#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:59:56 1704412796 49.7700 2024-01-04 23:59:09 1704412749 50.0100 2024-01-04 23:58:22 1704412702 49.0500 2024-01-04 23:57:35 1704412655 47.6100 2024-01-04 23:56:47 1704412607 48.1300 2024-01-04 23:56:00 1704412560 49.2900 2024-01-04 23:55:13 1704412513 49.4600 2024-01-04 23:54:26 1704412466 49.7700 2024-01-04 23:53:39 1704412419 48.9900 2024-01-04 23:52:52 1704412372 50.2800 2024-01-04 23:52:04 1704412324 49.6300 2024-01-04 23:51:17 1704412277 49.8000 2024-01-04 23:50:30 1704412230 51.2500 2024-01-04 23:49:43 1704412183 51.1700 2024-01-04 23:48:55 1704412135 51.1700 2024-01-04 23:48:08 1704412088 51.8300 2024-01-04 23:47:21 1704412041 52.4500 2024-01-04 23:46:34 1704411994 52.8800 2024-01-04 23:45:47 1704411947 52.4800 2024-01-04 23:45:00 1704411900 51.5500 2024-01-04 23:44:13 1704411853 51.4800 2024-01-04 23:43:25 1704411805 51.2100 2024-01-04 23:42:38 1704411758 51.3900 2024-01-04 23:41:51 1704411711 51.7300 2024-01-04 23:41:04 1704411664 51.5500 2024-01-04 23:40:17 1704411617 50.8600 2024-01-04 23:39:29 1704411569 51.4100 2024-01-04 23:38:42 1704411522 51.7600 2024-01-04 23:37:55 1704411475 51.3400 2024-01-04 23:37:08 1704411428 51.0700 2024-01-04 23:36:21 1704411381 51.1000 2024-01-04 23:35:34 1704411334 51.6600 2024-01-04 23:34:47 1704411287 50.7000 2024-01-04 23:33:59 1704411239 50.8600 2024-01-04 23:33:12 1704411192 51.3200 2024-01-04 23:32:25 1704411145 51.3900 2024-01-04 23:31:38 1704411098 51.8900 2024-01-04 23:30:51 1704411051 52.2300 2024-01-04 23:30:03 1704411003 51.7200 2024-01-04 23:29:16 1704410956 51.3900 2024-01-04 23:28:29 1704410909 51.3400 2024-01-04 23:27:42 1704410862 52.5200 2024-01-04 23:26:55 1704410815 52.3700 2024-01-04 23:26:08 1704410768 52.8400 2024-01-04 23:25:20 1704410720 53.0200 2024-01-04 23:24:34 1704410674 52.8500 2024-01-04 23:23:46 1704410626 53.0200 2024-01-04 23:22:59 1704410579 52.9900 2024-01-04 23:22:12 1704410532 52.5800 2024-01-04 23:21:25 1704410485 53.2500 2024-01-04 23:20:37 1704410437 53.4600 2024-01-04 23:19:50 1704410390 53.5700 2024-01-04 23:19:03 1704410343 53.8000 2024-01-04 23:18:15 1704410295 53.3700 2024-01-04 23:17:28 1704410248 53.8100 2024-01-04 23:16:41 1704410201 54.1200 2024-01-04 23:15:54 1704410154 53.7400 2024-01-04 23:15:07 1704410107 53.4600 2024-01-04 23:14:20 1704410060 53.7400 2024-01-04 23:13:32 1704410012 53.7400 2024-01-04 23:12:45 1704409965 52.9900 2024-01-04 23:11:58 1704409918 52.9800 2024-01-04 23:11:11 1704409871 53.3300 2024-01-04 23:10:24 1704409824 53.0600 2024-01-04 23:09:37 1704409777 52.8900 2024-01-04 23:08:49 1704409729 53.1900 2024-01-04 23:08:02 1704409682 52.7700 2024-01-04 23:07:15 1704409635 52.9100 2024-01-04 23:06:28 1704409588 53.7300 2024-01-04 23:05:41 1704409541 54.2300 2024-01-04 23:04:54 1704409494 53.9800 2024-01-04 23:04:07 1704409447 53.9900 2024-01-04 23:03:19 1704409399 53.2700 2024-01-04 23:02:32 1704409352 52.5900 2024-01-04 23:01:45 1704409305 53.6200 2024-01-04 23:00:57 1704409257 53.2300 2024-01-04 23:00:10 1704409210 53.7100 2024-01-04 22:59:24 1704409164 53.4000 2024-01-04 22:58:36 1704409116 52.9500 2024-01-04 22:57:49 1704409069 52.7200 2024-01-04 22:57:02 1704409022 53.5700 2024-01-04 22:56:14 1704408974 53.7500 2024-01-04 22:55:27 1704408927 53.6100 2024-01-04 22:54:40 1704408880 53.6800 2024-01-04 22:53:53 1704408833 54.3200 2024-01-04 22:53:06 1704408786 54.2600 2024-01-04 22:52:18 1704408738 54.2600 2024-01-04 22:51:32 1704408692 54.6700 2024-01-04 22:50:45 1704408645 55.3300 2024-01-04 22:49:57 1704408597 56.3400 2024-01-04 22:49:10 1704408550 55.8800 2024-01-04 22:48:24 1704408504 55.8800 2024-01-04 22:47:36 1704408456 55.5900 2024-01-04 22:46:49 1704408409 55.6400 2024-01-04 22:46:02 1704408362 55.0000 2024-01-04 22:45:14 1704408314 55.1700 2024-01-04 22:44:27 1704408267 55.6400 2024-01-04 22:43:40 1704408220 56.7100 2024-01-04 22:42:53 1704408173 56.4700 2024-01-04 22:42:06 1704408126 56.8600 2024-01-04 22:41:18 1704408078 56.2100 2024-01-04 22:40:31 1704408031 55.7900 2024-01-04 22:39:45 1704407985 55.9100 2024-01-04 22:38:58 1704407938 56.5500 2024-01-04 22:38:10 1704407890 56.1200 2024-01-04 22:37:23 1704407843 55.8300 2024-01-04 22:36:36 1704407796 55.8500 2024-01-04 22:35:49 1704407749 55.5900 2024-01-04 22:35:01 1704407701 55.6400 2024-01-04 22:34:14 1704407654 57.1000 2024-01-04 22:33:27 1704407607 56.7000 2024-01-04 22:32:39 1704407559 56.8000 2024-01-04 22:31:52 1704407512 56.9100 2024-01-04 22:31:05 1704407465 56.9300 2024-01-04 22:30:18 1704407418 57.2600 2024-01-04 22:29:30 1704407370 57.3500 2024-01-04 22:28:43 1704407323 56.6600 2024-01-04 22:27:56 1704407276 57.1600 2024-01-04 22:27:09 1704407229 57.5600 2024-01-04 22:26:22 1704407182 58.4000 2024-01-04 22:25:35 1704407135 58.7400 2024-01-04 22:24:48 1704407088 58.8200 2024-01-04 22:24:01 1704407041 58.2900 2024-01-04 22:23:14 1704406994 57.7700 2024-01-04 22:22:26 1704406946 57.0700 2024-01-04 22:21:39 1704406899 58.0000 2024-01-04 22:20:52 1704406852 58.0900 2024-01-04 22:20:05 1704406805 58.2700 2024-01-04 22:19:17 1704406757 58.1500 2024-01-04 22:18:30 1704406710 58.6900 2024-01-04 22:17:43 1704406663 58.6400 2024-01-04 22:16:55 1704406615 58.8200 2024-01-04 22:16:08 1704406568 58.8300 2024-01-04 22:15:21 1704406521 59.2900 2024-01-04 22:14:34 1704406474 59.3400 2024-01-04 22:13:46 1704406426 59.6700 2024-01-04 22:12:59 1704406379 59.4100 2024-01-04 22:12:12 1704406332 59.7000 2024-01-04 22:11:25 1704406285 60.1700 2024-01-04 22:10:38 1704406238 60.5900 2024-01-04 22:09:50 1704406190 60.6000 2024-01-04 22:09:04 1704406144 60.5000 2024-01-04 22:08:18 1704406098 60.2700 2024-01-04 22:07:32 1704406052 60.4000 2024-01-04 22:06:45 1704406005 60.5900 2024-01-04 22:05:59 1704405959 60.5600 2024-01-04 22:05:13 1704405913 60.3400 2024-01-04 22:04:26 1704405866 60.0800 2024-01-04 22:03:39 1704405819 60.0700 2024-01-04 22:02:52 1704405772 60.4000 2024-01-04 22:02:04 1704405724 59.6800 2024-01-04 22:01:17 1704405677 59.8800 2024-01-04 22:00:31 1704405631 60.2600 2024-01-04 21:59:43 1704405583 59.9700 2024-01-04 21:58:56 1704405536 59.9300 2024-01-04 21:58:09 1704405489 59.9700 2024-01-04 21:57:22 1704405442 60.0800 2024-01-04 21:56:34 1704405394 60.2000 2024-01-04 21:55:47 1704405347 60.0300 2024-01-04 21:55:00 1704405300 60.1300 2024-01-04 21:54:13 1704405253 60.2700 2024-01-04 21:53:25 1704405205 60.6000 2024-01-04 21:52:38 1704405158 60.3400 2024-01-04 21:51:51 1704405111 60.7300 2024-01-04 21:51:04 1704405064 60.8200 2024-01-04 21:50:17 1704405017 60.7900 2024-01-04 21:49:30 1704404970 60.6000 2024-01-04 21:48:43 1704404923 60.6000 2024-01-04 21:47:55 1704404875 61.1500 2024-01-04 21:47:08 1704404828 61.3900 2024-01-04 21:46:21 1704404781 61.6400 2024-01-04 21:45:33 1704404733 61.7000 2024-01-04 21:44:46 1704404686 62.3200 2024-01-04 21:44:00 1704404640 62.1600 2024-01-04 21:43:13 1704404593 62.0600 2024-01-04 21:42:25 1704404545 62.3200 2024-01-04 21:41:38 1704404498 62.4800 2024-01-04 21:40:51 1704404451 62.3000 2024-01-04 21:40:04 1704404404 62.5800 2024-01-04 21:39:17 1704404357 62.5400 2024-01-04 21:38:30 1704404310 62.0700 2024-01-04 21:37:42 1704404262 61.9400 2024-01-04 21:36:55 1704404215 62.4200 2024-01-04 21:36:08 1704404168 62.5800 2024-01-04 21:35:21 1704404121 63.1800 2024-01-04 21:34:34 1704404074 63.6000 2024-01-04 21:33:46 1704404026 63.7000 2024-01-04 21:32:59 1704403979 63.8000 2024-01-04 21:32:12 1704403932 63.6700 2024-01-04 21:31:25 1704403885 63.5900 2024-01-04 21:30:38 1704403838 63.9500 2024-01-04 21:29:51 1704403791 64.0900 2024-01-04 21:29:03 1704403743 64.2600 2024-01-04 21:28:17 1704403697 64.8000 2024-01-04 21:27:30 1704403650 65.0400 2024-01-04 21:26:43 1704403603 65.5600 2024-01-04 21:25:56 1704403556 65.6400 2024-01-04 21:25:09 1704403509 65.7200 2024-01-04 21:24:22 1704403462 66.3400 2024-01-04 21:23:34 1704403414 66.4400 2024-01-04 21:22:47 1704403367 66.5100 2024-01-04 21:22:00 1704403320 66.9000 2024-01-04 21:21:12 1704403272 67.3000 2024-01-04 21:20:25 1704403225 67.5200 2024-01-04 21:19:38 1704403178 67.4800 2024-01-04 21:18:51 1704403131 67.3800 2024-01-04 21:18:04 1704403084 67.2900 2024-01-04 21:17:16 1704403036 67.4900 2024-01-04 21:16:30 1704402990 67.4600 2024-01-04 21:15:42 1704402942 68.2000 2024-01-04 21:14:55 1704402895 68.2800 2024-01-04 21:14:08 1704402848 67.5800 2024-01-04 21:13:21 1704402801 67.2600 2024-01-04 21:12:34 1704402754 67.2300 2024-01-04 21:11:46 1704402706 67.5000 2024-01-04 21:11:00 1704402660 67.3600 2024-01-04 21:10:13 1704402613 67.2700 2024-01-04 21:09:26 1704402566 67.2300 2024-01-04 21:08:39 1704402519 67.2900 2024-01-04 21:07:51 1704402471 67.8500 2024-01-04 21:07:04 1704402424 67.7900 2024-01-04 21:06:17 1704402377 67.7300 2024-01-04 21:05:30 1704402330 67.7200 2024-01-04 21:04:43 1704402283 67.5900 2024-01-04 21:03:55 1704402235 67.5000 2024-01-04 21:03:08 1704402188 67.7100 2024-01-04 21:02:21 1704402141 68.2700 2024-01-04 21:01:34 1704402094 68.3000 2024-01-04 21:00:46 1704402046 68.3100 2024-01-04 20:59:59 1704401999 68.0900 2024-01-04 20:59:13 1704401953 67.9400 2024-01-04 20:58:25 1704401905 67.8200 2024-01-04 20:57:38 1704401858 67.5800 2024-01-04 20:56:51 1704401811 67.6500 2024-01-04 20:56:04 1704401764 67.3900 2024-01-04 20:55:17 1704401717 67.3800 2024-01-04 20:54:30 1704401670 67.2100 2024-01-04 20:53:43 1704401623 67.2600 2024-01-04 20:52:56 1704401576 67.3900 2024-01-04 20:52:09 1704401529 67.6100 2024-01-04 20:51:21 1704401481 67.5900 2024-01-04 20:50:34 1704401434 67.5800 2024-01-04 20:49:47 1704401387 67.6500 2024-01-04 20:49:00 1704401340 67.6300 2024-01-04 20:48:13 1704401293 67.6500 2024-01-04 20:47:26 1704401246 67.6900 2024-01-04 20:46:38 1704401198 67.8200 2024-01-04 20:45:51 1704401151 67.6900 2024-01-04 20:45:04 1704401104 68.0000 2024-01-04 20:44:17 1704401057 68.1400 2024-01-04 20:43:30 1704401010 68.2800 2024-01-04 20:42:42 1704400962 68.6000 2024-01-04 20:41:55 1704400915 68.7700 2024-01-04 20:41:08 1704400868 68.9300 2024-01-04 20:40:21 1704400821 69.3900 2024-01-04 20:39:34 1704400774 69.2900 2024-01-04 20:38:46 1704400726 69.4400 2024-01-04 20:37:59 1704400679 69.7200 2024-01-04 20:37:12 1704400632 70.0700 2024-01-04 20:36:25 1704400585 70.2000 2024-01-04 20:35:37 1704400537 70.5500 2024-01-04 20:34:50 1704400490 70.0900 2024-01-04 20:34:03 1704400443 69.7500 2024-01-04 20:33:15 1704400395 69.7000 2024-01-04 20:32:28 1704400348 69.5700 2024-01-04 20:31:41 1704400301 69.7700 2024-01-04 20:30:54 1704400254 69.9100 2024-01-04 20:30:06 1704400206 69.8800 2024-01-04 20:29:19 1704400159 70.2400 2024-01-04 20:28:32 1704400112 70.2300 2024-01-04 20:27:46 1704400066 70.6900 2024-01-04 20:26:58 1704400018 71.1600 2024-01-04 20:26:11 1704399971 70.8200 2024-01-04 20:25:24 1704399924 70.6000 2024-01-04 20:24:37 1704399877 70.5900 2024-01-04 20:23:50 1704399830 70.6800 2024-01-04 20:23:03 1704399783 71.0200 2024-01-04 20:22:15 1704399735 71.1500 2024-01-04 20:21:28 1704399688 71.3500 2024-01-04 20:20:41 1704399641 71.7300 2024-01-04 20:19:54 1704399594 71.8900 2024-01-04 20:19:07 1704399547 71.9400 2024-01-04 20:18:20 1704399500 72.0400 2024-01-04 20:17:33 1704399453 71.9700 2024-01-04 20:16:46 1704399406 72.0700 2024-01-04 20:15:59 1704399359 72.4800 2024-01-04 20:15:12 1704399312 72.6600 2024-01-04 20:14:25 1704399265 73.0200 2024-01-04 20:13:38 1704399218 73.2000 2024-01-04 20:12:51 1704399171 73.1800 2024-01-04 20:12:04 1704399124 73.1700 2024-01-04 20:11:17 1704399077 73.1700 2024-01-04 20:10:30 1704399030 73.3400 2024-01-04 20:09:42 1704398982 73.6300 2024-01-04 20:08:55 1704398935 73.8400 2024-01-04 20:08:08 1704398888 74.0500 2024-01-04 20:07:21 1704398841 74.2800 2024-01-04 20:06:34 1704398794 74.4200 2024-01-04 20:05:46 1704398746 74.5100 2024-01-04 20:04:59 1704398699 74.5500 2024-01-04 20:04:12 1704398652 74.7200 2024-01-04 20:03:25 1704398605 74.8200 2024-01-04 20:02:37 1704398557 75.0300 2024-01-04 20:01:50 1704398510 75.1800 2024-01-04 20:01:03 1704398463 75.6000 2024-01-04 20:00:15 1704398415 75.6900 2024-01-04 19:59:28 1704398368 75.7300 2024-01-04 19:58:41 1704398321 75.8300 2024-01-04 19:57:54 1704398274 75.9300 2024-01-04 19:57:07 1704398227 76.0600 2024-01-04 19:56:20 1704398180 76.2400 2024-01-04 19:55:33 1704398133 76.2500 2024-01-04 19:54:46 1704398086 76.2200 2024-01-04 19:53:59 1704398039 76.3800 2024-01-04 19:53:11 1704397991 76.3500 2024-01-04 19:52:24 1704397944 76.2700 2024-01-04 19:51:37 1704397897 76.2700 2024-01-04 19:50:49 1704397849 76.2700 2024-01-04 19:50:02 1704397802 76.1900 2024-01-04 19:49:15 1704397755 76.1900 2024-01-04 19:48:28 1704397708 76.2200 2024-01-04 19:47:41 1704397661 76.2800 2024-01-04 19:46:53 1704397613 76.3400 2024-01-04 19:46:06 1704397566 76.3700 2024-01-04 19:45:19 1704397519 76.3500 2024-01-04 19:44:33 1704397473 76.3700 2024-01-04 19:43:45 1704397425 76.3400 2024-01-04 19:42:58 1704397378 76.3200 2024-01-04 19:42:11 1704397331 76.3400 2024-01-04 19:41:23 1704397283 76.2900 2024-01-04 19:40:36 1704397236 76.2900 2024-01-04 19:39:49 1704397189 76.2500 2024-01-04 19:39:02 1704397142 76.3400 2024-01-04 19:38:15 1704397095 76.2800 2024-01-04 19:37:27 1704397047 76.1900 2024-01-04 19:36:40 1704397000 76.0600 2024-01-04 19:35:54 1704396954 76.0800 2024-01-04 19:35:07 1704396907 76.0200 2024-01-04 19:34:20 1704396860 76.0200 2024-01-04 19:33:33 1704396813 76.0100 2024-01-04 19:32:46 1704396766 75.8900 2024-01-04 19:31:58 1704396718 75.7600 2024-01-04 19:31:11 1704396671 75.7300 2024-01-04 19:30:24 1704396624 75.6400 2024-01-04 19:29:37 1704396577 75.5300 2024-01-04 19:28:50 1704396530 75.5300 2024-01-04 19:28:03 1704396483 75.4100 2024-01-04 19:27:15 1704396435 75.1800 2024-01-04 19:26:28 1704396388 74.9800 2024-01-04 19:25:41 1704396341 74.7100 2024-01-04 19:24:54 1704396294 74.5100 2024-01-04 19:24:07 1704396247 74.2800 2024-01-04 19:23:19 1704396199 73.6900 2024-01-04 19:22:32 1704396152 73.2800 2024-01-04 19:21:45 1704396105 73.1100 2024-01-04 19:20:57 1704396057 73.1100 2024-01-04 19:20:10 1704396010 73.1700 2024-01-04 19:19:23 1704395963 73.2000 2024-01-04 19:18:35 1704395915 73.3100 2024-01-04 19:17:48 1704395868 73.4700 2024-01-04 19:17:02 1704395822 73.6000 2024-01-04 19:16:15 1704395775 73.7300 2024-01-04 19:15:27 1704395727 73.7100 2024-01-04 19:14:40 1704395680 73.7000 2024-01-04 19:13:53 1704395633 73.7900 2024-01-04 19:13:06 1704395586 73.9500 2024-01-04 19:12:19 1704395539 74.1200 2024-01-04 19:11:32 1704395492 74.1900 2024-01-04 19:10:45 1704395445 74.2300 2024-01-04 19:09:58 1704395398 74.2500 2024-01-04 19:09:11 1704395351 74.2600 2024-01-04 19:08:23 1704395303 74.2800 2024-01-04 19:07:36 1704395256 74.2600 2024-01-04 19:06:49 1704395209 74.2500 2024-01-04 19:06:02 1704395162 74.1800 2024-01-04 19:05:15 1704395115 74.0200 2024-01-04 19:04:28 1704395068 74.0200 2024-01-04 19:03:41 1704395021 74.0500 2024-01-04 19:02:54 1704394974 74.0700 2024-01-04 19:02:06 1704394926 74.1600 2024-01-04 19:01:19 1704394879 74.2600 2024-01-04 19:00:32 1704394832 74.2800 2024-01-04 18:59:44 1704394784 74.2600 2024-01-04 18:58:57 1704394737 74.1900 2024-01-04 18:58:10 1704394690 74.1100 2024-01-04 18:57:23 1704394643 74.0900 2024-01-04 18:56:36 1704394596 74.0000 2024-01-04 18:55:49 1704394549 73.9900 2024-01-04 18:55:01 1704394501 73.8200 2024-01-04 18:54:14 1704394454 73.8000 2024-01-04 18:53:27 1704394407 73.7900 2024-01-04 18:52:40 1704394360 73.8200 2024-01-04 18:51:53 1704394313 73.8200 2024-01-04 18:51:06 1704394266 73.8200 2024-01-04 18:50:19 1704394219 73.8200 2024-01-04 18:49:31 1704394171 73.8800 2024-01-04 18:48:45 1704394125 73.9200 2024-01-04 18:47:58 1704394078 73.9800 2024-01-04 18:47:10 1704394030 74.0300 2024-01-04 18:46:23 1704393983 74.0600 2024-01-04 18:45:36 1704393936 74.0200 2024-01-04 18:44:49 1704393889 73.9800 2024-01-04 18:44:01 1704393841 73.9900 2024-01-04 18:43:14 1704393794 74.0300 2024-01-04 18:42:27 1704393747 74.0600 2024-01-04 18:41:40 1704393700 74.1100 2024-01-04 18:40:53 1704393653 74.1200 2024-01-04 18:40:06 1704393606 74.1500 2024-01-04 18:39:19 1704393559 74.2000 2024-01-04 18:38:31 1704393511 74.2600 2024-01-04 18:37:45 1704393465 74.2500 2024-01-04 18:36:57 1704393417 74.3200 2024-01-04 18:36:10 1704393370 74.4100 2024-01-04 18:35:23 1704393323 74.3500 2024-01-04 18:34:36 1704393276 74.3000 2024-01-04 18:33:49 1704393229 74.2900 2024-01-04 18:33:02 1704393182 74.2600 2024-01-04 18:32:14 1704393134 74.2800 2024-01-04 18:31:27 1704393087 74.2500 2024-01-04 18:30:40 1704393040 74.2600 2024-01-04 18:29:53 1704392993 74.2300 2024-01-04 18:29:05 1704392945 74.2600 2024-01-04 18:28:18 1704392898 74.3500 2024-01-04 18:27:32 1704392852 74.3200 2024-01-04 18:26:45 1704392805 74.4100 2024-01-04 18:25:57 1704392757 74.4300 2024-01-04 18:25:10 1704392710 74.4100 2024-01-04 18:24:24 1704392664 74.4600 2024-01-04 18:23:36 1704392616 74.4500 2024-01-04 18:22:49 1704392569 74.3900 2024-01-04 18:22:02 1704392522 74.4600 2024-01-04 18:21:15 1704392475 74.4300 2024-01-04 18:20:28 1704392428 74.3500 2024-01-04 18:19:41 1704392381 74.3900 2024-01-04 18:18:54 1704392334 74.4300 2024-01-04 18:18:07 1704392287 74.5100 2024-01-04 18:17:20 1704392240 74.5900 2024-01-04 18:16:33 1704392193 74.6200 2024-01-04 18:15:45 1704392145 74.6400 2024-01-04 18:14:58 1704392098 74.7200 2024-01-04 18:14:11 1704392051 74.8000 2024-01-04 18:13:24 1704392004 74.8000 2024-01-04 18:12:37 1704391957 74.7400 2024-01-04 18:11:50 1704391910 74.7700 2024-01-04 18:11:03 1704391863 74.7700 2024-01-04 18:10:15 1704391815 74.7800 2024-01-04 18:09:28 1704391768 74.8100 2024-01-04 18:08:41 1704391721 74.7800 2024-01-04 18:07:54 1704391674 74.8000 2024-01-04 18:07:07 1704391627 74.8700 2024-01-04 18:06:20 1704391580 74.8800 2024-01-04 18:05:33 1704391533 74.8800 2024-01-04 18:04:45 1704391485 74.8200 2024-01-04 18:03:59 1704391439 74.8100 2024-01-04 18:03:11 1704391391 74.7400 2024-01-04 18:02:24 1704391344 74.7000 2024-01-04 18:01:37 1704391297 74.7400 2024-01-04 18:00:50 1704391250 74.7400 2024-01-04 18:00:03 1704391203 74.7000 2024-01-04 17:59:15 1704391155 74.7200 2024-01-04 17:58:28 1704391108 74.7000 2024-01-04 17:57:41 1704391061 74.6800 2024-01-04 17:56:54 1704391014 74.6400 2024-01-04 17:56:07 1704390967 74.6200 2024-01-04 17:55:19 1704390919 74.5700 2024-01-04 17:54:32 1704390872 74.4900 2024-01-04 17:53:45 1704390825 74.4900 2024-01-04 17:52:58 1704390778 74.4600 2024-01-04 17:52:10 1704390730 74.4900 2024-01-04 17:51:23 1704390683 74.5200 2024-01-04 17:50:36 1704390636 74.4600 2024-01-04 17:49:49 1704390589 74.3900 2024-01-04 17:49:02 1704390542 74.3500 2024-01-04 17:48:14 1704390494 74.2600 2024-01-04 17:47:27 1704390447 74.1900 2024-01-04 17:46:40 1704390400 74.2500 2024-01-04 17:45:53 1704390353 74.1800 2024-01-04 17:45:05 1704390305 74.2000 2024-01-04 17:44:18 1704390258 74.1800 2024-01-04 17:43:31 1704390211 74.1600 2024-01-04 17:42:44 1704390164 74.0900 2024-01-04 17:41:57 1704390117 74.0000 2024-01-04 17:41:10 1704390070 73.9600 2024-01-04 17:40:23 1704390023 73.9200 2024-01-04 17:39:35 1704389975 73.8300 2024-01-04 17:38:48 1704389928 73.6900 2024-01-04 17:38:01 1704389881 73.6700 2024-01-04 17:37:14 1704389834 73.5500 2024-01-04 17:36:27 1704389787 73.4000 2024-01-04 17:35:40 1704389740 73.2700 2024-01-04 17:34:53 1704389693 73.0200 2024-01-04 17:34:06 1704389646 72.8100 2024-01-04 17:33:19 1704389599 72.4300 2024-01-04 17:32:31 1704389551 72.1200 2024-01-04 17:31:44 1704389504 71.9300 2024-01-04 17:30:57 1704389457 71.9100 2024-01-04 17:30:10 1704389410 71.9100 2024-01-04 17:29:22 1704389362 71.8900 2024-01-04 17:28:35 1704389315 71.8700 2024-01-04 17:27:48 1704389268 71.8400 2024-01-04 17:27:02 1704389222 71.6100 2024-01-04 17:26:14 1704389174 71.5400 2024-01-04 17:25:27 1704389127 71.6100 2024-01-04 17:24:40 1704389080 71.5500 2024-01-04 17:23:53 1704389033 71.6100 2024-01-04 17:23:06 1704388986 71.4800 2024-01-04 17:22:19 1704388939 71.3900 2024-01-04 17:21:31 1704388891 71.4700 2024-01-04 17:20:44 1704388844 71.4400 2024-01-04 17:19:57 1704388797 71.4700 2024-01-04 17:19:10 1704388750 71.4300 2024-01-04 17:18:22 1704388702 71.3900 2024-01-04 17:17:36 1704388656 71.2800 2024-01-04 17:16:48 1704388608 71.3100 2024-01-04 17:16:01 1704388561 71.2500 2024-01-04 17:15:14 1704388514 71.1800 2024-01-04 17:14:26 1704388466 71.2000 2024-01-04 17:13:39 1704388419 71.2900 2024-01-04 17:12:52 1704388372 71.4800 2024-01-04 17:12:05 1704388325 71.4800 2024-01-04 17:11:17 1704388277 71.3700 2024-01-04 17:10:30 1704388230 71.4400 2024-01-04 17:09:43 1704388183 71.4500 2024-01-04 17:08:55 1704388135 71.4400 2024-01-04 17:08:08 1704388088 71.2700 2024-01-04 17:07:21 1704388041 71.1800 2024-01-04 17:06:34 1704387994 71.0400 2024-01-04 17:05:46 1704387946 71.0800 2024-01-04 17:04:59 1704387899 71.0600 2024-01-04 17:04:12 1704387852 71.0800 2024-01-04 17:03:25 1704387805 71.1200 2024-01-04 17:02:37 1704387757 71.2200 2024-01-04 17:01:50 1704387710 71.2900 2024-01-04 17:01:03 1704387663 71.4100 2024-01-04 17:00:15 1704387615 71.5200 2024-01-04 16:59:28 1704387568 71.7100 2024-01-04 16:58:41 1704387521 71.8600 2024-01-04 16:57:54 1704387474 71.8000 2024-01-04 16:57:07 1704387427 71.7700 2024-01-04 16:56:20 1704387380 71.7000 2024-01-04 16:55:32 1704387332 71.7000 2024-01-04 16:54:45 1704387285 71.6200 2024-01-04 16:53:58 1704387238 71.5200 2024-01-04 16:53:11 1704387191 71.4400 2024-01-04 16:52:23 1704387143 71.3500 2024-01-04 16:51:36 1704387096 71.3500 2024-01-04 16:50:49 1704387049 71.4500 2024-01-04 16:50:02 1704387002 71.6000 2024-01-04 16:49:14 1704386954 71.8600 2024-01-04 16:48:27 1704386907 71.7400 2024-01-04 16:47:40 1704386860 71.7100 2024-01-04 16:46:53 1704386813 71.5800 2024-01-04 16:46:05 1704386765 71.4700 2024-01-04 16:45:18 1704386718 71.4400 2024-01-04 16:44:31 1704386671 71.4400 2024-01-04 16:43:43 1704386623 71.5400 2024-01-04 16:42:56 1704386576 71.7000 2024-01-04 16:42:09 1704386529 71.6600 2024-01-04 16:41:22 1704386482 71.6400 2024-01-04 16:40:34 1704386434 71.5800 2024-01-04 16:39:47 1704386387 71.5800 2024-01-04 16:39:00 1704386340 71.6000 2024-01-04 16:38:13 1704386293 71.6000 2024-01-04 16:37:26 1704386246 71.6400 2024-01-04 16:36:39 1704386199 71.6000 2024-01-04 16:35:51 1704386151 71.5400 2024-01-04 16:35:04 1704386104 71.5200 2024-01-04 16:34:17 1704386057 71.5400 2024-01-04 16:33:29 1704386009 71.5100 2024-01-04 16:32:42 1704385962 71.5000 2024-01-04 16:31:55 1704385915 71.4300 2024-01-04 16:31:08 1704385868 71.4400 2024-01-04 16:30:20 1704385820 71.4300 2024-01-04 16:29:34 1704385774 71.3400 2024-01-04 16:28:48 1704385728 71.3200 2024-01-04 16:28:01 1704385681 71.3100 2024-01-04 16:27:15 1704385635 71.3900 2024-01-04 16:26:29 1704385589 71.2900 2024-01-04 16:25:43 1704385543 71.2900 2024-01-04 16:24:56 1704385496 71.3900 2024-01-04 16:24:10 1704385450 71.3900 2024-01-04 16:23:24 1704385404 71.3400 2024-01-04 16:22:37 1704385357 71.3800 2024-01-04 16:21:51 1704385311 71.2900 2024-01-04 16:21:05 1704385265 71.2700 2024-01-04 16:20:19 1704385219 71.2700 2024-01-04 16:19:32 1704385172 71.2200 2024-01-04 16:18:46 1704385126 71.2200 2024-01-04 16:17:59 1704385079 71.3400 2024-01-04 16:17:11 1704385031 71.3100 2024-01-04 16:16:24 1704384984 71.3900 2024-01-04 16:15:37 1704384937 71.2400 2024-01-04 16:14:50 1704384890 71.1800 2024-01-04 16:14:02 1704384842 71.1500 2024-01-04 16:13:15 1704384795 71.2200 2024-01-04 16:12:28 1704384748 71.3100 2024-01-04 16:11:41 1704384701 71.2000 2024-01-04 16:10:53 1704384653 71.2100 2024-01-04 16:10:07 1704384607 71.2000 2024-01-04 16:09:20 1704384560 71.2100 2024-01-04 16:08:33 1704384513 71.1800 2024-01-04 16:07:46 1704384466 71.1200 2024-01-04 16:06:59 1704384419 71.1100 2024-01-04 16:06:11 1704384371 71.0900 2024-01-04 16:05:24 1704384324 71.0200 2024-01-04 16:04:37 1704384277 70.8900 2024-01-04 16:03:50 1704384230 70.8900 2024-01-04 16:03:03 1704384183 70.8200 2024-01-04 16:02:09 1704384129 70.7600 2024-01-04 16:01:16 1704384076 70.8200 2024-01-04 16:00:24 1704384024 70.8200 2024-01-04 15:59:37 1704383977 70.7600 2024-01-04 15:58:49 1704383929 70.6600 2024-01-04 15:58:02 1704383882 70.6900 2024-01-04 15:57:15 1704383835 70.7600 2024-01-04 15:56:28 1704383788 70.6400 2024-01-04 15:55:40 1704383740 70.6200 2024-01-04 15:54:54 1704383694 70.5700 2024-01-04 15:54:07 1704383647 70.5300 2024-01-04 15:53:20 1704383600 70.4600 2024-01-04 15:52:32 1704383552 70.4600 2024-01-04 15:51:45 1704383505 70.4700 2024-01-04 15:50:58 1704383458 70.2600 2024-01-04 15:50:10 1704383410 70.2900 2024-01-04 15:49:23 1704383363 70.3400 2024-01-04 15:48:37 1704383317 70.3300 2024-01-04 15:47:49 1704383269 70.3900 2024-01-04 15:47:02 1704383222 70.2400 2024-01-04 15:46:15 1704383175 70.2000 2024-01-04 15:45:27 1704383127 70.2100 2024-01-04 15:44:41 1704383081 70.2600 2024-01-04 15:43:54 1704383034 70.1100 2024-01-04 15:43:07 1704382987 70.0700 2024-01-04 15:42:19 1704382939 70.0700 2024-01-04 15:41:32 1704382892 70.1700 2024-01-04 15:40:45 1704382845 70.1700 2024-01-04 15:39:57 1704382797 70.1600 2024-01-04 15:39:10 1704382750 70.2000 2024-01-04 15:38:23 1704382703 70.2600 2024-01-04 15:37:36 1704382656 70.2400 2024-01-04 15:36:49 1704382609 70.3300 2024-01-04 15:36:01 1704382561 70.3700 2024-01-04 15:35:14 1704382514 70.5200 2024-01-04 15:34:27 1704382467 70.5300 2024-01-04 15:33:40 1704382420 70.4900 2024-01-04 15:32:53 1704382373 70.5700 2024-01-04 15:32:07 1704382327 70.6300 2024-01-04 15:31:19 1704382279 70.6800 2024-01-04 15:30:32 1704382232 70.5600 2024-01-04 15:29:45 1704382185 70.6300 2024-01-04 15:28:57 1704382137 70.5700 2024-01-04 15:28:10 1704382090 70.5700 2024-01-04 15:27:23 1704382043 70.6200 2024-01-04 15:26:36 1704381996 70.5700 2024-01-04 15:25:49 1704381949 70.4700 2024-01-04 15:25:02 1704381902 70.4500 2024-01-04 15:24:15 1704381855 70.2400 2024-01-04 15:23:28 1704381808 70.1000 2024-01-04 15:22:41 1704381761 70.0100 2024-01-04 15:21:54 1704381714 69.9800 2024-01-04 15:21:07 1704381667 69.9100 2024-01-04 15:20:20 1704381620 69.8800 2024-01-04 15:19:32 1704381572 69.9500 2024-01-04 15:18:45 1704381525 70.1000 2024-01-04 15:17:58 1704381478 70.0000 2024-01-04 15:17:10 1704381430 70.0000 2024-01-04 15:16:23 1704381383 69.9700 2024-01-04 15:15:36 1704381336 69.9500 2024-01-04 15:14:49 1704381289 70.0300 2024-01-04 15:14:02 1704381242 70.0300 2024-01-04 15:13:15 1704381195 70.1600 2024-01-04 15:12:28 1704381148 70.2300 2024-01-04 15:11:41 1704381101 70.2600 2024-01-04 15:10:54 1704381054 70.2300 2024-01-04 15:10:07 1704381007 70.3000 2024-01-04 15:09:20 1704380960 70.2900 2024-01-04 15:08:33 1704380913 70.3300 2024-01-04 15:07:45 1704380865 70.3700 2024-01-04 15:06:58 1704380818 70.4000 2024-01-04 15:06:11 1704380771 70.2100 2024-01-04 15:05:22 1704380722 70.2000 2024-01-04 15:04:29 1704380669 70.2400 2024-01-04 15:03:38 1704380618 70.2400 2024-01-04 15:02:42 1704380562 70.2300 2024-01-04 15:01:50 1704380510 70.2700 2024-01-04 15:01:00 1704380460 70.2400 2024-01-04 15:00:07 1704380407 70.1800 2024-01-04 14:59:20 1704380360 70.1700 2024-01-04 14:58:33 1704380313 69.9500 2024-01-04 14:57:45 1704380265 69.9700 2024-01-04 14:56:58 1704380218 70.0700 2024-01-04 14:56:11 1704380171 69.9300 2024-01-04 14:55:24 1704380124 69.8500 2024-01-04 14:54:37 1704380077 69.8400 2024-01-04 14:53:50 1704380030 69.8200 2024-01-04 14:53:02 1704379982 69.6400 2024-01-04 14:52:15 1704379935 69.5400 2024-01-04 14:51:28 1704379888 69.4600 2024-01-04 14:50:41 1704379841 69.4100 2024-01-04 14:49:54 1704379794 69.4900 2024-01-04 14:49:07 1704379747 69.4800 2024-01-04 14:48:20 1704379700 69.4800 2024-01-04 14:47:33 1704379653 69.4400 2024-01-04 14:46:46 1704379606 69.3900 2024-01-04 14:45:59 1704379559 69.2300 2024-01-04 14:45:11 1704379511 69.3000 2024-01-04 14:44:24 1704379464 69.2100 2024-01-04 14:43:37 1704379417 69.2500 2024-01-04 14:42:50 1704379370 69.1800 2024-01-04 14:42:03 1704379323 69.1600 2024-01-04 14:41:15 1704379275 69.1100 2024-01-04 14:40:28 1704379228 69.0600 2024-01-04 14:39:41 1704379181 69.0600 2024-01-04 14:38:54 1704379134 69.0000 2024-01-04 14:38:06 1704379086 68.9900 2024-01-04 14:37:20 1704379040 68.9300 2024-01-04 14:36:33 1704378993 68.6700 2024-01-04 14:35:45 1704378945 68.6000 2024-01-04 14:34:58 1704378898 68.6400 2024-01-04 14:34:11 1704378851 68.5400 2024-01-04 14:33:23 1704378803 68.4800 2024-01-04 14:32:36 1704378756 68.4400 2024-01-04 14:31:49 1704378709 68.5100 2024-01-04 14:31:01 1704378661 68.5400 2024-01-04 14:30:15 1704378615 68.4300 2024-01-04 14:29:28 1704378568 68.3700 2024-01-04 14:28:40 1704378520 68.3200 2024-01-04 14:27:54 1704378474 68.5300 2024-01-04 14:27:06 1704378426 68.4800 2024-01-04 14:26:19 1704378379 68.4800 2024-01-04 14:25:32 1704378332 68.3400 2024-01-04 14:24:44 1704378284 68.3400 2024-01-04 14:23:58 1704378238 68.4700 2024-01-04 14:23:10 1704378190 68.4300 2024-01-04 14:22:23 1704378143 68.4400 2024-01-04 14:21:36 1704378096 68.3200 2024-01-04 14:20:49 1704378049 68.3600 2024-01-04 14:20:02 1704378002 68.4800 2024-01-04 14:19:15 1704377955 68.4600 2024-01-04 14:18:27 1704377907 68.5600 2024-01-04 14:17:41 1704377861 68.5400 2024-01-04 14:16:54 1704377814 68.4700 2024-01-04 14:16:07 1704377767 68.4300 2024-01-04 14:15:20 1704377720 68.4000 2024-01-04 14:14:33 1704377673 68.3600 2024-01-04 14:13:45 1704377625 68.2500 2024-01-04 14:12:58 1704377578 68.1800 2024-01-04 14:12:11 1704377531 68.0900 2024-01-04 14:11:23 1704377483 68.0200 2024-01-04 14:10:36 1704377436 68.0500 2024-01-04 14:09:49 1704377389 68.0400 2024-01-04 14:09:01 1704377341 68.0900 2024-01-04 14:08:14 1704377294 68.2000 2024-01-04 14:07:27 1704377247 68.0900 2024-01-04 14:06:40 1704377200 68.0000 2024-01-04 14:05:53 1704377153 67.9100 2024-01-04 14:05:06 1704377106 67.9500 2024-01-04 14:04:18 1704377058 68.0100 2024-01-04 14:03:32 1704377012 68.0400 2024-01-04 14:02:45 1704376965 67.9800 2024-01-04 14:01:57 1704376917 68.0000 2024-01-04 14:01:10 1704376870 67.8500 2024-01-04 14:00:24 1704376824 67.8100 2024-01-04 13:59:36 1704376776 67.9100 2024-01-04 13:58:49 1704376729 67.8100 2024-01-04 13:58:02 1704376682 67.6900 2024-01-04 13:57:15 1704376635 67.8100 2024-01-04 13:56:28 1704376588 67.8100 2024-01-04 13:55:41 1704376541 67.6800 2024-01-04 13:54:54 1704376494 67.7300 2024-01-04 13:54:07 1704376447 67.7500 2024-01-04 13:53:20 1704376400 67.7200 2024-01-04 13:52:33 1704376353 67.7100 2024-01-04 13:51:46 1704376306 67.7700 2024-01-04 13:50:59 1704376259 67.7800 2024-01-04 13:50:11 1704376211 67.9100 2024-01-04 13:49:24 1704376164 67.9500 2024-01-04 13:48:37 1704376117 67.9400 2024-01-04 13:47:50 1704376070 67.9100 2024-01-04 13:47:02 1704376022 67.9100 2024-01-04 13:46:15 1704375975 68.0800 2024-01-04 13:45:28 1704375928 68.2300 2024-01-04 13:44:41 1704375881 68.4000 2024-01-04 13:43:54 1704375834 68.6100 2024-01-04 13:43:07 1704375787 68.6300 2024-01-04 13:42:19 1704375739 68.4800 2024-01-04 13:41:32 1704375692 68.4300 2024-01-04 13:40:45 1704375645 68.3700 2024-01-04 13:39:58 1704375598 68.3600 2024-01-04 13:39:11 1704375551 68.4300 2024-01-04 13:38:23 1704375503 68.4400 2024-01-04 13:37:36 1704375456 68.4000 2024-01-04 13:36:49 1704375409 68.2300 2024-01-04 13:36:02 1704375362 68.2800 2024-01-04 13:35:14 1704375314 68.2100 2024-01-04 13:34:27 1704375267 68.3000 2024-01-04 13:33:40 1704375220 68.3000 2024-01-04 13:32:53 1704375173 68.2000 2024-01-04 13:32:06 1704375126 68.2300 2024-01-04 13:31:19 1704375079 68.2100 2024-01-04 13:30:33 1704375033 68.2100 2024-01-04 13:29:47 1704374987 68.0700 2024-01-04 13:29:01 1704374941 68.1800 2024-01-04 13:28:14 1704374894 68.2300 2024-01-04 13:27:28 1704374848 68.3600 2024-01-04 13:26:42 1704374802 68.3400 2024-01-04 13:25:56 1704374756 68.2300 2024-01-04 13:25:09 1704374709 68.1500 2024-01-04 13:24:23 1704374663 68.0900 2024-01-04 13:23:37 1704374617 68.1700 2024-01-04 13:22:50 1704374570 68.2100 2024-01-04 13:22:04 1704374524 68.2500 2024-01-04 13:21:18 1704374478 68.2800 2024-01-04 13:20:31 1704374431 68.3600 2024-01-04 13:19:45 1704374385 68.2500 2024-01-04 13:18:59 1704374339 68.2400 2024-01-04 13:18:13 1704374293 68.3000 2024-01-04 13:17:26 1704374246 68.2000 2024-01-04 13:16:40 1704374200 68.0900 2024-01-04 13:15:54 1704374154 68.0800 2024-01-04 13:15:07 1704374107 68.0500 2024-01-04 13:14:21 1704374061 67.9400 2024-01-04 13:13:35 1704374015 67.9600 2024-01-04 13:12:49 1704373969 67.9200 2024-01-04 13:12:02 1704373922 67.9800 2024-01-04 13:11:15 1704373875 67.9500 2024-01-04 13:10:28 1704373828 67.8800 2024-01-04 13:09:40 1704373780 67.9500 2024-01-04 13:08:54 1704373734 67.8600 2024-01-04 13:08:07 1704373687 67.8200 2024-01-04 13:07:20 1704373640 67.7800 2024-01-04 13:06:32 1704373592 67.7800 2024-01-04 13:05:46 1704373546 67.8600 2024-01-04 13:04:58 1704373498 67.8600 2024-01-04 13:04:11 1704373451 67.9500 2024-01-04 13:03:24 1704373404 68.0100 2024-01-04 13:02:37 1704373357 68.0200 2024-01-04 13:01:50 1704373310 67.9600 2024-01-04 13:01:02 1704373262 67.8600 2024-01-04 13:00:15 1704373215 67.8400 2024-01-04 12:59:28 1704373168 67.7900 2024-01-04 12:58:41 1704373121 67.8200 2024-01-04 12:57:54 1704373074 67.8900 2024-01-04 12:57:07 1704373027 67.9800 2024-01-04 12:56:20 1704372980 67.8800 2024-01-04 12:55:33 1704372933 67.8500 2024-01-04 12:54:45 1704372885 67.6800 2024-01-04 12:53:58 1704372838 67.5800 2024-01-04 12:53:11 1704372791 67.4600 2024-01-04 12:52:24 1704372744 67.4200 2024-01-04 12:51:37 1704372697 67.4200 2024-01-04 12:50:49 1704372649 67.5000 2024-01-04 12:50:03 1704372603 67.4900 2024-01-04 12:49:15 1704372555 67.3600 2024-01-04 12:48:28 1704372508 67.3300 2024-01-04 12:47:41 1704372461 67.4200 2024-01-04 12:46:54 1704372414 67.4200 2024-01-04 12:46:05 1704372365 67.4000 2024-01-04 12:45:18 1704372318 67.2600 2024-01-04 12:44:31 1704372271 67.3300 2024-01-04 12:43:43 1704372223 67.2900 2024-01-04 12:42:56 1704372176 67.3000 2024-01-04 12:42:09 1704372129 67.1200 2024-01-04 12:41:21 1704372081 67.0600 2024-01-04 12:40:34 1704372034 67.0600 2024-01-04 12:39:47 1704371987 66.9300 2024-01-04 12:39:00 1704371940 66.8600 2024-01-04 12:38:13 1704371893 66.8400 2024-01-04 12:37:26 1704371846 66.9300 2024-01-04 12:36:38 1704371798 66.9400 2024-01-04 12:35:51 1704371751 66.7300 2024-01-04 12:35:05 1704371705 66.7300 2024-01-04 12:34:17 1704371657 66.7100 2024-01-04 12:33:30 1704371610 66.6100 2024-01-04 12:32:43 1704371563 66.5700 2024-01-04 12:31:55 1704371515 66.6700 2024-01-04 12:31:08 1704371468 66.8000 2024-01-04 12:30:21 1704371421 66.8600 2024-01-04 12:29:34 1704371374 66.7700 2024-01-04 12:28:46 1704371326 66.6100 2024-01-04 12:27:59 1704371279 66.5200 2024-01-04 12:27:12 1704371232 66.4400 2024-01-04 12:26:25 1704371185 66.5000 2024-01-04 12:25:37 1704371137 66.5000 2024-01-04 12:24:50 1704371090 66.5400 2024-01-04 12:24:03 1704371043 66.4100 2024-01-04 12:23:15 1704370995 66.4800 2024-01-04 12:22:28 1704370948 66.3200 2024-01-04 12:21:41 1704370901 66.3100 2024-01-04 12:20:54 1704370854 66.4100 2024-01-04 12:20:07 1704370807 66.2700 2024-01-04 12:19:19 1704370759 66.1800 2024-01-04 12:18:32 1704370712 66.3700 2024-01-04 12:17:45 1704370665 66.3200 2024-01-04 12:16:57 1704370617 66.2500 2024-01-04 12:16:10 1704370570 66.2900 2024-01-04 12:15:23 1704370523 66.2000 2024-01-04 12:14:36 1704370476 66.3100 2024-01-04 12:13:48 1704370428 66.2100 2024-01-04 12:13:02 1704370382 66.2100 2024-01-04 12:12:14 1704370334 66.2900 2024-01-04 12:11:27 1704370287 66.3200 2024-01-04 12:10:40 1704370240 66.2900 2024-01-04 12:09:53 1704370193 66.2400 2024-01-04 12:09:06 1704370146 66.4100 2024-01-04 12:08:19 1704370099 66.2400 2024-01-04 12:07:33 1704370053 66.1100 2024-01-04 12:06:45 1704370005 66.0600 2024-01-04 12:05:58 1704369958 65.9800 2024-01-04 12:05:11 1704369911 65.9100 2024-01-04 12:04:24 1704369864 65.8300 2024-01-04 12:03:37 1704369817 65.9500 2024-01-04 12:02:49 1704369769 65.9200 2024-01-04 12:02:02 1704369722 65.8900 2024-01-04 12:01:15 1704369675 65.8000 2024-01-04 12:00:27 1704369627 65.7600 2024-01-04 11:59:40 1704369580 65.7600 2024-01-04 11:58:54 1704369534 65.8800 2024-01-04 11:58:06 1704369486 65.8900 2024-01-04 11:57:19 1704369439 65.9100 2024-01-04 11:56:32 1704369392 65.9800 2024-01-04 11:55:45 1704369345 65.8800 2024-01-04 11:54:58 1704369298 65.9800 2024-01-04 11:54:11 1704369251 66.0100 2024-01-04 11:53:24 1704369204 65.7900 2024-01-04 11:52:37 1704369157 65.7600 2024-01-04 11:51:50 1704369110 65.7200 2024-01-04 11:51:03 1704369063 65.6900 2024-01-04 11:50:15 1704369015 65.7300 2024-01-04 11:49:28 1704368968 65.8000 2024-01-04 11:48:41 1704368921 65.6800 2024-01-04 11:47:54 1704368874 65.6400 2024-01-04 11:47:06 1704368826 65.8200 2024-01-04 11:46:20 1704368780 65.8200 2024-01-04 11:45:33 1704368733 65.9100 2024-01-04 11:44:46 1704368686 65.9600 2024-01-04 11:43:58 1704368638 65.9900 2024-01-04 11:43:12 1704368592 65.7600 2024-01-04 11:42:25 1704368545 65.7300 2024-01-04 11:41:37 1704368497 65.6400 2024-01-04 11:40:50 1704368450 65.5900 2024-01-04 11:40:04 1704368404 65.4600 2024-01-04 11:39:16 1704368356 65.4300 2024-01-04 11:38:29 1704368309 65.4600 2024-01-04 11:37:42 1704368262 65.4700 2024-01-04 11:36:55 1704368215 65.5700 2024-01-04 11:36:08 1704368168 65.4500 2024-01-04 11:35:21 1704368121 65.5200 2024-01-04 11:34:34 1704368074 65.4500 2024-01-04 11:33:47 1704368027 65.3700 2024-01-04 11:33:00 1704367980 65.3700 2024-01-04 11:32:13 1704367933 65.4300 2024-01-04 11:31:26 1704367886 65.3900 2024-01-04 11:30:38 1704367838 65.2900 2024-01-04 11:29:51 1704367791 65.2100 2024-01-04 11:29:04 1704367744 65.2600 2024-01-04 11:28:17 1704367697 65.2900 2024-01-04 11:27:30 1704367650 65.3300 2024-01-04 11:26:43 1704367603 65.3000 2024-01-04 11:25:56 1704367556 65.3200 2024-01-04 11:25:08 1704367508 65.3000 2024-01-04 11:24:21 1704367461 65.5000 2024-01-04 11:23:34 1704367414 65.4100 2024-01-04 11:22:46 1704367366 65.4500 2024-01-04 11:21:59 1704367319 65.5300 2024-01-04 11:21:12 1704367272 65.4700 2024-01-04 11:20:25 1704367225 65.4000 2024-01-04 11:19:37 1704367177 65.6300 2024-01-04 11:18:50 1704367130 65.5600 2024-01-04 11:18:03 1704367083 65.6300 2024-01-04 11:17:15 1704367035 65.6000 2024-01-04 11:16:28 1704366988 65.8000 2024-01-04 11:15:41 1704366941 65.8600 2024-01-04 11:14:54 1704366894 65.7000 2024-01-04 11:14:07 1704366847 65.7300 2024-01-04 11:13:20 1704366800 65.6600 2024-01-04 11:12:33 1704366753 65.7200 2024-01-04 11:11:46 1704366706 65.7900 2024-01-04 11:10:59 1704366659 65.8300 2024-01-04 11:10:11 1704366611 65.8500 2024-01-04 11:09:24 1704366564 65.9500 2024-01-04 11:08:37 1704366517 66.0400 2024-01-04 11:07:50 1704366470 66.2900 2024-01-04 11:07:03 1704366423 66.4700 2024-01-04 11:06:15 1704366375 66.5800 2024-01-04 11:05:28 1704366328 67.0300 2024-01-04 11:04:41 1704366281 67.1000 2024-01-04 11:03:54 1704366234 67.1300 2024-01-04 11:03:07 1704366187 67.1600 2024-01-04 11:02:20 1704366140 67.2100 2024-01-04 11:01:33 1704366093 67.1000 2024-01-04 11:00:45 1704366045 67.1900 2024-01-04 10:59:58 1704365998 67.1700 2024-01-04 10:59:11 1704365951 66.9700 2024-01-04 10:58:24 1704365904 67.0400 2024-01-04 10:57:37 1704365857 67.2300 2024-01-04 10:56:50 1704365810 67.5200 2024-01-04 10:56:03 1704365763 67.5200 2024-01-04 10:55:15 1704365715 67.6600 2024-01-04 10:54:28 1704365668 68.0000 2024-01-04 10:53:41 1704365621 68.1400 2024-01-04 10:52:54 1704365574 68.2500 2024-01-04 10:52:07 1704365527 68.4800 2024-01-04 10:51:20 1704365480 68.6100 2024-01-04 10:50:33 1704365433 68.8400 2024-01-04 10:49:46 1704365386 69.0300 2024-01-04 10:48:58 1704365338 69.1500 2024-01-04 10:48:11 1704365291 69.2800 2024-01-04 10:47:24 1704365244 69.4200 2024-01-04 10:46:36 1704365196 69.4800 2024-01-04 10:45:50 1704365150 69.5200 2024-01-04 10:45:03 1704365103 69.5400 2024-01-04 10:44:15 1704365055 69.5800 2024-01-04 10:43:28 1704365008 69.7100 2024-01-04 10:42:41 1704364961 69.7700 2024-01-04 10:41:53 1704364913 69.6500 2024-01-04 10:41:06 1704364866 69.6700 2024-01-04 10:40:19 1704364819 69.5700 2024-01-04 10:39:32 1704364772 69.5500 2024-01-04 10:38:44 1704364724 69.4800 2024-01-04 10:37:57 1704364677 69.4800 2024-01-04 10:37:10 1704364630 69.4200 2024-01-04 10:36:23 1704364583 69.3500 2024-01-04 10:35:35 1704364535 69.4200 2024-01-04 10:34:48 1704364488 69.3500 2024-01-04 10:34:01 1704364441 69.3000 2024-01-04 10:33:14 1704364394 69.2300 2024-01-04 10:32:27 1704364347 69.0700 2024-01-04 10:31:40 1704364300 68.7700 2024-01-04 10:30:53 1704364253 68.5300 2024-01-04 10:30:06 1704364206 68.2100 2024-01-04 10:29:19 1704364159 68.0400 2024-01-04 10:28:31 1704364111 67.9600 2024-01-04 10:27:45 1704364065 67.9100 2024-01-04 10:26:58 1704364018 67.8200 2024-01-04 10:26:10 1704363970 67.9200 2024-01-04 10:25:23 1704363923 67.8800 2024-01-04 10:24:37 1704363877 67.8600 2024-01-04 10:23:51 1704363831 67.6800 2024-01-04 10:23:04 1704363784 67.6800 2024-01-04 10:22:18 1704363738 67.7300 2024-01-04 10:21:32 1704363692 67.7300 2024-01-04 10:20:45 1704363645 67.6500 2024-01-04 10:19:59 1704363599 67.5800 2024-01-04 10:19:13 1704363553 67.6100 2024-01-04 10:18:26 1704363506 67.4900 2024-01-04 10:17:40 1704363460 67.5200 2024-01-04 10:16:54 1704363414 67.5600 2024-01-04 10:16:08 1704363368 67.4200 2024-01-04 10:15:21 1704363321 67.3600 2024-01-04 10:14:35 1704363275 67.2900 2024-01-04 10:13:49 1704363229 67.1900 2024-01-04 10:13:03 1704363183 67.1600 2024-01-04 10:12:15 1704363135 67.1400 2024-01-04 10:11:28 1704363088 67.0900 2024-01-04 10:10:41 1704363041 67.0600 2024-01-04 10:09:54 1704362994 67.0200 2024-01-04 10:09:07 1704362947 67.0300 2024-01-04 10:08:19 1704362899 66.9300 2024-01-04 10:07:32 1704362852 66.8400 2024-01-04 10:06:45 1704362805 66.8400 2024-01-04 10:05:58 1704362758 66.8000 2024-01-04 10:05:10 1704362710 66.6100 2024-01-04 10:04:23 1704362663 66.6200 2024-01-04 10:03:36 1704362616 66.5500 2024-01-04 10:02:49 1704362569 66.5400 2024-01-04 10:02:02 1704362522 66.5000 2024-01-04 10:01:15 1704362475 66.4100 2024-01-04 10:00:27 1704362427 66.4500 2024-01-04 09:59:41 1704362381 66.4800 2024-01-04 09:58:54 1704362334 66.3700 2024-01-04 09:58:07 1704362287 66.3900 2024-01-04 09:57:20 1704362240 66.4800 2024-01-04 09:56:33 1704362193 66.4700 2024-01-04 09:55:46 1704362146 66.2000 2024-01-04 09:54:59 1704362099 66.2200 2024-01-04 09:54:12 1704362052 66.1600 2024-01-04 09:53:24 1704362004 66.1400 2024-01-04 09:52:37 1704361957 66.1200 2024-01-04 09:51:50 1704361910 65.9300 2024-01-04 09:51:02 1704361862 65.9100 2024-01-04 09:50:15 1704361815 65.8900 2024-01-04 09:49:28 1704361768 65.7600 2024-01-04 09:48:41 1704361721 65.6000 2024-01-04 09:47:54 1704361674 65.5900 2024-01-04 09:47:07 1704361627 65.4100 2024-01-04 09:46:20 1704361580 65.2700 2024-01-04 09:45:33 1704361533 65.2400 2024-01-04 09:44:45 1704361485 65.0500 2024-01-04 09:43:58 1704361438 65.1000 2024-01-04 09:43:11 1704361391 64.9300 2024-01-04 09:42:23 1704361343 64.9500 2024-01-04 09:41:37 1704361297 64.8400 2024-01-04 09:40:50 1704361250 64.6200 2024-01-04 09:40:02 1704361202 64.5900 2024-01-04 09:39:15 1704361155 64.7100 2024-01-04 09:38:28 1704361108 64.7800 2024-01-04 09:37:41 1704361061 64.6500 2024-01-04 09:36:54 1704361014 64.5900 2024-01-04 09:36:07 1704360967 64.6200 2024-01-04 09:35:20 1704360920 64.8000 2024-01-04 09:34:33 1704360873 64.7700 2024-01-04 09:33:46 1704360826 64.7000 2024-01-04 09:32:58 1704360778 64.6500 2024-01-04 09:32:11 1704360731 64.6500 2024-01-04 09:31:24 1704360684 64.5500 2024-01-04 09:30:36 1704360636 64.4500 2024-01-04 09:29:49 1704360589 64.3600 2024-01-04 09:29:02 1704360542 64.2300 2024-01-04 09:28:15 1704360495 64.1900 2024-01-04 09:27:28 1704360448 64.1200 2024-01-04 09:26:41 1704360401 64.0900 2024-01-04 09:25:54 1704360354 64.0600 2024-01-04 09:25:07 1704360307 64.0000 2024-01-04 09:24:20 1704360260 64.0300 2024-01-04 09:23:33 1704360213 63.8600 2024-01-04 09:22:46 1704360166 63.6600 2024-01-04 09:21:59 1704360119 63.8800 2024-01-04 09:21:12 1704360072 63.7300 2024-01-04 09:20:25 1704360025 63.5400 2024-01-04 09:19:37 1704359977 63.3700 2024-01-04 09:18:50 1704359930 63.1500 2024-01-04 09:18:03 1704359883 63.1700 2024-01-04 09:17:15 1704359835 63.1800 2024-01-04 09:16:28 1704359788 63.1100 2024-01-04 09:15:41 1704359741 63.1800 2024-01-04 09:14:54 1704359694 63.1100 2024-01-04 09:14:07 1704359647 63.0700 2024-01-04 09:13:20 1704359600 63.0000 2024-01-04 09:12:33 1704359553 62.9400 2024-01-04 09:11:46 1704359506 62.8700 2024-01-04 09:10:59 1704359459 62.7200 2024-01-04 09:10:11 1704359411 62.7500 2024-01-04 09:09:24 1704359364 62.6900 2024-01-04 09:08:37 1704359317 62.5900 2024-01-04 09:07:50 1704359270 62.7100 2024-01-04 09:07:03 1704359223 62.6100 2024-01-04 09:06:15 1704359175 62.5500 2024-01-04 09:05:28 1704359128 62.3600 2024-01-04 09:04:41 1704359081 62.5400 2024-01-04 09:03:54 1704359034 62.4800 2024-01-04 09:03:07 1704358987 62.4800 2024-01-04 09:02:20 1704358940 62.4800 2024-01-04 09:01:33 1704358893 62.4500 2024-01-04 09:00:46 1704358846 62.5200 2024-01-04 08:59:59 1704358799 62.3500 2024-01-04 08:59:11 1704358751 62.4200 2024-01-04 08:58:24 1704358704 62.6300 2024-01-04 08:57:37 1704358657 62.7300 2024-01-04 08:56:50 1704358610 62.8700 2024-01-04 08:56:03 1704358563 62.6500 2024-01-04 08:55:15 1704358515 62.5000 2024-01-04 08:54:28 1704358468 62.6900 2024-01-04 08:53:41 1704358421 62.7800 2024-01-04 08:52:54 1704358374 62.6800 2024-01-04 08:52:07 1704358327 62.8900 2024-01-04 08:51:19 1704358279 62.6900 2024-01-04 08:50:33 1704358233 62.5400 2024-01-04 08:49:46 1704358186 62.4900 2024-01-04 08:48:58 1704358138 62.3500 2024-01-04 08:48:11 1704358091 62.5500 2024-01-04 08:47:24 1704358044 62.4200 2024-01-04 08:46:37 1704357997 62.2200 2024-01-04 08:45:50 1704357950 62.2300 2024-01-04 08:45:02 1704357902 61.9600 2024-01-04 08:44:15 1704357855 62.0400 2024-01-04 08:43:28 1704357808 62.1900 2024-01-04 08:42:41 1704357761 62.1700 2024-01-04 08:41:54 1704357714 62.1300 2024-01-04 08:41:07 1704357667 62.0300 2024-01-04 08:40:19 1704357619 62.0300 2024-01-04 08:39:32 1704357572 62.0600 2024-01-04 08:38:45 1704357525 61.9000 2024-01-04 08:37:58 1704357478 61.8100 2024-01-04 08:37:11 1704357431 61.7400 2024-01-04 08:36:23 1704357383 61.8700 2024-01-04 08:35:36 1704357336 61.7700 2024-01-04 08:34:49 1704357289 61.5800 2024-01-04 08:34:01 1704357241 61.5700 2024-01-04 08:33:14 1704357194 61.5800 2024-01-04 08:32:27 1704357147 61.4300 2024-01-04 08:31:40 1704357100 61.3900 2024-01-04 08:30:53 1704357053 61.3700 2024-01-04 08:30:05 1704357005 61.0500 2024-01-04 08:29:18 1704356958 61.2000 2024-01-04 08:28:31 1704356911 61.0100 2024-01-04 08:27:44 1704356864 60.8600 2024-01-04 08:26:57 1704356817 60.7600 2024-01-04 08:26:09 1704356769 60.8500 2024-01-04 08:25:23 1704356723 60.9900 2024-01-04 08:24:35 1704356675 61.0400 2024-01-04 08:23:48 1704356628 60.8300 2024-01-04 08:23:01 1704356581 60.3600 2024-01-04 08:22:13 1704356533 59.9500 2024-01-04 08:21:26 1704356486 60.0800 2024-01-04 08:20:39 1704356439 60.0700 2024-01-04 08:19:52 1704356392 59.9100 2024-01-04 08:19:04 1704356344 60.1800 2024-01-04 08:18:18 1704356298 60.5300 2024-01-04 08:17:31 1704356251 60.2600 2024-01-04 08:16:43 1704356203 60.3700 2024-01-04 08:15:56 1704356156 59.9000 2024-01-04 08:15:09 1704356109 60.2000 2024-01-04 08:14:21 1704356061 60.2400 2024-01-04 08:13:34 1704356014 60.0100 2024-01-04 08:12:47 1704355967 60.1700 2024-01-04 08:12:00 1704355920 59.7000 2024-01-04 08:11:13 1704355873 59.7000 2024-01-04 08:10:26 1704355826 59.9500 2024-01-04 08:09:38 1704355778 60.1000 2024-01-04 08:08:51 1704355731 59.9800 2024-01-04 08:08:04 1704355684 60.2700 2024-01-04 08:07:17 1704355637 60.0300 2024-01-04 08:06:29 1704355589 60.4100 2024-01-04 08:05:42 1704355542 60.4100 2024-01-04 08:04:55 1704355495 60.3300 2024-01-04 08:04:08 1704355448 60.1300 2024-01-04 08:03:21 1704355401 59.4200 2024-01-04 08:02:34 1704355354 59.5900 2024-01-04 08:01:46 1704355306 59.9300 2024-01-04 08:00:59 1704355259 59.7100 2024-01-04 08:00:12 1704355212 60.0300 2024-01-04 07:59:25 1704355165 59.5500 2024-01-04 07:58:37 1704355117 59.1900 2024-01-04 07:57:50 1704355070 58.0900 2024-01-04 07:57:03 1704355023 58.6000 2024-01-04 07:56:15 1704354975 58.1500 2024-01-04 07:55:28 1704354928 57.8100 2024-01-04 07:54:41 1704354881 57.5400 2024-01-04 07:53:54 1704354834 57.7900 2024-01-04 07:53:07 1704354787 58.5300 2024-01-04 07:52:20 1704354740 57.9500 2024-01-04 07:51:33 1704354693 57.5500 2024-01-04 07:50:46 1704354646 57.7500 2024-01-04 07:49:58 1704354598 58.0800 2024-01-04 07:49:12 1704354552 57.5000 2024-01-04 07:48:25 1704354505 57.5600 2024-01-04 07:47:37 1704354457 57.7700 2024-01-04 07:46:50 1704354410 57.9800 2024-01-04 07:46:03 1704354363 57.3200 2024-01-04 07:45:15 1704354315 57.2700 2024-01-04 07:44:28 1704354268 58.2900 2024-01-04 07:43:41 1704354221 58.9700 2024-01-04 07:42:54 1704354174 58.9700 2024-01-04 07:42:07 1704354127 59.0500 2024-01-04 07:41:20 1704354080 58.7300 2024-01-04 07:40:33 1704354033 58.7000 2024-01-04 07:39:45 1704353985 58.0100 2024-01-04 07:38:58 1704353938 58.3200 2024-01-04 07:38:11 1704353891 57.9500 2024-01-04 07:37:23 1704353843 58.2100 2024-01-04 07:36:36 1704353796 58.9600 2024-01-04 07:35:49 1704353749 58.0800 2024-01-04 07:35:02 1704353702 57.8500 2024-01-04 07:34:14 1704353654 58.0700 2024-01-04 07:33:27 1704353607 58.8800 2024-01-04 07:32:40 1704353560 57.8800 2024-01-04 07:31:53 1704353513 57.5800 2024-01-04 07:31:06 1704353466 58.1400 2024-01-04 07:30:19 1704353419 58.7700 2024-01-04 07:29:32 1704353372 58.5500 2024-01-04 07:28:44 1704353324 58.2700 2024-01-04 07:27:57 1704353277 58.4400 2024-01-04 07:27:10 1704353230 58.2900 2024-01-04 07:26:22 1704353182 58.8400 2024-01-04 07:25:36 1704353136 58.7000 2024-01-04 07:24:50 1704353090 58.6600 2024-01-04 07:24:04 1704353044 58.3200 2024-01-04 07:23:17 1704352997 57.9800 2024-01-04 07:22:31 1704352951 57.7500 2024-01-04 07:21:45 1704352905 57.2500 2024-01-04 07:20:58 1704352858 56.7400 2024-01-04 07:20:12 1704352812 56.8900 2024-01-04 07:19:26 1704352766 55.3300 2024-01-04 07:18:40 1704352720 55.7600 2024-01-04 07:17:53 1704352673 56.0800 2024-01-04 07:17:06 1704352626 56.6400 2024-01-04 07:16:19 1704352579 56.2900 2024-01-04 07:15:32 1704352532 56.9400 2024-01-04 07:14:45 1704352485 56.8100 2024-01-04 07:13:57 1704352437 57.0000 2024-01-04 07:13:10 1704352390 57.5800 2024-01-04 07:12:23 1704352343 57.2500 2024-01-04 07:11:36 1704352296 58.0200 2024-01-04 07:10:48 1704352248 58.2100 2024-01-04 07:10:02 1704352202 59.0200 2024-01-04 07:09:15 1704352155 58.7900 2024-01-04 07:08:27 1704352107 58.9300 2024-01-04 07:07:41 1704352061 59.0300 2024-01-04 07:06:54 1704352014 58.6600 2024-01-04 07:06:07 1704351967 58.5000 2024-01-04 07:05:19 1704351919 58.5400 2024-01-04 07:04:33 1704351873 58.6400 2024-01-04 07:03:46 1704351826 58.7100 2024-01-04 07:02:58 1704351778 58.5500 2024-01-04 07:02:11 1704351731 57.8400 2024-01-04 07:01:24 1704351684 57.8400 2024-01-04 07:00:37 1704351637 57.7800 2024-01-04 06:59:49 1704351589 58.0500 2024-01-04 06:59:02 1704351542 58.1500 2024-01-04 06:58:15 1704351495 58.0900 2024-01-04 06:57:28 1704351448 58.2700 2024-01-04 06:56:41 1704351401 58.8800 2024-01-04 06:55:53 1704351353 59.0300 2024-01-04 06:55:06 1704351306 58.2900 2024-01-04 06:54:19 1704351259 58.1200 2024-01-04 06:53:32 1704351212 58.1700 2024-01-04 06:52:45 1704351165 58.0400 2024-01-04 06:51:57 1704351117 58.2900 2024-01-04 06:51:11 1704351071 58.2300 2024-01-04 06:50:24 1704351024 58.4000 2024-01-04 06:49:36 1704350976 58.6000 2024-01-04 06:48:49 1704350929 58.9300 2024-01-04 06:48:02 1704350882 59.1900 2024-01-04 06:47:14 1704350834 59.2200 2024-01-04 06:46:27 1704350787 58.8800 2024-01-04 06:45:40 1704350740 58.6900 2024-01-04 06:44:53 1704350693 58.9600 2024-01-04 06:44:06 1704350646 58.7700 2024-01-04 06:43:19 1704350599 58.9000 2024-01-04 06:42:31 1704350551 59.1500 2024-01-04 06:41:44 1704350504 59.9100 2024-01-04 06:40:57 1704350457 59.4900 2024-01-04 06:40:10 1704350410 59.4800 2024-01-04 06:39:23 1704350363 58.9000 2024-01-04 06:38:36 1704350316 59.4200 2024-01-04 06:37:49 1704350269 60.4500 2024-01-04 06:37:01 1704350221 60.4600 2024-01-04 06:36:14 1704350174 60.2100 2024-01-04 06:35:27 1704350127 60.0000 2024-01-04 06:34:40 1704350080 60.6900 2024-01-04 06:33:53 1704350033 60.1800 2024-01-04 06:33:07 1704349987 59.9100 2024-01-04 06:32:20 1704349940 60.1100 2024-01-04 06:31:32 1704349892 60.3700 2024-01-04 06:30:45 1704349845 59.9400 2024-01-04 06:29:58 1704349798 60.6800 2024-01-04 06:29:10 1704349750 59.9700 2024-01-04 06:28:23 1704349703 59.8000 2024-01-04 06:27:36 1704349656 58.5700 2024-01-04 06:26:49 1704349609 59.0600 2024-01-04 06:26:02 1704349562 60.0400 2024-01-04 06:25:14 1704349514 59.8700 2024-01-04 06:24:27 1704349467 60.2900 2024-01-04 06:23:41 1704349421 60.3600 2024-01-04 06:22:54 1704349374 59.7200 2024-01-04 06:22:06 1704349326 59.1800 2024-01-04 06:21:19 1704349279 59.2900 2024-01-04 06:20:32 1704349232 60.1800 2024-01-04 06:19:45 1704349185 60.4000 2024-01-04 06:18:57 1704349137 60.7600 2024-01-04 06:18:10 1704349090 60.2100 2024-01-04 06:17:23 1704349043 59.8000 2024-01-04 06:16:35 1704348995 59.7100 2024-01-04 06:15:48 1704348948 58.5400 2024-01-04 06:15:01 1704348901 57.7200 2024-01-04 06:14:14 1704348854 58.0900 2024-01-04 06:13:26 1704348806 59.0000 2024-01-04 06:12:39 1704348759 58.5700 2024-01-04 06:11:52 1704348712 58.3800 2024-01-04 06:11:04 1704348664 58.0100 2024-01-04 06:10:17 1704348617 58.4800 2024-01-04 06:09:30 1704348570 58.0900 2024-01-04 06:08:43 1704348523 59.0000 2024-01-04 06:07:55 1704348475 58.8600 2024-01-04 06:07:08 1704348428 58.8200 2024-01-04 06:06:21 1704348381 59.1100 2024-01-04 06:05:34 1704348334 59.3500 2024-01-04 06:04:46 1704348286 59.3400 2024-01-04 06:03:59 1704348239 60.0800 2024-01-04 06:03:12 1704348192 59.8000 2024-01-04 06:02:24 1704348144 57.3800 2024-01-04 06:01:37 1704348097 56.1500 2024-01-04 06:00:50 1704348050 55.9800 2024-01-04 06:00:03 1704348003 55.9100 2024-01-04 05:59:15 1704347955 55.3000 2024-01-04 05:58:28 1704347908 55.6800 2024-01-04 05:57:41 1704347861 56.2400 2024-01-04 05:56:54 1704347814 57.3200 2024-01-04 05:56:07 1704347767 57.8900 2024-01-04 05:55:20 1704347720 59.1100 2024-01-04 05:54:33 1704347673 59.4900 2024-01-04 05:53:46 1704347626 59.7200 2024-01-04 05:52:58 1704347578 60.4300 2024-01-04 05:52:11 1704347531 61.1600 2024-01-04 05:51:24 1704347484 61.4400 2024-01-04 05:50:36 1704347436 62.2000 2024-01-04 05:49:49 1704347389 62.3900 2024-01-04 05:49:02 1704347342 62.7800 2024-01-04 05:48:15 1704347295 62.5000 2024-01-04 05:47:27 1704347247 62.6800 2024-01-04 05:46:40 1704347200 62.5800 2024-01-04 05:45:52 1704347152 63.1000 2024-01-04 05:45:06 1704347106 62.8900 2024-01-04 05:44:18 1704347058 63.2400 2024-01-04 05:43:31 1704347011 63.1700 2024-01-04 05:42:44 1704346964 63.4100 2024-01-04 05:41:56 1704346916 63.5100 2024-01-04 05:41:09 1704346869 63.5000 2024-01-04 05:40:22 1704346822 63.3100 2024-01-04 05:39:35 1704346775 63.5000 2024-01-04 05:38:48 1704346728 63.0700 2024-01-04 05:38:01 1704346681 63.5300 2024-01-04 05:37:13 1704346633 63.6900 2024-01-04 05:36:27 1704346587 63.5600 2024-01-04 05:35:40 1704346540 63.8600 2024-01-04 05:34:53 1704346493 63.9300 2024-01-04 05:34:06 1704346446 63.5600 2024-01-04 05:33:19 1704346399 64.0500 2024-01-04 05:32:32 1704346352 63.5600 2024-01-04 05:31:45 1704346305 63.1800 2024-01-04 05:30:58 1704346258 63.2500 2024-01-04 05:30:10 1704346210 63.5000 2024-01-04 05:29:23 1704346163 63.6600 2024-01-04 05:28:36 1704346116 63.0200 2024-01-04 05:27:48 1704346068 63.2500 2024-01-04 05:27:02 1704346022 63.3100 2024-01-04 05:26:14 1704345974 62.8900 2024-01-04 05:25:27 1704345927 63.0500 2024-01-04 05:24:40 1704345880 62.2600 2024-01-04 05:23:53 1704345833 62.8900 2024-01-04 05:23:06 1704345786 62.1300 2024-01-04 05:22:19 1704345739 62.0600 2024-01-04 05:21:31 1704345691 62.7200 2024-01-04 05:20:44 1704345644 63.0700 2024-01-04 05:19:57 1704345597 62.1700 2024-01-04 05:19:10 1704345550 61.9600 2024-01-04 05:18:22 1704345502 62.0400 2024-01-04 05:17:36 1704345456 61.8700 2024-01-04 05:16:48 1704345408 62.1900 2024-01-04 05:16:01 1704345361 62.1300 2024-01-04 05:15:14 1704345314 61.6000 2024-01-04 05:14:27 1704345267 61.0100 2024-01-04 05:13:40 1704345220 61.1500 2024-01-04 05:12:53 1704345173 61.0600 2024-01-04 05:12:06 1704345126 61.1100 2024-01-04 05:11:18 1704345078 60.5000 2024-01-04 05:10:31 1704345031 60.9800 2024-01-04 05:09:44 1704344984 61.9400 2024-01-04 05:08:57 1704344937 62.1400 2024-01-04 05:08:10 1704344890 62.1900 2024-01-04 05:07:22 1704344842 61.7900 2024-01-04 05:06:35 1704344795 61.5400 2024-01-04 05:05:48 1704344748 61.5500 2024-01-04 05:05:02 1704344702 62.0700 2024-01-04 05:04:14 1704344654 61.5800 2024-01-04 05:03:27 1704344607 62.0700 2024-01-04 05:02:40 1704344560 62.0900 2024-01-04 05:01:53 1704344513 62.6300 2024-01-04 05:01:06 1704344466 61.0500 2024-01-04 05:00:19 1704344419 61.4500 2024-01-04 04:59:31 1704344371 61.4400 2024-01-04 04:58:44 1704344324 60.9600 2024-01-04 04:57:57 1704344277 61.0400 2024-01-04 04:57:10 1704344230 61.2200 2024-01-04 04:56:23 1704344183 60.1100 2024-01-04 04:55:36 1704344136 60.5700 2024-01-04 04:54:48 1704344088 60.7000 2024-01-04 04:54:02 1704344042 60.6300 2024-01-04 04:53:14 1704343994 60.9800 2024-01-04 04:52:27 1704343947 60.7500 2024-01-04 04:51:40 1704343900 61.3200 2024-01-04 04:50:53 1704343853 61.8300 2024-01-04 04:50:06 1704343806 62.6600 2024-01-04 04:49:19 1704343759 61.8600 2024-01-04 04:48:31 1704343711 62.5500 2024-01-04 04:47:44 1704343664 61.4400 2024-01-04 04:46:57 1704343617 61.1500 2024-01-04 04:46:10 1704343570 61.2000 2024-01-04 04:45:23 1704343523 60.7600 2024-01-04 04:44:35 1704343475 61.0900 2024-01-04 04:43:48 1704343428 61.0900 2024-01-04 04:43:01 1704343381 61.7100 2024-01-04 04:42:13 1704343333 61.2500 2024-01-04 04:41:26 1704343286 60.9800 2024-01-04 04:40:39 1704343239 60.2300 2024-01-04 04:39:52 1704343192 60.6200 2024-01-04 04:39:04 1704343144 60.8800 2024-01-04 04:38:17 1704343097 61.0900 2024-01-04 04:37:30 1704343050 61.0400 2024-01-04 04:36:43 1704343003 60.7500 2024-01-04 04:35:55 1704342955 61.0200 2024-01-04 04:35:08 1704342908 60.6400 2024-01-04 04:34:21 1704342861 60.3300 2024-01-04 04:33:34 1704342814 59.8500 2024-01-04 04:32:46 1704342766 59.1900 2024-01-04 04:32:00 1704342720 59.4900 2024-01-04 04:31:13 1704342673 59.3800 2024-01-04 04:30:27 1704342627 59.3600 2024-01-04 04:29:41 1704342581 59.5400 2024-01-04 04:28:53 1704342533 58.8800 2024-01-04 04:28:06 1704342486 59.0200 2024-01-04 04:27:20 1704342440 59.2600 2024-01-04 04:26:33 1704342393 59.5200 2024-01-04 04:25:46 1704342346 59.2900 2024-01-04 04:24:58 1704342298 58.8800 2024-01-04 04:24:11 1704342251 57.9600 2024-01-04 04:23:24 1704342204 58.0200 2024-01-04 04:22:37 1704342157 58.5700 2024-01-04 04:21:49 1704342109 58.3700 2024-01-04 04:21:02 1704342062 57.5400 2024-01-04 04:20:15 1704342015 57.7700 2024-01-04 04:19:28 1704341968 57.4800 2024-01-04 04:18:40 1704341920 56.5500 2024-01-04 04:17:54 1704341874 55.7000 2024-01-04 04:17:07 1704341827 56.8400 2024-01-04 04:16:20 1704341780 57.0400 2024-01-04 04:15:33 1704341733 57.6500 2024-01-04 04:14:46 1704341686 58.1500 2024-01-04 04:13:58 1704341638 58.9700 2024-01-04 04:13:11 1704341591 58.6300 2024-01-04 04:12:25 1704341545 59.3000 2024-01-04 04:11:37 1704341497 59.0900 2024-01-04 04:10:50 1704341450 57.7200 2024-01-04 04:10:03 1704341403 56.9100 2024-01-04 04:09:15 1704341355 57.3600 2024-01-04 04:08:28 1704341308 58.3200 2024-01-04 04:07:41 1704341261 56.9400 2024-01-04 04:06:54 1704341214 56.9000 2024-01-04 04:06:07 1704341167 56.9300 2024-01-04 04:05:20 1704341120 57.7300 2024-01-04 04:04:33 1704341073 57.1600 2024-01-04 04:03:46 1704341026 57.6900 2024-01-04 04:02:58 1704340978 57.9500 2024-01-04 04:02:11 1704340931 56.7300 2024-01-04 04:01:24 1704340884 56.2200 2024-01-04 04:00:37 1704340837 56.0100 2024-01-04 03:59:50 1704340790 56.5800 2024-01-04 03:59:03 1704340743 57.8100 2024-01-04 03:58:15 1704340695 57.4800 2024-01-04 03:57:28 1704340648 57.7200 2024-01-04 03:56:41 1704340601 56.9400 2024-01-04 03:55:54 1704340554 55.9800 2024-01-04 03:55:07 1704340507 55.6900 2024-01-04 03:54:20 1704340460 56.8000 2024-01-04 03:53:33 1704340413 56.2100 2024-01-04 03:52:45 1704340365 56.3100 2024-01-04 03:51:58 1704340318 54.3800 2024-01-04 03:51:11 1704340271 54.6400 2024-01-04 03:50:24 1704340224 55.6400 2024-01-04 03:49:36 1704340176 57.5500 2024-01-04 03:48:49 1704340129 57.9500 2024-01-04 03:48:02 1704340082 57.8200 2024-01-04 03:47:14 1704340034 57.4600 2024-01-04 03:46:27 1704339987 56.7400 2024-01-04 03:45:40 1704339940 56.8700 2024-01-04 03:44:53 1704339893 56.4800 2024-01-04 03:44:05 1704339845 55.9300 2024-01-04 03:43:18 1704339798 56.1500 2024-01-04 03:42:31 1704339751 56.1600 2024-01-04 03:41:44 1704339704 55.6000 2024-01-04 03:40:57 1704339657 55.5700 2024-01-04 03:40:10 1704339610 55.0500 2024-01-04 03:39:23 1704339563 54.5900 2024-01-04 03:38:35 1704339515 54.5200 2024-01-04 03:37:48 1704339468 54.5500 2024-01-04 03:37:01 1704339421 54.8800 2024-01-04 03:36:14 1704339374 56.2500 2024-01-04 03:35:26 1704339326 55.4900 2024-01-04 03:34:39 1704339279 56.8000 2024-01-04 03:33:52 1704339232 56.3400 2024-01-04 03:33:05 1704339185 56.8900 2024-01-04 03:32:17 1704339137 56.8000 2024-01-04 03:31:30 1704339090 56.2400 2024-01-04 03:30:43 1704339043 56.6200 2024-01-04 03:29:55 1704338995 56.0400 2024-01-04 03:29:08 1704338948 56.1200 2024-01-04 03:28:21 1704338901 55.6600 2024-01-04 03:27:33 1704338853 54.8100 2024-01-04 03:26:46 1704338806 55.1100 2024-01-04 03:25:59 1704338759 55.0700 2024-01-04 03:25:12 1704338712 54.6700 2024-01-04 03:24:24 1704338664 55.2400 2024-01-04 03:23:37 1704338617 54.2600 2024-01-04 03:22:50 1704338570 54.7900 2024-01-04 03:22:02 1704338522 54.6900 2024-01-04 03:21:15 1704338475 54.8800 2024-01-04 03:20:28 1704338428 54.5900 2024-01-04 03:19:41 1704338381 56.7300 2024-01-04 03:18:54 1704338334 57.0000 2024-01-04 03:18:07 1704338287 55.8900 2024-01-04 03:17:19 1704338239 55.9900 2024-01-04 03:16:32 1704338192 56.3400 2024-01-04 03:15:45 1704338145 56.9700 2024-01-04 03:14:58 1704338098 56.2200 2024-01-04 03:14:11 1704338051 56.3100 2024-01-04 03:13:24 1704338004 56.6100 2024-01-04 03:12:37 1704337957 57.3200 2024-01-04 03:11:49 1704337909 56.4100 2024-01-04 03:11:02 1704337862 57.2000 2024-01-04 03:10:15 1704337815 58.3800 2024-01-04 03:09:27 1704337767 59.1500 2024-01-04 03:08:41 1704337721 58.9300 2024-01-04 03:07:54 1704337674 59.0200 2024-01-04 03:07:07 1704337627 58.6900 2024-01-04 03:06:19 1704337579 58.6000 2024-01-04 03:05:32 1704337532 58.3400 2024-01-04 03:04:45 1704337485 58.6000 2024-01-04 03:03:58 1704337438 58.6400 2024-01-04 03:03:10 1704337390 57.9100 2024-01-04 03:02:24 1704337344 57.0300 2024-01-04 03:01:36 1704337296 57.4500 2024-01-04 03:00:49 1704337249 57.1300 2024-01-04 03:00:02 1704337202 57.5800 2024-01-04 02:59:15 1704337155 56.3900 2024-01-04 02:58:27 1704337107 55.0000 2024-01-04 02:57:40 1704337060 54.7400 2024-01-04 02:56:54 1704337014 54.9700 2024-01-04 02:56:07 1704336967 54.2600 2024-01-04 02:55:20 1704336920 54.8100 2024-01-04 02:54:33 1704336873 54.4000 2024-01-04 02:53:46 1704336826 55.2900 2024-01-04 02:52:59 1704336779 54.0800 2024-01-04 02:52:11 1704336731 55.6000 2024-01-04 02:51:24 1704336684 55.9800 2024-01-04 02:50:37 1704336637 55.1100 2024-01-04 02:49:50 1704336590 54.7400 2024-01-04 02:49:02 1704336542 55.0300 2024-01-04 02:48:15 1704336495 54.0100 2024-01-04 02:47:28 1704336448 54.7300 2024-01-04 02:46:41 1704336401 56.6100 2024-01-04 02:45:54 1704336354 56.1600 2024-01-04 02:45:07 1704336307 55.8800 2024-01-04 02:44:20 1704336260 54.8400 2024-01-04 02:43:33 1704336213 55.8000 2024-01-04 02:42:45 1704336165 55.1000 2024-01-04 02:41:58 1704336118 55.8300 2024-01-04 02:41:12 1704336072 56.8100 2024-01-04 02:40:24 1704336024 56.7600 2024-01-04 02:39:37 1704335977 57.0900 2024-01-04 02:38:50 1704335930 58.1700 2024-01-04 02:38:03 1704335883 58.7600 2024-01-04 02:37:15 1704335835 58.7700 2024-01-04 02:36:28 1704335788 58.8800 2024-01-04 02:35:41 1704335741 59.4900 2024-01-04 02:34:54 1704335694 59.2500 2024-01-04 02:34:07 1704335647 59.2500 2024-01-04 02:33:20 1704335600 58.9200 2024-01-04 02:32:32 1704335552 59.8000 2024-01-04 02:31:45 1704335505 59.2900 2024-01-04 02:30:58 1704335458 59.2500 2024-01-04 02:30:11 1704335411 58.6400 2024-01-04 02:29:23 1704335363 57.8600 2024-01-04 02:28:36 1704335316 58.0500 2024-01-04 02:27:49 1704335269 58.1700 2024-01-04 02:27:02 1704335222 57.6100 2024-01-04 02:26:14 1704335174 57.4200 2024-01-04 02:25:27 1704335127 57.8600 2024-01-04 02:24:40 1704335080 57.2500 2024-01-04 02:23:53 1704335033 57.1900 2024-01-04 02:23:06 1704334986 55.9200 2024-01-04 02:22:18 1704334938 55.5200 2024-01-04 02:21:32 1704334892 54.3000 2024-01-04 02:20:45 1704334845 53.1200 2024-01-04 02:19:57 1704334797 52.8600 2024-01-04 02:19:10 1704334750 52.5900 2024-01-04 02:18:23 1704334703 52.6400 2024-01-04 02:17:35 1704334655 51.0000 2024-01-04 02:16:48 1704334608 51.3400 2024-01-04 02:16:01 1704334561 52.5400 2024-01-04 02:15:14 1704334514 51.5800 2024-01-04 02:14:27 1704334467 52.4700 2024-01-04 02:13:39 1704334419 51.7200 2024-01-04 02:12:52 1704334372 51.1800 2024-01-04 02:12:05 1704334325 50.9700 2024-01-04 02:11:17 1704334277 51.8600 2024-01-04 02:10:30 1704334230 51.2500 2024-01-04 02:09:43 1704334183 51.6200 2024-01-04 02:08:55 1704334135 52.1100 2024-01-04 02:08:08 1704334088 52.1700 2024-01-04 02:07:21 1704334041 52.4000 2024-01-04 02:06:34 1704333994 51.3100 2024-01-04 02:05:47 1704333947 52.7500 2024-01-04 02:05:00 1704333900 51.3900 2024-01-04 02:04:13 1704333853 51.2700 2024-01-04 02:03:26 1704333806 51.7900 2024-01-04 02:02:39 1704333759 52.5000 2024-01-04 02:01:52 1704333712 51.9900 2024-01-04 02:01:04 1704333664 52.8800 2024-01-04 02:00:17 1704333617 52.1100 2024-01-04 01:59:30 1704333570 54.0800 2024-01-04 01:58:43 1704333523 52.8800 2024-01-04 01:57:55 1704333475 51.9700 2024-01-04 01:57:09 1704333429 53.6200 2024-01-04 01:56:22 1704333382 52.0700 2024-01-04 01:55:34 1704333334 52.3000 2024-01-04 01:54:47 1704333287 52.0300 2024-01-04 01:54:00 1704333240 51.2100 2024-01-04 01:53:13 1704333193 51.7200 2024-01-04 01:52:26 1704333146 50.6900 2024-01-04 01:51:38 1704333098 52.9800 2024-01-04 01:50:52 1704333052 53.3300 2024-01-04 01:50:04 1704333004 53.5300 2024-01-04 01:49:17 1704332957 53.6400 2024-01-04 01:48:30 1704332910 53.7000 2024-01-04 01:47:43 1704332863 54.0100 2024-01-04 01:46:56 1704332816 55.0400 2024-01-04 01:46:09 1704332769 55.4000 2024-01-04 01:45:22 1704332722 56.5500 2024-01-04 01:44:35 1704332675 56.5200 2024-01-04 01:43:48 1704332628 56.3400 2024-01-04 01:43:00 1704332580 58.6400 2024-01-04 01:42:14 1704332534 57.8800 2024-01-04 01:41:28 1704332488 59.5700 2024-01-04 01:40:40 1704332440 59.4800 2024-01-04 01:39:54 1704332394 61.1800 2024-01-04 01:39:07 1704332347 61.7900 2024-01-04 01:38:19 1704332299 62.1600 2024-01-04 01:37:32 1704332252 62.1000 2024-01-04 01:36:45 1704332205 61.8900 2024-01-04 01:35:58 1704332158 61.3800 2024-01-04 01:35:10 1704332110 60.5600 2024-01-04 01:34:24 1704332064 61.9800 2024-01-04 01:33:37 1704332017 62.2600 2024-01-04 01:32:49 1704331969 62.9200 2024-01-04 01:32:03 1704331923 62.4200 2024-01-04 01:31:15 1704331875 62.0000 2024-01-04 01:30:28 1704331828 61.6100 2024-01-04 01:29:41 1704331781 62.8200 2024-01-04 01:28:53 1704331733 62.0300 2024-01-04 01:28:06 1704331686 61.8000 2024-01-04 01:27:19 1704331639 62.2600 2024-01-04 01:26:32 1704331592 62.6800 2024-01-04 01:25:45 1704331545 62.9400 2024-01-04 01:24:58 1704331498 62.8100 2024-01-04 01:24:11 1704331451 62.8900 2024-01-04 01:23:24 1704331404 64.4900 2024-01-04 01:22:36 1704331356 64.5400 2024-01-04 01:21:49 1704331309 64.5700 2024-01-04 01:21:02 1704331262 64.9100 2024-01-04 01:20:15 1704331215 64.4500 2024-01-04 01:19:27 1704331167 64.7700 2024-01-04 01:18:40 1704331120 64.3500 2024-01-04 01:17:54 1704331074 64.0900 2024-01-04 01:17:07 1704331027 64.0600 2024-01-04 01:16:19 1704330979 64.2900 2024-01-04 01:15:32 1704330932 64.7000 2024-01-04 01:14:45 1704330885 65.0500 2024-01-04 01:13:59 1704330839 64.0700 2024-01-04 01:13:11 1704330791 63.5400 2024-01-04 01:12:24 1704330744 63.8000 2024-01-04 01:11:37 1704330697 64.5100 2024-01-04 01:10:50 1704330650 64.2100 2024-01-04 01:10:03 1704330603 64.0700 2024-01-04 01:09:15 1704330555 63.3800 2024-01-04 01:08:28 1704330508 63.5600 2024-01-04 01:07:41 1704330461 63.7900 2024-01-04 01:06:54 1704330414 63.9300 2024-01-04 01:06:07 1704330367 63.7700 2024-01-04 01:05:20 1704330320 63.2300 2024-01-04 01:04:33 1704330273 63.2300 2024-01-04 01:03:46 1704330226 63.3100 2024-01-04 01:02:59 1704330179 62.7300 2024-01-04 01:02:11 1704330131 62.5900 2024-01-04 01:01:24 1704330084 62.3500 2024-01-04 01:00:37 1704330037 62.5400 2024-01-04 00:59:49 1704329989 62.3900 2024-01-04 00:59:02 1704329942 61.7700 2024-01-04 00:58:15 1704329895 61.8100 2024-01-04 00:57:28 1704329848 60.8900 2024-01-04 00:56:41 1704329801 59.6200 2024-01-04 00:55:54 1704329754 59.4600 2024-01-04 00:55:06 1704329706 58.9700 2024-01-04 00:54:19 1704329659 59.2500 2024-01-04 00:53:32 1704329612 58.1200 2024-01-04 00:52:45 1704329565 58.2900 2024-01-04 00:51:57 1704329517 59.5700 2024-01-04 00:51:10 1704329470 61.0200 2024-01-04 00:50:23 1704329423 61.7300 2024-01-04 00:49:36 1704329376 61.3900 2024-01-04 00:48:48 1704329328 60.5700 2024-01-04 00:48:02 1704329282 62.2300 2024-01-04 00:47:15 1704329235 62.4900 2024-01-04 00:46:27 1704329187 62.8400 2024-01-04 00:45:40 1704329140 61.7500 2024-01-04 00:44:54 1704329094 61.9400 2024-01-04 00:44:07 1704329047 62.4800 2024-01-04 00:43:20 1704329000 63.8900 2024-01-04 00:42:33 1704328953 65.7500 2024-01-04 00:41:46 1704328906 66.1400 2024-01-04 00:40:59 1704328859 65.3700 2024-01-04 00:40:11 1704328811 65.6800 2024-01-04 00:39:24 1704328764 65.9900 2024-01-04 00:38:37 1704328717 66.6200 2024-01-04 00:37:49 1704328669 67.4300 2024-01-04 00:37:03 1704328623 67.6500 2024-01-04 00:36:15 1704328575 69.0000 2024-01-04 00:35:28 1704328528 69.2200 2024-01-04 00:34:41 1704328481 69.6400 2024-01-04 00:33:54 1704328434 69.2500 2024-01-04 00:33:07 1704328387 70.0500 2024-01-04 00:32:20 1704328340 70.0100 2024-01-04 00:31:33 1704328293 70.3300 2024-01-04 00:30:45 1704328245 69.8200 2024-01-04 00:29:58 1704328198 70.7600 2024-01-04 00:29:11 1704328151 71.2400 2024-01-04 00:28:23 1704328103 71.8700 2024-01-04 00:27:36 1704328056 72.7300 2024-01-04 00:26:49 1704328009 73.0400 2024-01-04 00:26:03 1704327963 73.6600 2024-01-04 00:25:15 1704327915 73.7600 2024-01-04 00:24:28 1704327868 74.3600 2024-01-04 00:23:41 1704327821 75.6200 2024-01-04 00:22:54 1704327774 76.7700 2024-01-04 00:22:07 1704327727 77.5900 2024-01-04 00:21:20 1704327680 77.8200 2024-01-04 00:20:32 1704327632 77.9200 2024-01-04 00:19:46 1704327586 77.9600 2024-01-04 00:18:59 1704327539 77.7800 2024-01-04 00:18:11 1704327491 77.6500 2024-01-04 00:17:24 1704327444 77.4200 2024-01-04 00:16:37 1704327397 77.1900 2024-01-04 00:15:49 1704327349 76.8900 2024-01-04 00:15:02 1704327302 76.7500 2024-01-04 00:14:15 1704327255 76.6600 2024-01-04 00:13:28 1704327208 76.5800 2024-01-04 00:12:41 1704327161 76.7000 2024-01-04 00:11:54 1704327114 76.4700 2024-01-04 00:11:06 1704327066 76.1100 2024-01-04 00:10:20 1704327020 75.9200 2024-01-04 00:09:33 1704326973 75.9500 2024-01-04 00:08:46 1704326926 75.8000 2024-01-04 00:07:58 1704326878 75.3300 2024-01-04 00:07:11 1704326831 74.8000 2024-01-04 00:06:24 1704326784 74.1300 2024-01-04 00:05:37 1704326737 72.5500 2024-01-04 00:04:51 1704326691 70.8500 2024-01-04 00:04:04 1704326644 69.4200 2024-01-04 00:03:16 1704326596 67.5800 2024-01-04 00:02:29 1704326549 66.7900 2024-01-04 00:01:42 1704326502 65.9800 2024-01-04 00:00:55 1704326455 65.9100 2024-01-04 00:00:06 1704326406 65.7200