05 01:30:49 1704418249 46.7000 2024-01-05 01:30:02 1704418202 45.3400 2024-01-05 01:29:14 1704418154 47.3400 2024-01-05 01:28:28 1704418108 46.0800 2024-01-05 01:27:41 1704418061 46.1200 2024-01-05 01:26:54 1704418014 46.3500 2024-01-05 01:26:07 1704417967 46.5600 2024-01-05 01:25:20 1704417920 46.4600 2024-01-05 01:24:33 1704417873 47.3500 2024-01-05 01:23:46 1704417826 48.7500 2024-01-05 01:22:58 1704417778 48.8400 2024-01-05 01:22:11 1704417731 47.2900 2024-01-05 01:21:24 1704417684 47.8900 2024-01-05 01:20:37 1704417637 47.6200 2024-01-05 01:19:50 1704417590 48.7500 2024-01-05 01:19:03 1704417543 47.2900 2024-01-05 01:18:15 1704417495 46.4600 2024-01-05 01:17:28 1704417448 47.3900 2024-01-05 01:16:41 1704417401 47.7700 2024-01-05 01:15:53 1704417353 47.2100 2024-01-05 01:15:06 1704417306 46.5600 2024-01-05 01:14:19 1704417259 47.8500 2024-01-05 01:13:32 1704417212 46.5200 2024-01-05 01:12:44 1704417164 46.1600 2024-01-05 01:11:58 1704417118 45.7000 2024-01-05 01:11:12 1704417072 46.4200 2024-01-05 01:10:25 1704417025 46.0400 2024-01-05 01:09:39 1704416979 46.3900 2024-01-05 01:08:53 1704416933 46.6900 2024-01-05 01:08:06 1704416886 46.7100 2024-01-05 01:07:20 1704416840 46.0700 2024-01-05 01:06:34 1704416794 46.5900 2024-01-05 01:05:48 1704416748 47.0000 2024-01-05 01:05:01 1704416701 45.9500 2024-01-05 01:04:15 1704416655 46.3800 2024-01-05 01:03:29 1704416609 46.5300 2024-01-05 01:02:42 1704416562 48.1300 2024-01-05 01:01:56 1704416516 46.8800 2024-01-05 01:01:10 1704416470 46.3000 2024-01-05 01:00:24 1704416424 46.9300 2024-01-05 00:59:37 1704416377 47.6500 2024-01-05 00:58:51 1704416331 46.5200 2024-01-05 00:58:05 1704416285 45.2600 2024-01-05 00:57:18 1704416238 45.9600 2024-01-05 00:56:32 1704416192 45.6000 2024-01-05 00:55:45 1704416145 47.0400 2024-01-05 00:54:58 1704416098 45.8000 2024-01-05 00:54:10 1704416050 45.8700 2024-01-05 00:53:23 1704416003 45.1400 2024-01-05 00:52:36 1704415956 45.8100 2024-01-05 00:51:48 1704415908 45.7000 2024-01-05 00:51:01 1704415861 44.7800 2024-01-05 00:50:14 1704415814 45.4400 2024-01-05 00:49:27 1704415767 46.1500 2024-01-05 00:48:40 1704415720 46.5700 2024-01-05 00:47:53 1704415673 46.9100 2024-01-05 00:47:06 1704415626 45.7000 2024-01-05 00:46:19 1704415579 44.9200 2024-01-05 00:45:32 1704415532 45.3000 2024-01-05 00:44:44 1704415484 45.8500 2024-01-05 00:43:57 1704415437 46.3000 2024-01-05 00:43:11 1704415391 46.4600 2024-01-05 00:42:24 1704415344 45.8000 2024-01-05 00:41:36 1704415296 45.6200 2024-01-05 00:40:49 1704415249 46.5200 2024-01-05 00:40:02 1704415202 47.4400 2024-01-05 00:39:14 1704415154 47.9600 2024-01-05 00:38:27 1704415107 46.7900 2024-01-05 00:37:41 1704415061 48.1600 2024-01-05 00:36:54 1704415014 48.1400 2024-01-05 00:36:07 1704414967 46.0400 2024-01-05 00:35:20 1704414920 47.0100 2024-01-05 00:34:33 1704414873 47.3200 2024-01-05 00:33:46 1704414826 48.8400 2024-01-05 00:32:59 1704414779 49.5000 2024-01-05 00:32:12 1704414732 49.0200 2024-01-05 00:31:24 1704414684 48.9100 2024-01-05 00:30:37 1704414637 47.4900 2024-01-05 00:29:50 1704414590 47.3500 2024-01-05 00:29:03 1704414543 46.4300 2024-01-05 00:28:15 1704414495 47.5800 2024-01-05 00:27:28 1704414448 47.1400 2024-01-05 00:26:41 1704414401 47.6300 2024-01-05 00:25:54 1704414354 47.3900 2024-01-05 00:25:07 1704414307 47.5600 2024-01-05 00:24:20 1704414260 48.2500 2024-01-05 00:23:33 1704414213 47.0300 2024-01-05 00:22:46 1704414166 47.5800 2024-01-05 00:21:59 1704414119 48.7500 2024-01-05 00:21:11 1704414071 48.3400 2024-01-05 00:20:24 1704414024 48.7500 2024-01-05 00:19:37 1704413977 49.0200 2024-01-05 00:18:50 1704413930 49.1800 2024-01-05 00:18:03 1704413883 48.8900 2024-01-05 00:17:15 1704413835 49.2000 2024-01-05 00:16:28 1704413788 48.5200 2024-01-05 00:15:41 1704413741 48.1300 2024-01-05 00:14:53 1704413693 49.3600 2024-01-05 00:14:06 1704413646 49.3000 2024-01-05 00:13:19 1704413599 48.5200 2024-01-05 00:12:32 1704413552 48.7400 2024-01-05 00:11:45 1704413505 48.2400 2024-01-05 00:10:57 1704413457 48.5000 2024-01-05 00:10:10 1704413410 48.2500 2024-01-05 00:09:23 1704413363 48.0300 2024-01-05 00:08:36 1704413316 46.9800 2024-01-05 00:07:49 1704413269 47.1000 2024-01-05 00:07:01 1704413221 47.5200 2024-01-05 00:06:14 1704413174 48.2500 2024-01-05 00:05:27 1704413127 48.7800 2024-01-05 00:04:40 1704413080 49.0700 2024-01-05 00:03:53 1704413033 49.9600 2024-01-05 00:03:06 1704412986 50.9100 2024-01-05 00:02:18 1704412938 50.6000 2024-01-05 00:01:31 1704412891 49.8400 2024-01-05 00:00:44 1704412844 49.8000