#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:59:19 1704326359 65.2600 2024-01-03 23:58:32 1704326312 64.8000 2024-01-03 23:57:45 1704326265 64.7400 2024-01-03 23:56:58 1704326218 64.4900 2024-01-03 23:56:11 1704326171 64.4400 2024-01-03 23:55:23 1704326123 64.2800 2024-01-03 23:54:36 1704326076 63.8600 2024-01-03 23:53:49 1704326029 63.1700 2024-01-03 23:53:02 1704325982 62.2700 2024-01-03 23:52:14 1704325934 62.2300 2024-01-03 23:51:27 1704325887 61.6200 2024-01-03 23:50:40 1704325840 61.3100 2024-01-03 23:49:53 1704325793 61.1500 2024-01-03 23:49:06 1704325746 60.6000 2024-01-03 23:48:20 1704325700 60.5900 2024-01-03 23:47:33 1704325653 59.7200 2024-01-03 23:46:45 1704325605 59.7400 2024-01-03 23:45:58 1704325558 60.1300 2024-01-03 23:45:11 1704325511 60.1400 2024-01-03 23:44:24 1704325464 60.8800 2024-01-03 23:43:37 1704325417 60.8500 2024-01-03 23:42:50 1704325370 59.8700 2024-01-03 23:42:03 1704325323 59.7400 2024-01-03 23:41:15 1704325275 60.0000 2024-01-03 23:40:28 1704325228 58.9200 2024-01-03 23:39:41 1704325181 58.9300 2024-01-03 23:38:53 1704325133 58.9000 2024-01-03 23:38:06 1704325086 58.8300 2024-01-03 23:37:19 1704325039 58.7300 2024-01-03 23:36:32 1704324992 58.8300 2024-01-03 23:35:44 1704324944 59.3500 2024-01-03 23:34:57 1704324897 59.5800 2024-01-03 23:34:10 1704324850 59.1100 2024-01-03 23:33:23 1704324803 59.6200 2024-01-03 23:32:36 1704324756 60.6300 2024-01-03 23:31:48 1704324708 61.0500 2024-01-03 23:31:01 1704324661 61.5000 2024-01-03 23:30:14 1704324614 61.2800 2024-01-03 23:29:27 1704324567 61.3100 2024-01-03 23:28:40 1704324520 61.5400 2024-01-03 23:27:53 1704324473 62.1300 2024-01-03 23:27:06 1704324426 62.6100 2024-01-03 23:26:19 1704324379 63.0800 2024-01-03 23:25:32 1704324332 62.7500 2024-01-03 23:24:45 1704324285 62.6900 2024-01-03 23:23:57 1704324237 62.3500 2024-01-03 23:23:10 1704324190 62.0300 2024-01-03 23:22:23 1704324143 62.2700 2024-01-03 23:21:36 1704324096 62.3600 2024-01-03 23:20:49 1704324049 62.2200 2024-01-03 23:20:01 1704324001 62.0700 2024-01-03 23:19:14 1704323954 62.6800 2024-01-03 23:18:27 1704323907 62.7200 2024-01-03 23:17:40 1704323860 61.8300 2024-01-03 23:16:53 1704323813 61.8400 2024-01-03 23:16:05 1704323765 62.5900 2024-01-03 23:15:18 1704323718 62.4000 2024-01-03 23:14:32 1704323672 63.0200 2024-01-03 23:13:44 1704323624 63.3100 2024-01-03 23:12:57 1704323577 62.3800 2024-01-03 23:12:10 1704323530 62.2600 2024-01-03 23:11:23 1704323483 62.3800 2024-01-03 23:10:35 1704323435 62.6100 2024-01-03 23:09:48 1704323388 62.3800 2024-01-03 23:09:01 1704323341 61.9000 2024-01-03 23:08:13 1704323293 61.6200 2024-01-03 23:07:27 1704323247 62.3500 2024-01-03 23:06:40 1704323200 62.0300 2024-01-03 23:05:53 1704323153 61.7900 2024-01-03 23:05:07 1704323107 60.8000 2024-01-03 23:04:19 1704323059 61.0500 2024-01-03 23:03:32 1704323012 61.7300 2024-01-03 23:02:45 1704322965 60.5900 2024-01-03 23:01:57 1704322917 61.2000 2024-01-03 23:01:10 1704322870 61.9000 2024-01-03 23:00:23 1704322823 62.5600 2024-01-03 22:59:36 1704322776 61.7300 2024-01-03 22:58:48 1704322728 61.1500 2024-01-03 22:58:02 1704322682 60.7600 2024-01-03 22:57:15 1704322635 61.8900 2024-01-03 22:56:27 1704322587 62.5600 2024-01-03 22:55:40 1704322540 61.5400 2024-01-03 22:54:53 1704322493 61.5200 2024-01-03 22:54:07 1704322447 61.2100 2024-01-03 22:53:21 1704322401 61.0900 2024-01-03 22:52:34 1704322354 61.2400 2024-01-03 22:51:48 1704322308 60.6300 2024-01-03 22:51:01 1704322261 60.2100 2024-01-03 22:50:14 1704322214 59.7800 2024-01-03 22:49:27 1704322167 60.8300 2024-01-03 22:48:40 1704322120 61.5400 2024-01-03 22:47:53 1704322073 61.1500 2024-01-03 22:47:06 1704322026 61.1100 2024-01-03 22:46:18 1704321978 61.6600 2024-01-03 22:45:32 1704321932 61.5500 2024-01-03 22:44:45 1704321885 61.4800 2024-01-03 22:43:57 1704321837 61.7000 2024-01-03 22:43:10 1704321790 62.1000 2024-01-03 22:42:24 1704321744 62.2500 2024-01-03 22:41:37 1704321697 63.7600 2024-01-03 22:40:50 1704321650 63.5900 2024-01-03 22:40:03 1704321603 63.5300 2024-01-03 22:39:15 1704321555 63.2100 2024-01-03 22:38:28 1704321508 62.9100 2024-01-03 22:37:41 1704321461 63.1200 2024-01-03 22:36:54 1704321414 62.4600 2024-01-03 22:36:07 1704321367 62.5000 2024-01-03 22:35:20 1704321320 62.9600 2024-01-03 22:34:33 1704321273 63.6600 2024-01-03 22:33:46 1704321226 63.0100 2024-01-03 22:32:58 1704321178 63.1400 2024-01-03 22:32:11 1704321131 62.7200 2024-01-03 22:31:24 1704321084 63.3400 2024-01-03 22:30:37 1704321037 63.2100 2024-01-03 22:29:50 1704320990 64.1800 2024-01-03 22:29:03 1704320943 64.0300 2024-01-03 22:28:15 1704320895 63.9300 2024-01-03 22:27:28 1704320848 64.2600 2024-01-03 22:26:41 1704320801 64.4600 2024-01-03 22:25:54 1704320754 64.6800 2024-01-03 22:25:07 1704320707 65.1400 2024-01-03 22:24:20 1704320660 65.1800 2024-01-03 22:23:33 1704320613 65.7600 2024-01-03 22:22:46 1704320566 65.9300 2024-01-03 22:21:59 1704320519 66.8300 2024-01-03 22:21:11 1704320471 67.5500 2024-01-03 22:20:24 1704320424 67.4300 2024-01-03 22:19:37 1704320377 67.4900 2024-01-03 22:18:50 1704320330 67.5800 2024-01-03 22:18:02 1704320282 67.7100 2024-01-03 22:17:15 1704320235 68.1500 2024-01-03 22:16:28 1704320188 68.0500 2024-01-03 22:15:41 1704320141 68.2000 2024-01-03 22:14:54 1704320094 68.8400 2024-01-03 22:14:07 1704320047 68.8900 2024-01-03 22:13:20 1704320000 68.7400 2024-01-03 22:12:32 1704319952 69.1200 2024-01-03 22:11:45 1704319905 68.6300 2024-01-03 22:10:58 1704319858 68.1400 2024-01-03 22:10:11 1704319811 67.6600 2024-01-03 22:09:23 1704319763 67.1700 2024-01-03 22:08:36 1704319716 66.7500 2024-01-03 22:07:49 1704319669 66.5700 2024-01-03 22:07:01 1704319621 66.2900 2024-01-03 22:06:14 1704319574 65.8500 2024-01-03 22:05:27 1704319527 65.7500 2024-01-03 22:04:39 1704319479 64.7700 2024-01-03 22:03:52 1704319432 63.8600 2024-01-03 22:03:05 1704319385 63.3000 2024-01-03 22:02:18 1704319338 62.8500 2024-01-03 22:01:30 1704319290 62.8200 2024-01-03 22:00:43 1704319243 62.8400 2024-01-03 21:59:56 1704319196 63.1800 2024-01-03 21:59:08 1704319148 63.3700 2024-01-03 21:58:21 1704319101 63.1700 2024-01-03 21:57:34 1704319054 62.4800 2024-01-03 21:56:46 1704319006 62.4600 2024-01-03 21:55:59 1704318959 62.1700 2024-01-03 21:55:12 1704318912 61.8100 2024-01-03 21:54:25 1704318865 61.8400 2024-01-03 21:53:37 1704318817 62.4000 2024-01-03 21:52:50 1704318770 62.3900 2024-01-03 21:52:03 1704318723 62.1600 2024-01-03 21:51:15 1704318675 61.7500 2024-01-03 21:50:28 1704318628 61.8900 2024-01-03 21:49:41 1704318581 61.8000 2024-01-03 21:48:54 1704318534 61.7000 2024-01-03 21:48:07 1704318487 61.4500 2024-01-03 21:47:20 1704318440 61.3800 2024-01-03 21:46:33 1704318393 61.0100 2024-01-03 21:45:46 1704318346 61.1500 2024-01-03 21:44:59 1704318299 61.9600 2024-01-03 21:44:11 1704318251 61.9000 2024-01-03 21:43:24 1704318204 61.8900 2024-01-03 21:42:37 1704318157 61.5100 2024-01-03 21:41:49 1704318109 61.2800 2024-01-03 21:41:02 1704318062 61.4400 2024-01-03 21:40:15 1704318015 61.0900 2024-01-03 21:39:28 1704317968 61.0900 2024-01-03 21:38:40 1704317920 61.0900 2024-01-03 21:37:54 1704317874 61.0500 2024-01-03 21:37:07 1704317827 61.2000 2024-01-03 21:36:20 1704317780 61.2400 2024-01-03 21:35:33 1704317733 61.3900 2024-01-03 21:34:46 1704317686 61.2400 2024-01-03 21:33:59 1704317639 61.2500 2024-01-03 21:33:11 1704317591 61.5500 2024-01-03 21:32:24 1704317544 61.7300 2024-01-03 21:31:37 1704317497 62.0400 2024-01-03 21:30:49 1704317449 61.7700 2024-01-03 21:30:02 1704317402 61.5200 2024-01-03 21:29:15 1704317355 61.6800 2024-01-03 21:28:28 1704317308 61.4800 2024-01-03 21:27:41 1704317261 61.4400 2024-01-03 21:26:54 1704317214 61.9800 2024-01-03 21:26:07 1704317167 61.5700 2024-01-03 21:25:20 1704317120 61.4300 2024-01-03 21:24:33 1704317073 62.3500 2024-01-03 21:23:46 1704317026 62.1300 2024-01-03 21:22:59 1704316979 62.7100 2024-01-03 21:22:12 1704316932 62.5800 2024-01-03 21:21:24 1704316884 62.4600 2024-01-03 21:20:37 1704316837 62.1900 2024-01-03 21:19:50 1704316790 62.0900 2024-01-03 21:19:03 1704316743 62.4500 2024-01-03 21:18:15 1704316695 63.4700 2024-01-03 21:17:28 1704316648 63.7900 2024-01-03 21:16:41 1704316601 63.9200 2024-01-03 21:15:54 1704316554 63.8800 2024-01-03 21:15:07 1704316507 63.7000 2024-01-03 21:14:20 1704316460 64.0300 2024-01-03 21:13:32 1704316412 63.5400 2024-01-03 21:12:45 1704316365 63.3300 2024-01-03 21:11:58 1704316318 63.5600 2024-01-03 21:11:11 1704316271 63.5600 2024-01-03 21:10:24 1704316224 63.7100 2024-01-03 21:09:37 1704316177 63.4800 2024-01-03 21:08:50 1704316130 63.5600 2024-01-03 21:08:02 1704316082 63.6300 2024-01-03 21:07:15 1704316035 63.7500 2024-01-03 21:06:28 1704315988 63.8300 2024-01-03 21:05:40 1704315940 63.8900 2024-01-03 21:04:53 1704315893 64.0000 2024-01-03 21:04:06 1704315846 64.2500 2024-01-03 21:03:19 1704315799 64.4400 2024-01-03 21:02:32 1704315752 65.2700 2024-01-03 21:01:44 1704315704 65.4000 2024-01-03 21:00:57 1704315657 65.4700 2024-01-03 21:00:10 1704315610 65.4700 2024-01-03 20:59:23 1704315563 65.6900 2024-01-03 20:58:35 1704315515 66.0500 2024-01-03 20:57:48 1704315468 66.1200 2024-01-03 20:57:01 1704315421 65.8300 2024-01-03 20:56:14 1704315374 66.9400 2024-01-03 20:55:26 1704315326 67.2100 2024-01-03 20:54:40 1704315280 67.3000 2024-01-03 20:53:52 1704315232 67.4500 2024-01-03 20:53:05 1704315185 67.3500 2024-01-03 20:52:18 1704315138 67.4300 2024-01-03 20:51:31 1704315091 67.3200 2024-01-03 20:50:44 1704315044 67.2100 2024-01-03 20:49:57 1704314997 67.3900 2024-01-03 20:49:09 1704314949 67.3200 2024-01-03 20:48:22 1704314902 67.4600 2024-01-03 20:47:35 1704314855 67.8400 2024-01-03 20:46:48 1704314808 67.4800 2024-01-03 20:46:00 1704314760 67.2500 2024-01-03 20:45:14 1704314714 67.0700 2024-01-03 20:44:27 1704314667 67.3500 2024-01-03 20:43:40 1704314620 67.3500 2024-01-03 20:42:52 1704314572 67.6900 2024-01-03 20:42:05 1704314525 67.6200 2024-01-03 20:41:18 1704314478 67.9100 2024-01-03 20:40:30 1704314430 67.8800 2024-01-03 20:39:43 1704314383 68.3000 2024-01-03 20:38:56 1704314336 68.3600 2024-01-03 20:38:09 1704314289 68.5600 2024-01-03 20:37:22 1704314242 68.5100 2024-01-03 20:36:35 1704314195 69.0200 2024-01-03 20:35:48 1704314148 69.2800 2024-01-03 20:35:01 1704314101 69.4100 2024-01-03 20:34:13 1704314053 70.0100 2024-01-03 20:33:26 1704314006 70.3200 2024-01-03 20:32:39 1704313959 70.2600 2024-01-03 20:31:52 1704313912 70.4700 2024-01-03 20:31:04 1704313864 70.6300 2024-01-03 20:30:17 1704313817 70.7900 2024-01-03 20:29:30 1704313770 70.7900 2024-01-03 20:28:42 1704313722 70.5700 2024-01-03 20:27:55 1704313675 70.5000 2024-01-03 20:27:08 1704313628 70.6300 2024-01-03 20:26:21 1704313581 70.8300 2024-01-03 20:25:34 1704313534 71.0800 2024-01-03 20:24:47 1704313487 71.3100 2024-01-03 20:24:00 1704313440 71.3100 2024-01-03 20:23:12 1704313392 71.0500 2024-01-03 20:22:26 1704313346 70.8600 2024-01-03 20:21:38 1704313298 71.0900 2024-01-03 20:20:51 1704313251 71.1100 2024-01-03 20:20:03 1704313203 70.9800 2024-01-03 20:19:16 1704313156 71.0400 2024-01-03 20:18:28 1704313108 71.1100 2024-01-03 20:17:41 1704313061 71.2200 2024-01-03 20:16:54 1704313014 71.3500 2024-01-03 20:16:06 1704312966 71.4700 2024-01-03 20:15:19 1704312919 71.2900 2024-01-03 20:14:31 1704312871 71.1400 2024-01-03 20:13:44 1704312824 71.2400 2024-01-03 20:12:56 1704312776 71.5000 2024-01-03 20:12:09 1704312729 71.8600 2024-01-03 20:11:22 1704312682 71.8700 2024-01-03 20:10:34 1704312634 71.8300 2024-01-03 20:09:47 1704312587 71.4100 2024-01-03 20:08:59 1704312539 71.3100 2024-01-03 20:08:12 1704312492 71.3700 2024-01-03 20:07:25 1704312445 71.3200 2024-01-03 20:06:37 1704312397 71.5200 2024-01-03 20:05:50 1704312350 71.5200 2024-01-03 20:05:02 1704312302 71.7900 2024-01-03 20:04:16 1704312256 72.0300 2024-01-03 20:03:28 1704312208 71.9900 2024-01-03 20:02:41 1704312161 71.9900 2024-01-03 20:01:53 1704312113 72.0000 2024-01-03 20:01:06 1704312066 72.0400 2024-01-03 20:00:19 1704312019 71.9100 2024-01-03 19:59:31 1704311971 71.8900 2024-01-03 19:58:44 1704311924 71.8300 2024-01-03 19:57:57 1704311877 71.8600 2024-01-03 19:57:09 1704311829 71.7900 2024-01-03 19:56:22 1704311782 71.6400 2024-01-03 19:55:34 1704311734 71.6200 2024-01-03 19:54:47 1704311687 71.6000 2024-01-03 19:53:59 1704311639 71.8900 2024-01-03 19:53:12 1704311592 71.9600 2024-01-03 19:52:24 1704311544 71.8400 2024-01-03 19:51:37 1704311497 71.8000 2024-01-03 19:50:49 1704311449 71.7100 2024-01-03 19:50:01 1704311401 71.7300 2024-01-03 19:49:14 1704311354 71.9700 2024-01-03 19:48:27 1704311307 72.0600 2024-01-03 19:47:39 1704311259 71.9000 2024-01-03 19:46:52 1704311212 71.8600 2024-01-03 19:46:04 1704311164 71.7300 2024-01-03 19:45:17 1704311117 71.7900 2024-01-03 19:44:29 1704311069 71.8700 2024-01-03 19:43:42 1704311022 71.9300 2024-01-03 19:42:54 1704310974 72.1900 2024-01-03 19:42:07 1704310927 72.2900 2024-01-03 19:41:20 1704310880 72.4500 2024-01-03 19:40:33 1704310833 72.6400 2024-01-03 19:39:45 1704310785 72.6100 2024-01-03 19:38:58 1704310738 72.5500 2024-01-03 19:38:11 1704310691 72.5900 2024-01-03 19:37:23 1704310643 72.4600 2024-01-03 19:36:36 1704310596 72.4300 2024-01-03 19:35:49 1704310549 72.4300 2024-01-03 19:35:01 1704310501 72.3500 2024-01-03 19:34:14 1704310454 72.3300 2024-01-03 19:33:27 1704310407 72.3800 2024-01-03 19:32:40 1704310360 72.3000 2024-01-03 19:31:52 1704310312 72.2900 2024-01-03 19:31:05 1704310265 72.2600 2024-01-03 19:30:17 1704310217 72.2600 2024-01-03 19:29:30 1704310170 72.2700 2024-01-03 19:28:43 1704310123 72.2500 2024-01-03 19:27:55 1704310075 72.2200 2024-01-03 19:27:08 1704310028 72.1300 2024-01-03 19:26:21 1704309981 72.0900 2024-01-03 19:25:33 1704309933 71.9700 2024-01-03 19:24:46 1704309886 71.9400 2024-01-03 19:23:59 1704309839 71.8700 2024-01-03 19:23:11 1704309791 71.8100 2024-01-03 19:22:24 1704309744 71.8100 2024-01-03 19:21:36 1704309696 71.8300 2024-01-03 19:20:49 1704309649 71.8700 2024-01-03 19:20:01 1704309601 71.8400 2024-01-03 19:19:14 1704309554 71.7700 2024-01-03 19:18:27 1704309507 71.6800 2024-01-03 19:17:39 1704309459 71.6100 2024-01-03 19:16:52 1704309412 71.5700 2024-01-03 19:16:05 1704309365 71.5000 2024-01-03 19:15:18 1704309318 71.3900 2024-01-03 19:14:30 1704309270 71.3500 2024-01-03 19:13:43 1704309223 71.2100 2024-01-03 19:12:56 1704309176 71.0600 2024-01-03 19:12:09 1704309129 70.9500 2024-01-03 19:11:22 1704309082 70.7900 2024-01-03 19:10:34 1704309034 70.4600 2024-01-03 19:09:47 1704308987 70.2700 2024-01-03 19:09:00 1704308940 70.1100 2024-01-03 19:08:13 1704308893 69.9300 2024-01-03 19:07:25 1704308845 69.6700 2024-01-03 19:06:38 1704308798 69.4500 2024-01-03 19:05:51 1704308751 69.3900 2024-01-03 19:05:04 1704308704 69.3000 2024-01-03 19:04:16 1704308656 69.1300 2024-01-03 19:03:30 1704308610 68.8800 2024-01-03 19:02:43 1704308563 68.6300 2024-01-03 19:01:55 1704308515 68.1500 2024-01-03 19:01:08 1704308468 67.8900 2024-01-03 19:00:21 1704308421 67.8200 2024-01-03 18:59:34 1704308374 67.6800 2024-01-03 18:58:47 1704308327 67.6300 2024-01-03 18:57:59 1704308279 67.5600 2024-01-03 18:57:12 1704308232 67.4600 2024-01-03 18:56:25 1704308185 67.3200 2024-01-03 18:55:37 1704308137 67.2600 2024-01-03 18:54:50 1704308090 67.1300 2024-01-03 18:54:03 1704308043 67.0700 2024-01-03 18:53:16 1704307996 66.9800 2024-01-03 18:52:28 1704307948 66.8900 2024-01-03 18:51:41 1704307901 66.8700 2024-01-03 18:50:54 1704307854 66.7000 2024-01-03 18:50:07 1704307807 66.6200 2024-01-03 18:49:19 1704307759 66.5500 2024-01-03 18:48:33 1704307713 66.6700 2024-01-03 18:47:45 1704307665 66.8600 2024-01-03 18:46:58 1704307618 67.0700 2024-01-03 18:46:10 1704307570 67.6100 2024-01-03 18:45:23 1704307523 67.8900 2024-01-03 18:44:35 1704307475 68.1100 2024-01-03 18:43:47 1704307427 68.3200 2024-01-03 18:43:00 1704307380 68.3700 2024-01-03 18:42:12 1704307332 68.4700 2024-01-03 18:41:25 1704307285 68.2800 2024-01-03 18:40:37 1704307237 68.1800 2024-01-03 18:39:50 1704307190 67.9600 2024-01-03 18:39:03 1704307143 68.1100 2024-01-03 18:38:16 1704307096 68.1800 2024-01-03 18:37:28 1704307048 68.1800 2024-01-03 18:36:41 1704307001 67.9800 2024-01-03 18:35:54 1704306954 67.7700 2024-01-03 18:35:06 1704306906 67.5500 2024-01-03 18:34:19 1704306859 67.4200 2024-01-03 18:33:32 1704306812 67.2000 2024-01-03 18:32:45 1704306765 67.3600 2024-01-03 18:31:57 1704306717 67.5200 2024-01-03 18:31:10 1704306670 67.2900 2024-01-03 18:30:23 1704306623 67.4500 2024-01-03 18:29:36 1704306576 67.5400 2024-01-03 18:28:48 1704306528 67.5900 2024-01-03 18:28:02 1704306482 67.7700 2024-01-03 18:27:14 1704306434 67.8900 2024-01-03 18:26:27 1704306387 67.7500 2024-01-03 18:25:40 1704306340 67.5200 2024-01-03 18:24:53 1704306293 67.3500 2024-01-03 18:24:06 1704306246 67.4500 2024-01-03 18:23:18 1704306198 67.4900 2024-01-03 18:22:31 1704306151 67.7900 2024-01-03 18:21:44 1704306104 67.7800 2024-01-03 18:20:56 1704306056 67.7200 2024-01-03 18:20:10 1704306010 67.6100 2024-01-03 18:19:22 1704305962 67.4000 2024-01-03 18:18:35 1704305915 67.2700 2024-01-03 18:17:48 1704305868 67.2600 2024-01-03 18:17:01 1704305821 67.1700 2024-01-03 18:16:14 1704305774 66.9700 2024-01-03 18:15:26 1704305726 67.0000 2024-01-03 18:14:39 1704305679 67.1700 2024-01-03 18:13:52 1704305632 66.9300 2024-01-03 18:13:05 1704305585 66.9000 2024-01-03 18:12:18 1704305538 66.9000 2024-01-03 18:11:30 1704305490 66.7900 2024-01-03 18:10:43 1704305443 66.5000 2024-01-03 18:09:56 1704305396 66.2900 2024-01-03 18:09:09 1704305349 66.2000 2024-01-03 18:08:22 1704305302 66.1800 2024-01-03 18:07:34 1704305254 66.2100 2024-01-03 18:06:47 1704305207 66.1400 2024-01-03 18:06:00 1704305160 66.2000 2024-01-03 18:05:12 1704305112 66.3900 2024-01-03 18:04:25 1704305065 66.4100 2024-01-03 18:03:38 1704305018 66.3200 2024-01-03 18:02:50 1704304970 66.0800 2024-01-03 18:02:03 1704304923 66.1400 2024-01-03 18:01:15 1704304875 66.0500 2024-01-03 18:00:28 1704304828 65.9300 2024-01-03 17:59:41 1704304781 65.9100 2024-01-03 17:58:54 1704304734 65.8200 2024-01-03 17:58:06 1704304686 65.6300 2024-01-03 17:57:19 1704304639 65.5600 2024-01-03 17:56:32 1704304592 65.2900 2024-01-03 17:55:44 1704304544 65.2600 2024-01-03 17:54:57 1704304497 65.2300 2024-01-03 17:54:10 1704304450 64.8400 2024-01-03 17:53:23 1704304403 64.7400 2024-01-03 17:52:36 1704304356 64.6100 2024-01-03 17:51:49 1704304309 64.5700 2024-01-03 17:51:02 1704304262 64.6400 2024-01-03 17:50:14 1704304214 64.4900 2024-01-03 17:49:27 1704304167 64.4500 2024-01-03 17:48:40 1704304120 64.3000 2024-01-03 17:47:53 1704304073 64.0600 2024-01-03 17:47:05 1704304025 64.0900 2024-01-03 17:46:19 1704303979 64.1600 2024-01-03 17:45:31 1704303931 64.2500 2024-01-03 17:44:44 1704303884 64.2200 2024-01-03 17:43:57 1704303837 64.1200 2024-01-03 17:43:10 1704303790 64.4200 2024-01-03 17:42:22 1704303742 64.5900 2024-01-03 17:41:35 1704303695 64.5800 2024-01-03 17:40:49 1704303649 64.3800 2024-01-03 17:40:01 1704303601 64.4900 2024-01-03 17:39:14 1704303554 64.6700 2024-01-03 17:38:27 1704303507 64.7800 2024-01-03 17:37:39 1704303459 64.7200 2024-01-03 17:36:52 1704303412 64.5700 2024-01-03 17:36:05 1704303365 64.5700 2024-01-03 17:35:18 1704303318 64.5700 2024-01-03 17:34:31 1704303271 64.3900 2024-01-03 17:33:43 1704303223 64.5200 2024-01-03 17:32:56 1704303176 64.6500 2024-01-03 17:32:09 1704303129 64.4500 2024-01-03 17:31:21 1704303081 64.7100 2024-01-03 17:30:34 1704303034 64.6200 2024-01-03 17:29:47 1704302987 64.4600 2024-01-03 17:28:59 1704302939 64.3200 2024-01-03 17:28:13 1704302893 64.2200 2024-01-03 17:27:26 1704302846 64.0600 2024-01-03 17:26:38 1704302798 64.3000 2024-01-03 17:25:51 1704302751 64.6100 2024-01-03 17:25:04 1704302704 64.6800 2024-01-03 17:24:17 1704302657 64.7700 2024-01-03 17:23:29 1704302609 64.7400 2024-01-03 17:22:42 1704302562 64.7200 2024-01-03 17:21:55 1704302515 64.8000 2024-01-03 17:21:07 1704302467 64.6200 2024-01-03 17:20:21 1704302421 64.5400 2024-01-03 17:19:34 1704302374 64.5700 2024-01-03 17:18:46 1704302326 64.5400 2024-01-03 17:18:00 1704302280 64.5500 2024-01-03 17:17:13 1704302233 64.7400 2024-01-03 17:16:27 1704302187 64.8600 2024-01-03 17:15:41 1704302141 64.8400 2024-01-03 17:14:54 1704302094 64.5700 2024-01-03 17:14:08 1704302048 64.7500 2024-01-03 17:13:22 1704302002 64.9800 2024-01-03 17:12:36 1704301956 64.9300 2024-01-03 17:11:49 1704301909 64.6200 2024-01-03 17:11:02 1704301862 64.3800 2024-01-03 17:10:14 1704301814 64.1500 2024-01-03 17:09:27 1704301767 64.2800 2024-01-03 17:08:40 1704301720 64.3900 2024-01-03 17:07:53 1704301673 64.4100 2024-01-03 17:07:05 1704301625 64.1100 2024-01-03 17:06:18 1704301578 64.0500 2024-01-03 17:05:31 1704301531 63.9900 2024-01-03 17:04:43 1704301483 63.9300 2024-01-03 17:03:56 1704301436 64.1500 2024-01-03 17:03:09 1704301389 64.5100 2024-01-03 17:02:22 1704301342 64.6200 2024-01-03 17:01:34 1704301294 64.7100 2024-01-03 17:00:47 1704301247 64.5900 2024-01-03 17:00:00 1704301200 64.4100 2024-01-03 16:59:13 1704301153 64.2800 2024-01-03 16:58:26 1704301106 64.2100 2024-01-03 16:57:40 1704301060 64.2900 2024-01-03 16:56:53 1704301013 64.0900 2024-01-03 16:56:06 1704300966 64.2200 2024-01-03 16:55:18 1704300918 64.2900 2024-01-03 16:54:32 1704300872 64.5100 2024-01-03 16:53:45 1704300825 64.5400 2024-01-03 16:52:58 1704300778 64.5700 2024-01-03 16:52:10 1704300730 64.4900 2024-01-03 16:51:23 1704300683 64.4600 2024-01-03 16:50:36 1704300636 64.5400 2024-01-03 16:49:48 1704300588 64.4500 2024-01-03 16:49:01 1704300541 64.3900 2024-01-03 16:48:14 1704300494 64.4600 2024-01-03 16:47:27 1704300447 64.3600 2024-01-03 16:46:39 1704300399 64.3400 2024-01-03 16:45:52 1704300352 64.4800 2024-01-03 16:45:05 1704300305 64.4100 2024-01-03 16:44:18 1704300258 64.3500 2024-01-03 16:43:30 1704300210 64.4400 2024-01-03 16:42:43 1704300163 64.5100 2024-01-03 16:41:56 1704300116 64.6400 2024-01-03 16:41:08 1704300068 64.6100 2024-01-03 16:40:21 1704300021 64.5200 2024-01-03 16:39:34 1704299974 64.3000 2024-01-03 16:38:47 1704299927 64.3000 2024-01-03 16:38:00 1704299880 64.4800 2024-01-03 16:37:13 1704299833 64.9300 2024-01-03 16:36:26 1704299786 64.7700 2024-01-03 16:35:38 1704299738 64.7500 2024-01-03 16:34:51 1704299691 64.6500 2024-01-03 16:34:04 1704299644 64.8200 2024-01-03 16:33:17 1704299597 64.9100 2024-01-03 16:32:30 1704299550 64.8200 2024-01-03 16:31:43 1704299503 64.9300 2024-01-03 16:30:56 1704299456 65.1000 2024-01-03 16:30:08 1704299408 65.0300 2024-01-03 16:29:21 1704299361 65.2300 2024-01-03 16:28:34 1704299314 65.5200 2024-01-03 16:27:47 1704299267 65.5600 2024-01-03 16:26:59 1704299219 65.5900 2024-01-03 16:26:12 1704299172 65.5200 2024-01-03 16:25:25 1704299125 65.3400 2024-01-03 16:24:38 1704299078 65.3000 2024-01-03 16:23:51 1704299031 65.3300 2024-01-03 16:23:04 1704298984 65.5500 2024-01-03 16:22:17 1704298937 65.5900 2024-01-03 16:21:30 1704298890 65.5900 2024-01-03 16:20:43 1704298843 65.4100 2024-01-03 16:19:56 1704298796 65.3900 2024-01-03 16:19:08 1704298748 65.5300 2024-01-03 16:18:21 1704298701 65.4900 2024-01-03 16:17:34 1704298654 65.3300 2024-01-03 16:16:46 1704298606 65.4100 2024-01-03 16:15:59 1704298559 65.4700 2024-01-03 16:15:12 1704298512 65.6000 2024-01-03 16:14:25 1704298465 65.6300 2024-01-03 16:13:37 1704298417 65.7900 2024-01-03 16:12:50 1704298370 65.7200 2024-01-03 16:12:03 1704298323 65.7200 2024-01-03 16:11:15 1704298275 65.8000 2024-01-03 16:10:28 1704298228 65.7300 2024-01-03 16:09:41 1704298181 65.8900 2024-01-03 16:08:54 1704298134 65.9600 2024-01-03 16:08:07 1704298087 66.0600 2024-01-03 16:07:19 1704298039 66.0800 2024-01-03 16:06:32 1704297992 66.0400 2024-01-03 16:05:45 1704297945 65.9900 2024-01-03 16:04:57 1704297897 65.9500 2024-01-03 16:04:10 1704297850 65.9600 2024-01-03 16:03:23 1704297803 66.0100 2024-01-03 16:02:35 1704297755 66.0500 2024-01-03 16:01:48 1704297708 66.0100 2024-01-03 16:01:01 1704297661 65.9200 2024-01-03 16:00:14 1704297614 66.1800 2024-01-03 15:59:26 1704297566 66.1200 2024-01-03 15:58:40 1704297520 66.0100 2024-01-03 15:57:53 1704297473 66.2200 2024-01-03 15:57:06 1704297426 66.3200 2024-01-03 15:56:18 1704297378 66.2000 2024-01-03 15:55:32 1704297332 66.3200 2024-01-03 15:54:44 1704297284 66.3700 2024-01-03 15:53:57 1704297237 66.3400 2024-01-03 15:53:10 1704297190 66.3700 2024-01-03 15:52:23 1704297143 66.5700 2024-01-03 15:51:35 1704297095 66.7700 2024-01-03 15:50:48 1704297048 66.9600 2024-01-03 15:50:01 1704297001 66.8400 2024-01-03 15:49:14 1704296954 66.6700 2024-01-03 15:48:27 1704296907 66.6000 2024-01-03 15:47:40 1704296860 66.7300 2024-01-03 15:46:53 1704296813 66.5400 2024-01-03 15:46:05 1704296765 66.5000 2024-01-03 15:45:18 1704296718 66.4700 2024-01-03 15:44:31 1704296671 66.3400 2024-01-03 15:43:44 1704296624 66.3500 2024-01-03 15:42:57 1704296577 66.2700 2024-01-03 15:42:09 1704296529 66.1600 2024-01-03 15:41:22 1704296482 66.1200 2024-01-03 15:40:35 1704296435 66.3400 2024-01-03 15:39:48 1704296388 66.7300 2024-01-03 15:39:02 1704296342 66.8300 2024-01-03 15:38:14 1704296294 66.8100 2024-01-03 15:37:27 1704296247 66.7700 2024-01-03 15:36:40 1704296200 66.7500 2024-01-03 15:35:53 1704296153 66.7300 2024-01-03 15:35:05 1704296105 66.7100 2024-01-03 15:34:18 1704296058 66.6700 2024-01-03 15:33:32 1704296012 66.6100 2024-01-03 15:32:45 1704295965 66.5200 2024-01-03 15:31:58 1704295918 66.6600 2024-01-03 15:31:10 1704295870 66.6600 2024-01-03 15:30:23 1704295823 66.8700 2024-01-03 15:29:36 1704295776 66.8600 2024-01-03 15:28:49 1704295729 67.0600 2024-01-03 15:28:01 1704295681 67.3600 2024-01-03 15:27:14 1704295634 67.2300 2024-01-03 15:26:27 1704295587 67.4000 2024-01-03 15:25:39 1704295539 67.4000 2024-01-03 15:24:52 1704295492 67.2500 2024-01-03 15:24:05 1704295445 67.1900 2024-01-03 15:23:17 1704295397 67.0900 2024-01-03 15:22:30 1704295350 67.1600 2024-01-03 15:21:43 1704295303 67.2700 2024-01-03 15:20:56 1704295256 67.3000 2024-01-03 15:20:08 1704295208 67.2900 2024-01-03 15:19:21 1704295161 67.2100 2024-01-03 15:18:34 1704295114 67.2000 2024-01-03 15:17:46 1704295066 67.0200 2024-01-03 15:16:59 1704295019 67.0900 2024-01-03 15:16:12 1704294972 67.1900 2024-01-03 15:15:24 1704294924 67.2600 2024-01-03 15:14:37 1704294877 67.3300 2024-01-03 15:13:50 1704294830 67.3000 2024-01-03 15:13:03 1704294783 67.3000 2024-01-03 15:12:15 1704294735 67.2300 2024-01-03 15:11:28 1704294688 67.3500 2024-01-03 15:10:41 1704294641 67.3000 2024-01-03 15:09:54 1704294594 67.2700 2024-01-03 15:09:06 1704294546 67.2000 2024-01-03 15:08:19 1704294499 67.2300 2024-01-03 15:07:32 1704294452 67.3200 2024-01-03 15:06:45 1704294405 67.3500 2024-01-03 15:05:57 1704294357 67.3200 2024-01-03 15:05:10 1704294310 67.3300 2024-01-03 15:04:23 1704294263 67.0700 2024-01-03 15:03:36 1704294216 67.0700 2024-01-03 15:02:49 1704294169 67.0400 2024-01-03 15:02:02 1704294122 67.0000 2024-01-03 15:01:14 1704294074 67.1300 2024-01-03 15:00:27 1704294027 67.3500 2024-01-03 14:59:40 1704293980 67.5600 2024-01-03 14:58:53 1704293933 67.6200 2024-01-03 14:58:07 1704293887 67.7500 2024-01-03 14:57:20 1704293840 68.0400 2024-01-03 14:56:33 1704293793 68.0700 2024-01-03 14:55:46 1704293746 68.0500 2024-01-03 14:54:58 1704293698 68.0100 2024-01-03 14:54:11 1704293651 67.9600 2024-01-03 14:53:24 1704293604 67.7800 2024-01-03 14:52:36 1704293556 67.6500 2024-01-03 14:51:50 1704293510 67.5200 2024-01-03 14:51:03 1704293463 67.7300 2024-01-03 14:50:15 1704293415 67.7500 2024-01-03 14:49:28 1704293368 67.5500 2024-01-03 14:48:41 1704293321 67.6500 2024-01-03 14:47:54 1704293274 67.4900 2024-01-03 14:47:07 1704293227 67.3500 2024-01-03 14:46:20 1704293180 67.2300 2024-01-03 14:45:33 1704293133 67.5200 2024-01-03 14:44:45 1704293085 67.4600 2024-01-03 14:43:58 1704293038 67.4000 2024-01-03 14:43:11 1704292991 67.3200 2024-01-03 14:42:24 1704292944 67.2700 2024-01-03 14:41:36 1704292896 67.3900 2024-01-03 14:40:49 1704292849 67.5500 2024-01-03 14:40:02 1704292802 67.6100 2024-01-03 14:39:15 1704292755 67.4000 2024-01-03 14:38:27 1704292707 67.2100 2024-01-03 14:37:40 1704292660 66.9700 2024-01-03 14:36:54 1704292614 66.6800 2024-01-03 14:36:07 1704292567 66.4700 2024-01-03 14:35:20 1704292520 66.4400 2024-01-03 14:34:33 1704292473 66.6400 2024-01-03 14:33:46 1704292426 66.6200 2024-01-03 14:32:59 1704292379 66.6700 2024-01-03 14:32:12 1704292332 66.7100 2024-01-03 14:31:25 1704292285 66.8300 2024-01-03 14:30:38 1704292238 67.0600 2024-01-03 14:29:51 1704292191 67.1300 2024-01-03 14:29:03 1704292143 67.2900 2024-01-03 14:28:16 1704292096 67.1900 2024-01-03 14:27:29 1704292049 67.3200 2024-01-03 14:26:41 1704292001 67.6200 2024-01-03 14:25:54 1704291954 68.0200 2024-01-03 14:25:08 1704291908 68.0900 2024-01-03 14:24:21 1704291861 68.0000 2024-01-03 14:23:35 1704291815 67.6900 2024-01-03 14:22:49 1704291769 67.6100 2024-01-03 14:22:02 1704291722 67.4800 2024-01-03 14:21:16 1704291676 67.3800 2024-01-03 14:20:30 1704291630 67.4600 2024-01-03 14:19:44 1704291584 67.4000 2024-01-03 14:18:57 1704291537 67.3300 2024-01-03 14:18:11 1704291491 67.4200 2024-01-03 14:17:24 1704291444 67.5900 2024-01-03 14:16:36 1704291396 67.9800 2024-01-03 14:15:49 1704291349 68.5900 2024-01-03 14:15:02 1704291302 68.8400 2024-01-03 14:14:15 1704291255 68.8400 2024-01-03 14:13:28 1704291208 68.8600 2024-01-03 14:12:41 1704291161 68.7300 2024-01-03 14:11:54 1704291114 68.7600 2024-01-03 14:11:07 1704291067 68.4400 2024-01-03 14:10:20 1704291020 68.3600 2024-01-03 14:09:33 1704290973 68.3200 2024-01-03 14:08:46 1704290926 68.6100 2024-01-03 14:07:58 1704290878 68.4700 2024-01-03 14:07:11 1704290831 68.1800 2024-01-03 14:06:24 1704290784 68.1500 2024-01-03 14:05:37 1704290737 68.2100 2024-01-03 14:04:50 1704290690 68.3700 2024-01-03 14:04:03 1704290643 68.7600 2024-01-03 14:03:15 1704290595 69.0500 2024-01-03 14:02:28 1704290548 69.2200 2024-01-03 14:01:41 1704290501 69.4100 2024-01-03 14:00:54 1704290454 69.3400 2024-01-03 14:00:07 1704290407 69.1800 2024-01-03 13:59:19 1704290359 69.2800 2024-01-03 13:58:32 1704290312 69.2300 2024-01-03 13:57:45 1704290265 69.1500 2024-01-03 13:56:58 1704290218 69.3900 2024-01-03 13:56:10 1704290170 69.3000 2024-01-03 13:55:23 1704290123 69.2300 2024-01-03 13:54:36 1704290076 69.0700 2024-01-03 13:53:49 1704290029 69.0500 2024-01-03 13:53:02 1704289982 69.0700 2024-01-03 13:52:15 1704289935 69.0300 2024-01-03 13:51:28 1704289888 68.7700 2024-01-03 13:50:40 1704289840 68.6000 2024-01-03 13:49:54 1704289794 68.7100 2024-01-03 13:49:07 1704289747 69.2500 2024-01-03 13:48:20 1704289700 69.5200 2024-01-03 13:47:33 1704289653 69.8100 2024-01-03 13:46:45 1704289605 70.0100 2024-01-03 13:45:58 1704289558 69.9300 2024-01-03 13:45:11 1704289511 69.9700 2024-01-03 13:44:23 1704289463 70.0000 2024-01-03 13:43:36 1704289416 70.1000 2024-01-03 13:42:49 1704289369 70.2400 2024-01-03 13:42:02 1704289322 70.1300 2024-01-03 13:41:14 1704289274 70.2600 2024-01-03 13:40:27 1704289227 70.3200 2024-01-03 13:39:40 1704289180 70.8900 2024-01-03 13:38:53 1704289133 71.8000 2024-01-03 13:38:06 1704289086 73.2300 2024-01-03 13:37:19 1704289039 73.6900 2024-01-03 13:36:32 1704288992 73.9800 2024-01-03 13:35:44 1704288944 74.0900 2024-01-03 13:34:57 1704288897 74.2300 2024-01-03 13:34:10 1704288850 74.5100 2024-01-03 13:33:23 1704288803 74.7800 2024-01-03 13:32:35 1704288755 74.9800 2024-01-03 13:31:48 1704288708 75.1300 2024-01-03 13:31:01 1704288661 75.0700 2024-01-03 13:30:14 1704288614 75.0700 2024-01-03 13:29:26 1704288566 75.2400 2024-01-03 13:28:39 1704288519 75.3400 2024-01-03 13:27:52 1704288472 75.5200 2024-01-03 13:27:04 1704288424 75.8200 2024-01-03 13:26:18 1704288378 76.3500 2024-01-03 13:25:31 1704288331 76.7500 2024-01-03 13:24:43 1704288283 76.9100 2024-01-03 13:23:56 1704288236 76.9300 2024-01-03 13:23:09 1704288189 77.1000 2024-01-03 13:22:21 1704288141 77.3900 2024-01-03 13:21:34 1704288094 77.7100 2024-01-03 13:20:47 1704288047 77.9800 2024-01-03 13:20:00 1704288000 77.8900 2024-01-03 13:19:13 1704287953 77.8500 2024-01-03 13:18:26 1704287906 77.7300 2024-01-03 13:17:38 1704287858 77.6200 2024-01-03 13:16:52 1704287812 77.4600 2024-01-03 13:16:05 1704287765 77.4000 2024-01-03 13:15:17 1704287717 77.3200 2024-01-03 13:14:30 1704287670 77.2900 2024-01-03 13:13:43 1704287623 77.2500 2024-01-03 13:12:56 1704287576 77.2500 2024-01-03 13:12:08 1704287528 77.2900 2024-01-03 13:11:21 1704287481 77.2300 2024-01-03 13:10:34 1704287434 77.2500 2024-01-03 13:09:47 1704287387 77.3200 2024-01-03 13:08:59 1704287339 77.4300 2024-01-03 13:08:12 1704287292 77.4800 2024-01-03 13:07:25 1704287245 77.5200 2024-01-03 13:06:37 1704287197 77.5200 2024-01-03 13:05:50 1704287150 77.4300 2024-01-03 13:05:03 1704287103 77.3900 2024-01-03 13:04:15 1704287055 77.4000 2024-01-03 13:03:28 1704287008 77.3900 2024-01-03 13:02:41 1704286961 77.3500 2024-01-03 13:01:54 1704286914 77.2900 2024-01-03 13:01:07 1704286867 77.2500 2024-01-03 13:00:19 1704286819 77.2100 2024-01-03 12:59:33 1704286773 77.2000 2024-01-03 12:58:45 1704286725 77.1600 2024-01-03 12:57:58 1704286678 77.1600 2024-01-03 12:57:11 1704286631 77.0700 2024-01-03 12:56:24 1704286584 77.1200 2024-01-03 12:55:36 1704286536 77.1000 2024-01-03 12:54:49 1704286489 77.1400 2024-01-03 12:54:02 1704286442 77.1900 2024-01-03 12:53:15 1704286395 77.1700 2024-01-03 12:52:28 1704286348 77.1400 2024-01-03 12:51:41 1704286301 77.1600 2024-01-03 12:50:54 1704286254 77.3300 2024-01-03 12:50:07 1704286207 77.3300 2024-01-03 12:49:20 1704286160 77.2900 2024-01-03 12:48:33 1704286113 77.2000 2024-01-03 12:47:45 1704286065 77.2000 2024-01-03 12:46:58 1704286018 77.2000 2024-01-03 12:46:11 1704285971 77.1700 2024-01-03 12:45:24 1704285924 77.2600 2024-01-03 12:44:37 1704285877 77.2600 2024-01-03 12:43:50 1704285830 77.2300 2024-01-03 12:43:04 1704285784 77.2700 2024-01-03 12:42:16 1704285736 77.2700 2024-01-03 12:41:29 1704285689 77.2700 2024-01-03 12:40:42 1704285642 77.3300 2024-01-03 12:39:55 1704285595 77.3800 2024-01-03 12:39:08 1704285548 77.6600 2024-01-03 12:38:21 1704285501 77.7100 2024-01-03 12:37:33 1704285453 77.7100 2024-01-03 12:36:46 1704285406 77.8200 2024-01-03 12:35:59 1704285359 77.8200 2024-01-03 12:35:12 1704285312 77.8200 2024-01-03 12:34:24 1704285264 77.7500 2024-01-03 12:33:37 1704285217 77.7900 2024-01-03 12:32:50 1704285170 77.8400 2024-01-03 12:32:03 1704285123 77.8800 2024-01-03 12:31:15 1704285075 77.9500 2024-01-03 12:30:28 1704285028 78.0400 2024-01-03 12:29:41 1704284981 78.0000 2024-01-03 12:28:54 1704284934 78.0000 2024-01-03 12:28:07 1704284887 78.0000 2024-01-03 12:27:19 1704284839 78.0700 2024-01-03 12:26:32 1704284792 78.0200 2024-01-03 12:25:45 1704284745 78.0700 2024-01-03 12:24:58 1704284698 78.0100 2024-01-03 12:24:11 1704284651 77.9400 2024-01-03 12:23:23 1704284603 77.8800 2024-01-03 12:22:37 1704284557 77.8600 2024-01-03 12:21:49 1704284509 77.8800 2024-01-03 12:21:02 1704284462 77.8600 2024-01-03 12:20:15 1704284415 77.8100 2024-01-03 12:19:28 1704284368 77.7100 2024-01-03 12:18:41 1704284321 77.7200 2024-01-03 12:17:54 1704284274 77.7100 2024-01-03 12:17:07 1704284227 77.7300 2024-01-03 12:16:20 1704284180 77.7100 2024-01-03 12:15:33 1704284133 77.6800 2024-01-03 12:14:45 1704284085 77.5200 2024-01-03 12:13:58 1704284038 77.4900 2024-01-03 12:13:11 1704283991 77.4200 2024-01-03 12:12:23 1704283943 77.4900 2024-01-03 12:10:49 1704283849 77.6600 2024-01-03 12:10:02 1704283802 77.9400 2024-01-03 12:09:14 1704283754 78.0900 2024-01-03 12:08:27 1704283707 78.4700 2024-01-03 12:07:40 1704283660 78.7700 2024-01-03 12:06:53 1704283613 79.0900 2024-01-03 12:06:06 1704283566 79.6100 2024-01-03 12:05:19 1704283519 79.8800 2024-01-03 12:04:31 1704283471 80.0700 2024-01-03 12:03:44 1704283424 80.4900 2024-01-03 12:02:57 1704283377 80.7400 2024-01-03 12:02:10 1704283330 81.2200 2024-01-03 12:01:23 1704283283 81.3400 2024-01-03 12:00:35 1704283235 81.3700 2024-01-03 11:59:48 1704283188 81.3600 2024-01-03 11:59:02 1704283142 81.3200 2024-01-03 11:58:14 1704283094 81.2700 2024-01-03 11:57:27 1704283047 81.3200 2024-01-03 11:56:40 1704283000 81.3600 2024-01-03 11:55:53 1704282953 81.4000 2024-01-03 11:55:06 1704282906 81.3300 2024-01-03 11:54:19 1704282859 81.2900 2024-01-03 11:53:32 1704282812 81.2500 2024-01-03 11:52:45 1704282765 81.1500 2024-01-03 11:51:58 1704282718 81.1500 2024-01-03 11:51:11 1704282671 81.1800 2024-01-03 11:50:23 1704282623 81.1800 2024-01-03 11:49:36 1704282576 81.1800 2024-01-03 11:48:49 1704282529 81.1100 2024-01-03 11:48:02 1704282482 81.1300 2024-01-03 11:47:14 1704282434 81.1300 2024-01-03 11:46:28 1704282388 81.1300 2024-01-03 11:45:41 1704282341 81.1800 2024-01-03 11:44:54 1704282294 81.1600 2024-01-03 11:44:07 1704282247 81.1600 2024-01-03 11:43:20 1704282200 81.1900 2024-01-03 11:42:33 1704282153 81.2900 2024-01-03 11:41:45 1704282105 81.3900 2024-01-03 11:40:58 1704282058 81.3900 2024-01-03 11:40:11 1704282011 81.3600 2024-01-03 11:39:24 1704281964 81.3700 2024-01-03 11:38:36 1704281916 81.4100 2024-01-03 11:37:49 1704281869 81.4600 2024-01-03 11:37:03 1704281823 81.5400 2024-01-03 11:36:15 1704281775 81.5800 2024-01-03 11:35:28 1704281728 81.6500 2024-01-03 11:34:41 1704281681 81.6000 2024-01-03 11:33:54 1704281634 81.6100 2024-01-03 11:33:07 1704281587 81.6000 2024-01-03 11:32:20 1704281540 81.6100 2024-01-03 11:31:33 1704281493 81.6800 2024-01-03 11:30:47 1704281447 81.6800 2024-01-03 11:30:00 1704281400 81.7100 2024-01-03 11:29:14 1704281354 81.6800 2024-01-03 11:28:28 1704281308 81.7900 2024-01-03 11:27:41 1704281261 81.7800 2024-01-03 11:26:55 1704281215 81.7700 2024-01-03 11:26:09 1704281169 81.7900 2024-01-03 11:25:23 1704281123 81.7700 2024-01-03 11:24:36 1704281076 81.7700 2024-01-03 11:23:49 1704281029 81.8900 2024-01-03 11:23:02 1704280982 81.9600 2024-01-03 11:22:15 1704280935 81.9900 2024-01-03 11:21:27 1704280887 82.0700 2024-01-03 11:20:40 1704280840 82.1900 2024-01-03 11:19:54 1704280794 82.3000 2024-01-03 11:19:07 1704280747 82.3900 2024-01-03 11:18:20 1704280700 82.5700 2024-01-03 11:17:33 1704280653 82.7300 2024-01-03 11:16:46 1704280606 82.8400 2024-01-03 11:15:58 1704280558 82.8400 2024-01-03 11:15:11 1704280511 82.8700 2024-01-03 11:14:24 1704280464 82.9100 2024-01-03 11:13:37 1704280417 82.9000 2024-01-03 11:12:50 1704280370 82.8900 2024-01-03 11:12:02 1704280322 82.8700 2024-01-03 11:11:15 1704280275 82.8000 2024-01-03 11:10:28 1704280228 82.7300 2024-01-03 11:09:41 1704280181 82.7000 2024-01-03 11:08:54 1704280134 82.6800 2024-01-03 11:08:07 1704280087 82.6800 2024-01-03 11:07:20 1704280040 82.7000 2024-01-03 11:06:33 1704279993 82.7700 2024-01-03 11:05:46 1704279946 82.8400 2024-01-03 11:04:59 1704279899 82.9800 2024-01-03 11:04:12 1704279852 83.1000 2024-01-03 11:03:25 1704279805 83.2800 2024-01-03 11:02:37 1704279757 83.3800 2024-01-03 11:01:50 1704279710 83.4800 2024-01-03 11:01:03 1704279663 83.6200 2024-01-03 11:00:15 1704279615 83.7600 2024-01-03 10:59:28 1704279568 83.7900 2024-01-03 10:58:41 1704279521 83.7900 2024-01-03 10:57:53 1704279473 83.8400 2024-01-03 10:57:06 1704279426 83.8400 2024-01-03 10:56:20 1704279380 83.8700 2024-01-03 10:55:32 1704279332 83.9000 2024-01-03 10:54:45 1704279285 83.8800 2024-01-03 10:53:58 1704279238 83.9100 2024-01-03 10:53:11 1704279191 83.8600 2024-01-03 10:52:23 1704279143 83.8400 2024-01-03 10:51:36 1704279096 83.8100 2024-01-03 10:50:49 1704279049 83.8600 2024-01-03 10:50:02 1704279002 83.8800 2024-01-03 10:49:14 1704278954 83.9000 2024-01-03 10:48:27 1704278907 83.9100 2024-01-03 10:47:40 1704278860 84.0000 2024-01-03 10:46:53 1704278813 84.0800 2024-01-03 10:46:06 1704278766 84.1400 2024-01-03 10:45:19 1704278719 84.1600 2024-01-03 10:44:32 1704278672 84.2200 2024-01-03 10:43:45 1704278625 84.2500 2024-01-03 10:42:57 1704278577 84.2500 2024-01-03 10:42:10 1704278530 84.2300 2024-01-03 10:41:23 1704278483 84.2200 2024-01-03 10:40:36 1704278436 84.2500 2024-01-03 10:39:49 1704278389 84.2500 2024-01-03 10:39:02 1704278342 84.3200 2024-01-03 10:38:14 1704278294 84.4500 2024-01-03 10:37:28 1704278248 84.5000 2024-01-03 10:36:41 1704278201 84.4800 2024-01-03 10:35:54 1704278154 84.5700 2024-01-03 10:35:07 1704278107 84.6200 2024-01-03 10:34:20 1704278060 84.7100 2024-01-03 10:33:33 1704278013 84.7900 2024-01-03 10:32:46 1704277966 84.9200 2024-01-03 10:31:58 1704277918 85.0000 2024-01-03 10:31:11 1704277871 85.0700 2024-01-03 10:30:24 1704277824 85.1300 2024-01-03 10:29:36 1704277776 85.1300 2024-01-03 10:28:49 1704277729 85.1400 2024-01-03 10:28:02 1704277682 85.1900 2024-01-03 10:27:15 1704277635 85.2300 2024-01-03 10:26:27 1704277587 85.2400 2024-01-03 10:25:40 1704277540 85.2600 2024-01-03 10:24:54 1704277494 85.2400 2024-01-03 10:24:06 1704277446 85.2400 2024-01-03 10:23:19 1704277399 85.2900 2024-01-03 10:22:33 1704277353 85.3000 2024-01-03 10:21:45 1704277305 85.2600 2024-01-03 10:20:58 1704277258 85.2400 2024-01-03 10:20:11 1704277211 85.2600 2024-01-03 10:19:23 1704277163 85.2100 2024-01-03 10:18:36 1704277116 85.2400 2024-01-03 10:17:49 1704277069 85.2400 2024-01-03 10:17:01 1704277021 85.3100 2024-01-03 10:16:15 1704276975 85.3400 2024-01-03 10:15:28 1704276928 85.3300 2024-01-03 10:14:40 1704276880 85.3400 2024-01-03 10:13:54 1704276834 85.3100 2024-01-03 10:13:07 1704276787 85.3400 2024-01-03 10:12:19 1704276739 85.3300 2024-01-03 10:11:32 1704276692 85.3400 2024-01-03 10:10:45 1704276645 85.3600 2024-01-03 10:09:58 1704276598 85.3800 2024-01-03 10:09:11 1704276551 85.3700 2024-01-03 10:08:23 1704276503 85.4000 2024-01-03 10:07:36 1704276456 85.4400 2024-01-03 10:06:49 1704276409 85.4300 2024-01-03 10:06:02 1704276362 85.4400 2024-01-03 10:05:14 1704276314 85.4400 2024-01-03 10:04:27 1704276267 85.4700 2024-01-03 10:03:40 1704276220 85.5000 2024-01-03 10:02:53 1704276173 85.4800 2024-01-03 10:02:06 1704276126 85.4700 2024-01-03 10:01:19 1704276079 85.4800 2024-01-03 10:00:32 1704276032 85.5000 2024-01-03 09:59:45 1704275985 85.5400 2024-01-03 09:58:57 1704275937 85.5800 2024-01-03 09:58:10 1704275890 85.5700 2024-01-03 09:57:23 1704275843 85.5200 2024-01-03 09:56:35 1704275795 85.5400 2024-01-03 09:55:48 1704275748 85.4800 2024-01-03 09:55:01 1704275701 85.5700 2024-01-03 09:54:14 1704275654 85.6200 2024-01-03 09:53:26 1704275606 85.5800 2024-01-03 09:52:39 1704275559 85.5900 2024-01-03 09:51:52 1704275512 85.6100 2024-01-03 09:51:05 1704275465 85.5500 2024-01-03 09:50:17 1704275417 85.6100 2024-01-03 09:49:30 1704275370 85.5900 2024-01-03 09:48:43 1704275323 85.6500 2024-01-03 09:47:56 1704275276 85.6600 2024-01-03 09:47:08 1704275228 85.6800 2024-01-03 09:46:21 1704275181 85.7200 2024-01-03 09:45:34 1704275134 85.6900 2024-01-03 09:44:47 1704275087 85.7300 2024-01-03 09:43:59 1704275039 85.7800 2024-01-03 09:43:12 1704274992 85.7800 2024-01-03 09:42:26 1704274946 85.7800 2024-01-03 09:41:38 1704274898 85.8300 2024-01-03 09:40:51 1704274851 85.8500 2024-01-03 09:40:05 1704274805 85.8900 2024-01-03 09:39:17 1704274757 85.8800 2024-01-03 09:38:30 1704274710 85.9300 2024-01-03 09:37:43 1704274663 85.9700 2024-01-03 09:36:55 1704274615 86.0200 2024-01-03 09:36:08 1704274568 86.0700 2024-01-03 09:35:21 1704274521 86.1400 2024-01-03 09:34:34 1704274474 86.1800 2024-01-03 09:33:47 1704274427 86.2400 2024-01-03 09:33:00 1704274380 86.3000 2024-01-03 09:32:13 1704274333 86.3200 2024-01-03 09:31:26 1704274286 86.3100 2024-01-03 09:30:38 1704274238 86.3500 2024-01-03 09:29:51 1704274191 86.3800 2024-01-03 09:29:04 1704274144 86.3800 2024-01-03 09:28:17 1704274097 86.4100 2024-01-03 09:27:30 1704274050 86.4200 2024-01-03 09:26:43 1704274003 86.4600 2024-01-03 09:25:56 1704273956 86.4600 2024-01-03 09:25:09 1704273909 86.5400 2024-01-03 09:24:21 1704273861 86.5700 2024-01-03 09:23:34 1704273814 86.5600 2024-01-03 09:22:47 1704273767 86.6100 2024-01-03 09:21:59 1704273719 86.6300 2024-01-03 09:21:12 1704273672 86.6700 2024-01-03 09:20:25 1704273625 86.6900 2024-01-03 09:19:38 1704273578 86.6700 2024-01-03 09:18:51 1704273531 86.6200 2024-01-03 09:18:04 1704273484 86.6200 2024-01-03 09:17:16 1704273436 86.6300 2024-01-03 09:16:29 1704273389 86.6200 2024-01-03 09:15:42 1704273342 86.6400 2024-01-03 09:14:55 1704273295 86.6900 2024-01-03 09:14:08 1704273248 86.6300 2024-01-03 09:13:21 1704273201 86.5700 2024-01-03 09:12:33 1704273153 86.5200 2024-01-03 09:11:46 1704273106 86.4900 2024-01-03 09:10:59 1704273059 86.4800 2024-01-03 09:10:12 1704273012 86.4300 2024-01-03 09:09:25 1704272965 86.3900 2024-01-03 09:08:37 1704272917 86.3500 2024-01-03 09:07:50 1704272870 86.3700 2024-01-03 09:07:03 1704272823 86.3200 2024-01-03 09:06:15 1704272775 86.2300 2024-01-03 09:05:28 1704272728 86.2000 2024-01-03 09:04:41 1704272681 86.1700 2024-01-03 09:03:54 1704272634 86.1700 2024-01-03 09:03:07 1704272587 86.1700 2024-01-03 09:02:20 1704272540 86.2300 2024-01-03 09:01:33 1704272493 86.2100 2024-01-03 09:00:46 1704272446 86.2000 2024-01-03 08:59:58 1704272398 86.2400 2024-01-03 08:59:11 1704272351 86.2300 2024-01-03 08:58:24 1704272304 86.2100 2024-01-03 08:57:37 1704272257 86.1800 2024-01-03 08:56:50 1704272210 86.1100 2024-01-03 08:56:03 1704272163 86.1000 2024-01-03 08:55:15 1704272115 86.1100 2024-01-03 08:54:28 1704272068 86.1000 2024-01-03 08:53:41 1704272021 86.0700 2024-01-03 08:52:54 1704271974 86.0400 2024-01-03 08:52:07 1704271927 86.0000 2024-01-03 08:51:19 1704271879 85.9900 2024-01-03 08:50:32 1704271832 85.9900 2024-01-03 08:49:45 1704271785 86.0200 2024-01-03 08:48:57 1704271737 85.9700 2024-01-03 08:48:11 1704271691 85.8800 2024-01-03 08:47:24 1704271644 85.7600 2024-01-03 08:46:36 1704271596 85.7200 2024-01-03 08:45:49 1704271549 85.6500 2024-01-03 08:45:02 1704271502 85.5900 2024-01-03 08:44:14 1704271454 85.5100 2024-01-03 08:43:28 1704271408 85.3700 2024-01-03 08:42:41 1704271361 85.2900 2024-01-03 08:41:54 1704271314 85.3100 2024-01-03 08:41:07 1704271267 85.3800 2024-01-03 08:40:19 1704271219 85.4300 2024-01-03 08:39:32 1704271172 85.4100 2024-01-03 08:38:45 1704271125 85.3400 2024-01-03 08:37:57 1704271077 85.4500 2024-01-03 08:37:10 1704271030 85.5000 2024-01-03 08:36:23 1704270983 85.4800 2024-01-03 08:35:35 1704270935 85.4300 2024-01-03 08:34:48 1704270888 85.3800 2024-01-03 08:34:01 1704270841 85.4300 2024-01-03 08:33:14 1704270794 85.3400 2024-01-03 08:32:26 1704270746 85.2000 2024-01-03 08:31:40 1704270700 85.3000 2024-01-03 08:30:53 1704270653 85.3100 2024-01-03 08:30:06 1704270606 85.2300 2024-01-03 08:29:20 1704270560 85.3000 2024-01-03 08:28:33 1704270513 85.2700 2024-01-03 08:27:45 1704270465 85.3300 2024-01-03 08:26:58 1704270418 85.2700 2024-01-03 08:26:11 1704270371 85.2700 2024-01-03 08:25:23 1704270323 85.1900 2024-01-03 08:24:36 1704270276 85.0900 2024-01-03 08:23:49 1704270229 85.1300 2024-01-03 08:23:02 1704270182 85.1600 2024-01-03 08:22:14 1704270134 85.0300 2024-01-03 08:21:27 1704270087 85.0600 2024-01-03 08:20:40 1704270040 85.0500 2024-01-03 08:19:53 1704269993 85.1700 2024-01-03 08:19:06 1704269946 85.2300 2024-01-03 08:18:18 1704269898 85.2300 2024-01-03 08:17:32 1704269852 85.2600 2024-01-03 08:16:45 1704269805 84.9900 2024-01-03 08:15:57 1704269757 84.8900 2024-01-03 08:15:10 1704269710 84.8800 2024-01-03 08:14:23 1704269663 84.7100 2024-01-03 08:13:35 1704269615 84.6800 2024-01-03 08:12:48 1704269568 84.5700 2024-01-03 08:12:02 1704269522 84.6100 2024-01-03 08:11:14 1704269474 84.5300 2024-01-03 08:10:27 1704269427 84.5200 2024-01-03 08:09:40 1704269380 84.4000 2024-01-03 08:08:53 1704269333 84.3900 2024-01-03 08:08:05 1704269285 84.2600 2024-01-03 08:07:18 1704269238 84.1100 2024-01-03 08:06:31 1704269191 83.9100 2024-01-03 08:05:43 1704269143 83.9500 2024-01-03 08:04:56 1704269096 83.9400 2024-01-03 08:04:09 1704269049 83.8000 2024-01-03 08:03:22 1704269002 83.8400 2024-01-03 08:02:34 1704268954 83.9300 2024-01-03 08:01:47 1704268907 83.8100 2024-01-03 08:01:00 1704268860 83.7700 2024-01-03 08:00:13 1704268813 83.7100 2024-01-03 07:59:26 1704268766 83.6300 2024-01-03 07:58:39 1704268719 83.5300 2024-01-03 07:57:52 1704268672 83.5200 2024-01-03 07:57:05 1704268625 83.4800 2024-01-03 07:56:17 1704268577 83.4800 2024-01-03 07:55:30 1704268530 83.4500 2024-01-03 07:54:44 1704268484 83.4500 2024-01-03 07:53:57 1704268437 83.3800 2024-01-03 07:53:09 1704268389 83.3100 2024-01-03 07:52:22 1704268342 83.2100 2024-01-03 07:51:35 1704268295 83.3400 2024-01-03 07:50:47 1704268247 83.3800 2024-01-03 07:50:00 1704268200 83.4200 2024-01-03 07:49:14 1704268154 83.2700 2024-01-03 07:48:26 1704268106 83.3100 2024-01-03 07:47:39 1704268059 83.1400 2024-01-03 07:46:53 1704268013 83.0100 2024-01-03 07:46:05 1704267965 82.7700 2024-01-03 07:45:18 1704267918 82.9000 2024-01-03 07:44:31 1704267871 82.8700 2024-01-03 07:43:43 1704267823 82.8200 2024-01-03 07:42:56 1704267776 82.7700 2024-01-03 07:42:09 1704267729 82.7000 2024-01-03 07:41:22 1704267682 82.8200 2024-01-03 07:40:35 1704267635 82.5800 2024-01-03 07:39:48 1704267588 82.3900 2024-01-03 07:39:01 1704267541 82.2400 2024-01-03 07:38:14 1704267494 82.0700 2024-01-03 07:37:26 1704267446 81.9300 2024-01-03 07:36:39 1704267399 81.6500 2024-01-03 07:35:52 1704267352 81.4700 2024-01-03 07:35:05 1704267305 80.6800 2024-01-03 07:34:18 1704267258 80.6000 2024-01-03 07:33:30 1704267210 80.4200 2024-01-03 07:32:43 1704267163 80.1100 2024-01-03 07:31:57 1704267117 79.7100 2024-01-03 07:31:09 1704267069 79.8800 2024-01-03 07:30:22 1704267022 80.2200 2024-01-03 07:29:35 1704266975 80.1800 2024-01-03 07:28:48 1704266928 80.1500 2024-01-03 07:28:00 1704266880 80.0500 2024-01-03 07:27:13 1704266833 80.2700 2024-01-03 07:26:26 1704266786 80.4200 2024-01-03 07:25:39 1704266739 80.0500 2024-01-03 07:24:51 1704266691 80.2700 2024-01-03 07:24:04 1704266644 80.2200 2024-01-03 07:23:17 1704266597 80.0400 2024-01-03 07:22:30 1704266550 79.9000 2024-01-03 07:21:43 1704266503 79.8100 2024-01-03 07:20:55 1704266455 79.6400 2024-01-03 07:20:08 1704266408 79.7400 2024-01-03 07:19:21 1704266361 79.5500 2024-01-03 07:18:33 1704266313 79.3600 2024-01-03 07:17:46 1704266266 79.3600 2024-01-03 07:16:59 1704266219 78.9200 2024-01-03 07:16:12 1704266172 78.8200 2024-01-03 07:15:25 1704266125 78.9600 2024-01-03 07:14:38 1704266078 79.0000 2024-01-03 07:13:51 1704266031 78.6700 2024-01-03 07:13:04 1704265984 78.7000 2024-01-03 07:12:17 1704265937 78.4800 2024-01-03 07:11:30 1704265890 78.5700 2024-01-03 07:10:42 1704265842 78.4700 2024-01-03 07:09:55 1704265795 78.1700 2024-01-03 07:09:08 1704265748 78.2500 2024-01-03 07:08:21 1704265701 78.0800 2024-01-03 07:07:34 1704265654 78.0100 2024-01-03 07:06:47 1704265607 77.8800 2024-01-03 07:06:00 1704265560 77.5600 2024-01-03 07:05:13 1704265513 77.5800 2024-01-03 07:04:26 1704265466 77.4500 2024-01-03 07:03:38 1704265418 77.3900 2024-01-03 07:02:51 1704265371 77.2600 2024-01-03 07:02:05 1704265325 77.2700 2024-01-03 07:01:17 1704265277 76.9800 2024-01-03 07:00:30 1704265230 76.8900 2024-01-03 06:59:43 1704265183 76.9400 2024-01-03 06:58:56 1704265136 76.7500 2024-01-03 06:58:08 1704265088 76.5000 2024-01-03 06:57:21 1704265041 76.4500 2024-01-03 06:56:34 1704264994 76.3700 2024-01-03 06:55:47 1704264947 76.0900 2024-01-03 06:55:00 1704264900 75.8500 2024-01-03 06:54:12 1704264852 75.7300 2024-01-03 06:53:25 1704264805 75.3900 2024-01-03 06:52:38 1704264758 75.0100 2024-01-03 06:51:51 1704264711 74.3400 2024-01-03 06:51:03 1704264663 74.2900 2024-01-03 06:50:16 1704264616 73.8300 2024-01-03 06:49:29 1704264569 73.7600 2024-01-03 06:48:42 1704264522 74.0200 2024-01-03 06:47:55 1704264475 73.7700 2024-01-03 06:47:08 1704264428 73.8600 2024-01-03 06:46:20 1704264380 73.2100 2024-01-03 06:45:33 1704264333 72.7700 2024-01-03 06:44:45 1704264285 72.4000 2024-01-03 06:43:58 1704264238 72.0200 2024-01-03 06:43:12 1704264192 71.7000 2024-01-03 06:42:24 1704264144 71.7500 2024-01-03 06:41:37 1704264097 71.7300 2024-01-03 06:40:50 1704264050 70.8900 2024-01-03 06:40:03 1704264003 71.1100 2024-01-03 06:39:15 1704263955 70.4300 2024-01-03 06:37:23 1704263843 70.5300 2024-01-03 06:36:35 1704263795 69.9500 2024-01-03 06:35:48 1704263748 70.4900 2024-01-03 06:35:01 1704263701 70.4700 2024-01-03 06:34:14 1704263654 70.0100 2024-01-03 06:33:27 1704263607 69.7000 2024-01-03 06:32:40 1704263560 69.6700 2024-01-03 06:31:53 1704263513 70.0100 2024-01-03 06:31:06 1704263466 69.9700 2024-01-03 06:30:19 1704263419 69.9700 2024-01-03 06:29:31 1704263371 70.4100 2024-01-03 06:28:44 1704263324 71.0100 2024-01-03 06:27:57 1704263277 71.9300 2024-01-03 06:27:10 1704263230 71.7900 2024-01-03 06:26:22 1704263182 71.7700 2024-01-03 06:25:35 1704263135 71.5100 2024-01-03 06:24:47 1704263087 71.5100 2024-01-03 06:24:00 1704263040 71.3400 2024-01-03 06:23:13 1704262993 70.9600 2024-01-03 06:22:26 1704262946 70.8800 2024-01-03 06:21:38 1704262898 71.3100 2024-01-03 06:20:51 1704262851 71.1100 2024-01-03 06:20:04 1704262804 70.9600 2024-01-03 06:19:17 1704262757 70.6200 2024-01-03 06:18:30 1704262710 70.4300 2024-01-03 06:17:42 1704262662 70.0100 2024-01-03 06:16:55 1704262615 70.6000 2024-01-03 06:16:08 1704262568 69.9400 2024-01-03 06:15:21 1704262521 69.8400 2024-01-03 06:14:33 1704262473 69.8400 2024-01-03 06:13:46 1704262426 69.9400 2024-01-03 06:12:59 1704262379 70.2400 2024-01-03 06:12:12 1704262332 70.3200 2024-01-03 06:11:24 1704262284 69.7200 2024-01-03 06:10:37 1704262237 70.6300 2024-01-03 06:09:50 1704262190 70.2700 2024-01-03 06:09:03 1704262143 69.8400 2024-01-03 06:08:15 1704262095 68.8000 2024-01-03 06:07:28 1704262048 68.2300 2024-01-03 06:06:41 1704262001 66.8600 2024-01-03 06:05:54 1704261954 67.6600 2024-01-03 06:05:07 1704261907 67.1900 2024-01-03 06:04:20 1704261860 67.3200 2024-01-03 06:03:33 1704261813 68.0000 2024-01-03 06:02:45 1704261765 67.5800 2024-01-03 06:01:58 1704261718 66.9600 2024-01-03 06:01:11 1704261671 66.9600 2024-01-03 06:00:23 1704261623 66.0100 2024-01-03 05:59:36 1704261576 66.3700 2024-01-03 05:58:49 1704261529 66.8000 2024-01-03 05:58:02 1704261482 67.3800 2024-01-03 05:57:15 1704261435 67.5400 2024-01-03 05:56:28 1704261388 67.6900 2024-01-03 05:55:41 1704261341 67.9200 2024-01-03 05:54:54 1704261294 67.1200 2024-01-03 05:54:07 1704261247 66.6600 2024-01-03 05:53:20 1704261200 66.3400 2024-01-03 05:52:33 1704261153 66.3100 2024-01-03 05:51:46 1704261106 66.5000 2024-01-03 05:50:58 1704261058 66.4100 2024-01-03 05:50:12 1704261012 65.8000 2024-01-03 05:49:26 1704260966 65.7500 2024-01-03 05:48:40 1704260920 65.8500 2024-01-03 05:47:52 1704260872 65.1100 2024-01-03 05:47:05 1704260825 65.7500 2024-01-03 05:46:18 1704260778 66.4700 2024-01-03 05:45:31 1704260731 66.0600 2024-01-03 05:44:44 1704260684 66.1100 2024-01-03 05:43:56 1704260636 65.0500 2024-01-03 05:43:09 1704260589 65.2300 2024-01-03 05:42:22 1704260542 65.7300 2024-01-03 05:41:35 1704260495 66.0600 2024-01-03 05:40:48 1704260448 65.9800 2024-01-03 05:40:01 1704260401 66.7700 2024-01-03 05:39:14 1704260354 68.0400 2024-01-03 05:38:26 1704260306 67.0000 2024-01-03 05:37:40 1704260260 66.4300 2024-01-03 05:36:52 1704260212 66.9300 2024-01-03 05:36:05 1704260165 66.2400 2024-01-03 05:35:18 1704260118 67.2600 2024-01-03 05:34:31 1704260071 66.2900 2024-01-03 05:33:44 1704260024 66.1500 2024-01-03 05:32:57 1704259977 68.0900 2024-01-03 05:32:09 1704259929 67.7800 2024-01-03 05:31:22 1704259882 67.7200 2024-01-03 05:30:35 1704259835 69.0200 2024-01-03 05:29:48 1704259788 68.2400 2024-01-03 05:29:01 1704259741 68.8000 2024-01-03 05:28:14 1704259694 69.1100 2024-01-03 05:27:26 1704259646 69.3900 2024-01-03 05:26:39 1704259599 69.7700 2024-01-03 05:25:52 1704259552 70.1600 2024-01-03 05:25:05 1704259505 70.1300 2024-01-03 05:24:17 1704259457 69.8700 2024-01-03 05:23:30 1704259410 70.1700 2024-01-03 05:22:43 1704259363 69.7200 2024-01-03 05:21:55 1704259315 69.7200 2024-01-03 05:21:08 1704259268 69.2300 2024-01-03 05:20:21 1704259221 69.8100 2024-01-03 05:19:34 1704259174 68.8300 2024-01-03 05:18:46 1704259126 68.9700 2024-01-03 05:17:59 1704259079 68.5900 2024-01-03 05:17:12 1704259032 68.4600 2024-01-03 05:16:25 1704258985 68.3800 2024-01-03 05:15:37 1704258937 67.9800 2024-01-03 05:14:50 1704258890 67.9100 2024-01-03 05:14:03 1704258843 66.9000 2024-01-03 05:13:15 1704258795 66.4500 2024-01-03 05:12:28 1704258748 65.0000 2024-01-03 05:11:41 1704258701 64.4600 2024-01-03 05:10:54 1704258654 66.2200 2024-01-03 05:10:07 1704258607 65.4100 2024-01-03 05:09:20 1704258560 65.7200 2024-01-03 05:08:32 1704258512 65.6800 2024-01-03 05:07:45 1704258465 65.2700 2024-01-03 05:06:58 1704258418 66.1600 2024-01-03 05:06:11 1704258371 65.9900 2024-01-03 05:05:24 1704258324 65.1700 2024-01-03 05:04:37 1704258277 65.3200 2024-01-03 05:03:50 1704258230 65.3400 2024-01-03 05:03:03 1704258183 65.7800 2024-01-03 05:02:15 1704258135 65.9500 2024-01-03 05:01:28 1704258088 66.2900 2024-01-03 05:00:41 1704258041 67.1300 2024-01-03 04:59:54 1704257994 66.9700 2024-01-03 04:59:07 1704257947 66.5700 2024-01-03 04:58:20 1704257900 68.4600 2024-01-03 04:57:32 1704257852 68.6100 2024-01-03 04:56:45 1704257805 69.3500 2024-01-03 04:55:58 1704257758 68.5400 2024-01-03 04:55:11 1704257711 69.1500 2024-01-03 04:54:24 1704257664 68.8400 2024-01-03 04:53:36 1704257616 69.3200 2024-01-03 04:52:49 1704257569 69.5100 2024-01-03 04:52:02 1704257522 69.3800 2024-01-03 04:51:15 1704257475 68.6300 2024-01-03 04:50:28 1704257428 67.4200 2024-01-03 04:49:41 1704257381 67.6900 2024-01-03 04:48:54 1704257334 68.7400 2024-01-03 04:48:06 1704257286 68.8600 2024-01-03 04:47:20 1704257240 68.6900 2024-01-03 04:46:32 1704257192 68.3400 2024-01-03 04:45:45 1704257145 68.4600 2024-01-03 04:44:58 1704257098 68.8200 2024-01-03 04:44:10 1704257050 69.0500 2024-01-03 04:43:23 1704257003 69.5100 2024-01-03 04:42:36 1704256956 69.7400 2024-01-03 04:41:49 1704256909 70.2100 2024-01-03 04:41:02 1704256862 69.1800 2024-01-03 04:40:15 1704256815 68.9900 2024-01-03 04:39:28 1704256768 70.3900 2024-01-03 04:38:41 1704256721 70.2700 2024-01-03 04:37:53 1704256673 70.7500 2024-01-03 04:37:07 1704256627 70.3000 2024-01-03 04:36:20 1704256580 71.1400 2024-01-03 04:35:33 1704256533 70.3200 2024-01-03 04:34:46 1704256486 70.7300 2024-01-03 04:33:59 1704256439 72.1700 2024-01-03 04:33:12 1704256392 71.4100 2024-01-03 04:32:25 1704256345 71.9600 2024-01-03 04:31:37 1704256297 71.7900 2024-01-03 04:30:50 1704256250 72.0200 2024-01-03 04:30:03 1704256203 72.1000 2024-01-03 04:29:15 1704256155 72.4000 2024-01-03 04:28:28 1704256108 72.5500 2024-01-03 04:27:41 1704256061 71.8700 2024-01-03 04:26:54 1704256014 71.8900 2024-01-03 04:26:07 1704255967 71.5700 2024-01-03 04:25:20 1704255920 71.3700 2024-01-03 04:24:32 1704255872 72.0400 2024-01-03 04:23:45 1704255825 72.7200 2024-01-03 04:22:58 1704255778 73.1200 2024-01-03 04:22:11 1704255731 73.6000 2024-01-03 04:21:24 1704255684 72.6200 2024-01-03 04:20:36 1704255636 73.2700 2024-01-03 04:19:49 1704255589 73.8600 2024-01-03 04:19:02 1704255542 73.7700 2024-01-03 04:18:14 1704255494 73.6600 2024-01-03 04:17:27 1704255447 73.5700 2024-01-03 04:16:40 1704255400 74.9300 2024-01-03 04:15:53 1704255353 74.4100 2024-01-03 04:15:07 1704255307 74.8400 2024-01-03 04:14:19 1704255259 74.6400 2024-01-03 04:13:32 1704255212 74.3200 2024-01-03 04:12:45 1704255165 75.0300 2024-01-03 04:11:58 1704255118 76.1600 2024-01-03 04:11:10 1704255070 75.9600 2024-01-03 04:10:24 1704255024 76.1900 2024-01-03 04:09:36 1704254976 76.5700 2024-01-03 04:08:49 1704254929 77.5000 2024-01-03 04:08:02 1704254882 77.4200 2024-01-03 04:07:14 1704254834 76.5100 2024-01-03 04:06:27 1704254787 76.9600 2024-01-03 04:05:41 1704254741 76.8700 2024-01-03 04:04:54 1704254694 77.3500 2024-01-03 04:04:06 1704254646 77.7500 2024-01-03 04:03:20 1704254600 78.1200 2024-01-03 04:02:32 1704254552 78.9200 2024-01-03 04:01:45 1704254505 79.3600 2024-01-03 04:00:58 1704254458 78.5300 2024-01-03 04:00:11 1704254411 78.4300 2024-01-03 03:59:24 1704254364 78.2100 2024-01-03 03:58:36 1704254316 78.4000 2024-01-03 03:57:49 1704254269 79.0300 2024-01-03 03:57:02 1704254222 79.4100 2024-01-03 03:56:14 1704254174 79.4400 2024-01-03 03:55:27 1704254127 80.1200 2024-01-03 03:54:40 1704254080 81.5500 2024-01-03 03:53:54 1704254034 81.8900 2024-01-03 03:53:07 1704253987 82.8200 2024-01-03 03:52:19 1704253939 84.9300 2024-01-03 03:51:32 1704253892 85.5200 2024-01-03 03:50:45 1704253845 84.8400 2024-01-03 03:49:58 1704253798 85.6800 2024-01-03 03:49:10 1704253750 85.9900 2024-01-03 03:48:23 1704253703 86.2700 2024-01-03 03:47:36 1704253656 86.7600 2024-01-03 03:46:48 1704253608 86.3000 2024-01-03 03:46:01 1704253561 86.5600 2024-01-03 03:45:14 1704253514 86.7100 2024-01-03 03:44:27 1704253467 87.1800 2024-01-03 03:43:40 1704253420 87.6100 2024-01-03 03:42:53 1704253373 88.2000 2024-01-03 03:42:05 1704253325 88.1800 2024-01-03 03:41:19 1704253279 88.7500 2024-01-03 03:40:32 1704253232 89.3500 2024-01-03 03:39:44 1704253184 89.4100 2024-01-03 03:38:57 1704253137 89.9700 2024-01-03 03:38:10 1704253090 89.6500 2024-01-03 03:37:23 1704253043 89.9600 2024-01-03 03:36:35 1704252995 89.8000 2024-01-03 03:35:48 1704252948 90.1000 2024-01-03 03:35:01 1704252901 90.0500 2024-01-03 03:34:14 1704252854 89.9300 2024-01-03 03:33:26 1704252806 89.7300 2024-01-03 03:32:39 1704252759 89.8400 2024-01-03 03:31:52 1704252712 90.1000 2024-01-03 03:31:04 1704252664 90.0400 2024-01-03 03:30:17 1704252617 90.0100 2024-01-03 03:29:30 1704252570 90.0300 2024-01-03 03:28:43 1704252523 89.9000 2024-01-03 03:27:56 1704252476 89.7200 2024-01-03 03:27:09 1704252429 89.6600 2024-01-03 03:26:21 1704252381 89.5900 2024-01-03 03:25:34 1704252334 89.4400 2024-01-03 03:24:47 1704252287 89.1700 2024-01-03 03:24:00 1704252240 88.9000 2024-01-03 03:23:13 1704252193 88.9000 2024-01-03 03:22:26 1704252146 88.6400 2024-01-03 03:21:39 1704252099 88.5500 2024-01-03 03:20:51 1704252051 88.2900 2024-01-03 03:20:05 1704252005 88.2100 2024-01-03 03:19:17 1704251957 87.8100 2024-01-03 03:18:30 1704251910 87.5600 2024-01-03 03:17:43 1704251863 87.4700 2024-01-03 03:16:55 1704251815 87.4500 2024-01-03 03:16:08 1704251768 87.0200 2024-01-03 03:15:21 1704251721 86.6700 2024-01-03 03:14:34 1704251674 86.7300 2024-01-03 03:13:46 1704251626 86.6700 2024-01-03 03:12:59 1704251579 86.4100 2024-01-03 03:12:12 1704251532 86.2400 2024-01-03 03:11:25 1704251485 86.2300 2024-01-03 03:10:37 1704251437 85.9700 2024-01-03 03:09:50 1704251390 85.6100 2024-01-03 03:09:03 1704251343 85.5700 2024-01-03 03:08:15 1704251295 85.0700 2024-01-03 03:07:28 1704251248 84.6800 2024-01-03 03:06:41 1704251201 84.0400 2024-01-03 03:05:54 1704251154 83.7300 2024-01-03 03:05:07 1704251107 83.3400 2024-01-03 03:04:20 1704251060 82.7300 2024-01-03 03:03:33 1704251013 81.9600 2024-01-03 03:02:45 1704250965 81.7900 2024-01-03 03:01:58 1704250918 80.9600 2024-01-03 03:01:12 1704250872 80.4500 2024-01-03 03:00:26 1704250826 79.7800 2024-01-03 02:59:39 1704250779 78.9600 2024-01-03 02:58:53 1704250733 78.0000 2024-01-03 02:58:07 1704250687 77.4500 2024-01-03 02:57:20 1704250640 76.7500 2024-01-03 02:56:34 1704250594 75.2600 2024-01-03 02:55:47 1704250547 75.2700 2024-01-03 02:55:00 1704250500 73.3200 2024-01-03 02:54:13 1704250453 72.2700 2024-01-03 02:53:26 1704250406 71.4800 2024-01-03 02:52:39 1704250359 71.0500 2024-01-03 02:51:52 1704250312 69.3500 2024-01-03 02:51:05 1704250265 68.0900 2024-01-03 02:50:18 1704250218 66.6800 2024-01-03 02:49:30 1704250170 65.1800 2024-01-03 02:48:43 1704250123 64.7100 2024-01-03 02:47:56 1704250076 63.5900 2024-01-03 02:47:08 1704250028 63.6300 2024-01-03 02:46:21 1704249981 63.1700 2024-01-03 02:45:34 1704249934 63.1400 2024-01-03 02:44:47 1704249887 62.5600 2024-01-03 02:44:00 1704249840 62.5400 2024-01-03 02:43:12 1704249792 62.7100 2024-01-03 02:42:25 1704249745 62.6100 2024-01-03 02:41:38 1704249698 61.6000 2024-01-03 02:40:51 1704249651 61.3500 2024-01-03 02:40:04 1704249604 62.1300 2024-01-03 02:39:16 1704249556 62.1900 2024-01-03 02:38:29 1704249509 62.1000 2024-01-03 02:37:42 1704249462 61.9300 2024-01-03 02:36:55 1704249415 60.9600 2024-01-03 02:36:08 1704249368 61.2700 2024-01-03 02:35:21 1704249321 60.6000 2024-01-03 02:34:34 1704249274 59.6800 2024-01-03 02:33:46 1704249226 58.6000 2024-01-03 02:32:59 1704249179 57.9400 2024-01-03 02:32:12 1704249132 56.5400 2024-01-03 02:31:25 1704249085 57.4100 2024-01-03 02:30:37 1704249037 57.1900 2024-01-03 02:29:50 1704248990 57.3800 2024-01-03 02:29:03 1704248943 56.8900 2024-01-03 02:28:15 1704248895 55.5900 2024-01-03 02:27:28 1704248848 55.9300 2024-01-03 02:26:41 1704248801 56.4800 2024-01-03 02:25:54 1704248754 57.3800 2024-01-03 02:25:07 1704248707 57.9200 2024-01-03 02:24:20 1704248660 57.1200 2024-01-03 02:23:33 1704248613 56.6800 2024-01-03 02:22:46 1704248566 57.2000 2024-01-03 02:21:59 1704248519 58.1800 2024-01-03 02:21:11 1704248471 57.0400 2024-01-03 02:20:24 1704248424 56.5100 2024-01-03 02:19:37 1704248377 56.5000 2024-01-03 02:18:50 1704248330 56.6000 2024-01-03 02:18:03 1704248283 56.2900 2024-01-03 02:17:15 1704248235 55.0900 2024-01-03 02:16:28 1704248188 54.3600 2024-01-03 02:15:41 1704248141 53.5900 2024-01-03 02:14:54 1704248094 52.6100 2024-01-03 02:14:07 1704248047 52.6200 2024-01-03 02:13:20 1704248000 53.3600 2024-01-03 02:12:32 1704247952 53.2500 2024-01-03 02:11:45 1704247905 53.9400 2024-01-03 02:10:58 1704247858 53.7300 2024-01-03 02:10:11 1704247811 54.1400 2024-01-03 02:09:23 1704247763 54.2300 2024-01-03 02:08:36 1704247716 52.2400 2024-01-03 02:07:49 1704247669 54.0400 2024-01-03 02:07:01 1704247621 54.5300 2024-01-03 02:06:14 1704247574 53.1600 2024-01-03 02:05:27 1704247527 53.4600 2024-01-03 02:04:40 1704247480 53.5700 2024-01-03 02:03:53 1704247433 52.2300 2024-01-03 02:03:06 1704247386 51.8200 2024-01-03 02:02:19 1704247339 52.9200 2024-01-03 02:01:31 1704247291 52.7500 2024-01-03 02:00:44 1704247244 53.1600 2024-01-03 01:59:57 1704247197 53.2300 2024-01-03 01:59:10 1704247150 53.3900 2024-01-03 01:58:22 1704247102 53.4300 2024-01-03 01:57:35 1704247055 52.7100 2024-01-03 01:56:48 1704247008 52.8500 2024-01-03 01:56:01 1704246961 52.7200 2024-01-03 01:55:14 1704246914 50.4300 2024-01-03 01:54:27 1704246867 51.2400 2024-01-03 01:53:40 1704246820 51.1500 2024-01-03 01:52:53 1704246773 51.4400 2024-01-03 01:52:06 1704246726 50.2200 2024-01-03 01:51:18 1704246678 50.7600 2024-01-03 01:50:31 1704246631 49.3000 2024-01-03 01:49:44 1704246584 51.0300 2024-01-03 01:48:57 1704246537 51.2200 2024-01-03 01:48:10 1704246490 51.6900 2024-01-03 01:47:23 1704246443 51.5500 2024-01-03 01:46:36 1704246396 51.9200 2024-01-03 01:45:48 1704246348 52.5700 2024-01-03 01:45:02 1704246302 52.0600 2024-01-03 01:44:14 1704246254 52.2300 2024-01-03 01:43:27 1704246207 52.5000 2024-01-03 01:42:40 1704246160 51.8800 2024-01-03 01:41:53 1704246113 49.7800 2024-01-03 01:41:05 1704246065 51.7200 2024-01-03 01:40:19 1704246019 52.6100 2024-01-03 01:39:31 1704245971 52.7700 2024-01-03 01:38:44 1704245924 53.4800 2024-01-03 01:37:57 1704245877 53.8700 2024-01-03 01:37:09 1704245829 52.8600 2024-01-03 01:36:22 1704245782 51.7900 2024-01-03 01:35:36 1704245736 51.8900 2024-01-03 01:34:48 1704245688 52.6400 2024-01-03 01:34:01 1704245641 51.4100 2024-01-03 01:33:14 1704245594 50.9300 2024-01-03 01:32:27 1704245547 50.9700 2024-01-03 01:31:39 1704245499 51.4900 2024-01-03 01:30:53 1704245453 51.9900 2024-01-03 01:30:05 1704245405 52.2400 2024-01-03 01:29:18 1704245358 50.9400 2024-01-03 01:28:31 1704245311 51.8300 2024-01-03 01:27:44 1704245264 52.1600 2024-01-03 01:26:57 1704245217 53.4600 2024-01-03 01:26:10 1704245170 53.4800 2024-01-03 01:25:22 1704245122 52.9600 2024-01-03 01:24:35 1704245075 52.0200 2024-01-03 01:23:48 1704245028 51.7500 2024-01-03 01:23:01 1704244981 50.3800 2024-01-03 01:22:14 1704244934 49.1300 2024-01-03 01:21:27 1704244887 50.2800 2024-01-03 01:20:39 1704244839 50.7100 2024-01-03 01:19:53 1704244793 50.9700 2024-01-03 01:19:06 1704244746 50.9600 2024-01-03 01:18:19 1704244699 52.4300 2024-01-03 01:17:32 1704244652 50.0700 2024-01-03 01:16:44 1704244604 52.2500 2024-01-03 01:15:57 1704244557 52.8100 2024-01-03 01:15:10 1704244510 52.3300 2024-01-03 01:14:22 1704244462 52.2900 2024-01-03 01:13:35 1704244415 52.8600 2024-01-03 01:12:49 1704244369 53.1400 2024-01-03 01:12:01 1704244321 53.5400 2024-01-03 01:11:14 1704244274 53.4600 2024-01-03 01:10:27 1704244227 54.0800 2024-01-03 01:09:39 1704244179 53.5500 2024-01-03 01:08:52 1704244132 53.5700 2024-01-03 01:08:05 1704244085 53.9500 2024-01-03 01:07:18 1704244038 53.5900 2024-01-03 01:06:30 1704243990 53.9600 2024-01-03 01:05:43 1704243943 53.4400 2024-01-03 01:04:56 1704243896 53.3300 2024-01-03 01:04:09 1704243849 52.8800 2024-01-03 01:03:21 1704243801 51.5900 2024-01-03 01:02:34 1704243754 53.4300 2024-01-03 01:01:47 1704243707 53.8400 2024-01-03 01:01:00 1704243660 53.2300 2024-01-03 01:00:13 1704243613 54.1100 2024-01-03 00:59:26 1704243566 54.5500 2024-01-03 00:58:40 1704243520 54.3500 2024-01-03 00:57:52 1704243472 53.9800 2024-01-03 00:57:05 1704243425 52.7500 2024-01-03 00:56:18 1704243378 53.1600 2024-01-03 00:55:30 1704243330 53.6000 2024-01-03 00:54:43 1704243283 54.5500 2024-01-03 00:53:56 1704243236 55.1700 2024-01-03 00:53:09 1704243189 55.0700 2024-01-03 00:52:21 1704243141 55.2300 2024-01-03 00:51:34 1704243094 54.8800 2024-01-03 00:50:47 1704243047 55.1100 2024-01-03 00:50:00 1704243000 55.6400 2024-01-03 00:49:12 1704242952 54.2900 2024-01-03 00:48:25 1704242905 54.7900 2024-01-03 00:47:38 1704242858 55.3300 2024-01-03 00:46:51 1704242811 56.9300 2024-01-03 00:46:04 1704242764 56.6200 2024-01-03 00:45:17 1704242717 55.8900 2024-01-03 00:44:29 1704242669 57.4200 2024-01-03 00:43:42 1704242622 58.0100 2024-01-03 00:42:55 1704242575 56.5200 2024-01-03 00:42:08 1704242528 56.9800 2024-01-03 00:41:21 1704242481 57.3900 2024-01-03 00:40:34 1704242434 57.9500 2024-01-03 00:39:47 1704242387 58.1800 2024-01-03 00:39:00 1704242340 58.0500 2024-01-03 00:38:13 1704242293 58.7400 2024-01-03 00:37:26 1704242246 58.5500 2024-01-03 00:36:39 1704242199 58.7400 2024-01-03 00:35:51 1704242151 59.1300 2024-01-03 00:35:05 1704242105 59.3800 2024-01-03 00:34:18 1704242058 60.1000 2024-01-03 00:33:31 1704242011 60.8500 2024-01-03 00:32:43 1704241963 60.5600 2024-01-03 00:31:56 1704241916 61.2000 2024-01-03 00:31:09 1704241869 61.5000 2024-01-03 00:30:22 1704241822 61.7500 2024-01-03 00:29:34 1704241774 60.9900 2024-01-03 00:28:47 1704241727 60.9600 2024-01-03 00:28:00 1704241680 60.9900 2024-01-03 00:27:13 1704241633 60.7000 2024-01-03 00:26:26 1704241586 59.9700 2024-01-03 00:25:39 1704241539 59.9300 2024-01-03 00:24:52 1704241492 59.3600 2024-01-03 00:24:05 1704241445 59.0300 2024-01-03 00:23:18 1704241398 58.4000 2024-01-03 00:22:30 1704241350 58.3400 2024-01-03 00:21:43 1704241303 58.4800 2024-01-03 00:20:57 1704241257 58.2700 2024-01-03 00:20:10 1704241210 57.6400 2024-01-03 00:19:23 1704241163 57.7200 2024-01-03 00:18:37 1704241117 57.6800 2024-01-03 00:17:49 1704241069 57.0900 2024-01-03 00:17:02 1704241022 57.2000 2024-01-03 00:16:15 1704240975 58.0100 2024-01-03 00:15:28 1704240928 58.2300 2024-01-03 00:14:41 1704240881 58.1200 2024-01-03 00:13:54 1704240834 57.6900 2024-01-03 00:13:06 1704240786 57.8600 2024-01-03 00:12:19 1704240739 58.1200 2024-01-03 00:11:32 1704240692 58.1200 2024-01-03 00:10:45 1704240645 57.6500 2024-01-03 00:09:58 1704240598 57.7200 2024-01-03 00:09:11 1704240551 58.0200 2024-01-03 00:08:24 1704240504 57.5500 2024-01-03 00:07:37 1704240457 57.5400 2024-01-03 00:06:49 1704240409 57.9800 2024-01-03 00:06:03 1704240363 57.7200 2024-01-03 00:05:15 1704240315 56.7900 2024-01-03 00:04:28 1704240268 57.0600 2024-01-03 00:03:41 1704240221 57.0400 2024-01-03 00:02:54 1704240174 57.5000 2024-01-03 00:02:07 1704240127 57.0200 2024-01-03 00:01:20 1704240080 57.2700 2024-01-03 00:00:33 1704240033 58.3000