#Date Unixtime Value #------------------------------------------------- 2024-01-02 23:59:46 1704239986 58.3200 2024-01-02 23:58:59 1704239939 58.3000 2024-01-02 23:58:11 1704239891 57.6600 2024-01-02 23:57:24 1704239844 57.7200 2024-01-02 23:56:37 1704239797 57.5000 2024-01-02 23:55:49 1704239749 57.3300 2024-01-02 23:55:02 1704239702 57.5600 2024-01-02 23:54:15 1704239655 57.9600 2024-01-02 23:53:28 1704239608 57.7900 2024-01-02 23:52:40 1704239560 57.1200 2024-01-02 23:51:53 1704239513 56.9800 2024-01-02 23:51:06 1704239466 57.2500 2024-01-02 23:50:18 1704239418 57.6100 2024-01-02 23:49:32 1704239372 57.5600 2024-01-02 23:48:45 1704239325 57.2300 2024-01-02 23:47:59 1704239279 55.5200 2024-01-02 23:47:12 1704239232 56.1500 2024-01-02 23:46:24 1704239184 56.6700 2024-01-02 23:45:37 1704239137 56.6100 2024-01-02 23:44:50 1704239090 55.7600 2024-01-02 23:44:02 1704239042 55.5200 2024-01-02 23:43:16 1704238996 55.0500 2024-01-02 23:42:29 1704238949 55.3700 2024-01-02 23:41:42 1704238902 54.5900 2024-01-02 23:40:55 1704238855 54.8000 2024-01-02 23:40:08 1704238808 55.0400 2024-01-02 23:39:20 1704238760 55.3300 2024-01-02 23:38:33 1704238713 55.7500 2024-01-02 23:37:46 1704238666 55.9600 2024-01-02 23:36:58 1704238618 55.8800 2024-01-02 23:36:11 1704238571 55.9300 2024-01-02 23:35:24 1704238524 56.1400 2024-01-02 23:34:37 1704238477 55.7300 2024-01-02 23:33:50 1704238430 55.2900 2024-01-02 23:33:02 1704238382 55.3700 2024-01-02 23:32:15 1704238335 56.1600 2024-01-02 23:31:28 1704238288 56.0200 2024-01-02 23:30:41 1704238241 55.8000 2024-01-02 23:29:54 1704238194 56.0800 2024-01-02 23:29:06 1704238146 56.0600 2024-01-02 23:28:19 1704238099 55.3400 2024-01-02 23:27:32 1704238052 55.5500 2024-01-02 23:26:45 1704238005 56.4300 2024-01-02 23:25:58 1704237958 57.1400 2024-01-02 23:25:11 1704237911 56.5500 2024-01-02 23:24:25 1704237865 56.3700 2024-01-02 23:23:38 1704237818 56.3100 2024-01-02 23:22:52 1704237772 56.5000 2024-01-02 23:22:05 1704237725 56.3500 2024-01-02 23:21:18 1704237678 57.9800 2024-01-02 23:20:32 1704237632 58.4800 2024-01-02 23:19:44 1704237584 58.5500 2024-01-02 23:18:57 1704237537 58.6300 2024-01-02 23:18:10 1704237490 58.7000 2024-01-02 23:17:23 1704237443 59.0900 2024-01-02 23:16:35 1704237395 59.2300 2024-01-02 23:15:48 1704237348 60.0000 2024-01-02 23:15:01 1704237301 59.2200 2024-01-02 23:14:14 1704237254 60.0000 2024-01-02 23:13:27 1704237207 60.0500 2024-01-02 23:12:40 1704237160 59.5400 2024-01-02 23:11:52 1704237112 60.2600 2024-01-02 23:11:05 1704237065 60.4100 2024-01-02 23:10:18 1704237018 60.2300 2024-01-02 23:09:31 1704236971 60.5300 2024-01-02 23:08:43 1704236923 60.2600 2024-01-02 23:07:57 1704236877 60.5200 2024-01-02 23:07:11 1704236831 61.0900 2024-01-02 23:06:24 1704236784 60.2000 2024-01-02 23:05:37 1704236737 60.7000 2024-01-02 23:04:49 1704236689 61.0500 2024-01-02 23:04:02 1704236642 61.0400 2024-01-02 23:03:15 1704236595 60.7600 2024-01-02 23:02:28 1704236548 60.9300 2024-01-02 23:01:40 1704236500 61.0200 2024-01-02 23:00:53 1704236453 61.6200 2024-01-02 23:00:06 1704236406 61.9600 2024-01-02 22:59:19 1704236359 62.3300 2024-01-02 22:58:31 1704236311 63.0800 2024-01-02 22:57:44 1704236264 62.9500 2024-01-02 22:56:57 1704236217 63.4000 2024-01-02 22:56:10 1704236170 64.8100 2024-01-02 22:55:22 1704236122 65.5200 2024-01-02 22:54:35 1704236075 66.1500 2024-01-02 22:53:48 1704236028 66.0800 2024-01-02 22:53:01 1704235981 66.1600 2024-01-02 22:52:14 1704235934 66.3200 2024-01-02 22:51:27 1704235887 66.4500 2024-01-02 22:50:40 1704235840 66.8000 2024-01-02 22:49:54 1704235794 66.9300 2024-01-02 22:49:07 1704235747 67.0900 2024-01-02 22:48:19 1704235699 67.2000 2024-01-02 22:47:32 1704235652 67.0900 2024-01-02 22:46:45 1704235605 67.2300 2024-01-02 22:45:58 1704235558 67.1600 2024-01-02 22:45:11 1704235511 67.2900 2024-01-02 22:44:24 1704235464 67.4900 2024-01-02 22:43:37 1704235417 67.7200 2024-01-02 22:42:49 1704235369 68.0500 2024-01-02 22:42:02 1704235322 67.5900 2024-01-02 22:41:15 1704235275 67.8500 2024-01-02 22:40:28 1704235228 68.1800 2024-01-02 22:39:41 1704235181 68.6900 2024-01-02 22:38:53 1704235133 69.0000 2024-01-02 22:38:06 1704235086 69.0900 2024-01-02 22:37:20 1704235040 69.0300 2024-01-02 22:36:32 1704234992 68.7900 2024-01-02 22:35:45 1704234945 68.8200 2024-01-02 22:34:58 1704234898 68.7600 2024-01-02 22:34:11 1704234851 69.1600 2024-01-02 22:33:24 1704234804 69.3600 2024-01-02 22:32:37 1704234757 69.4800 2024-01-02 22:31:50 1704234710 69.6400 2024-01-02 22:31:03 1704234663 69.6700 2024-01-02 22:30:15 1704234615 69.6500 2024-01-02 22:29:28 1704234568 69.8400 2024-01-02 22:28:41 1704234521 70.0100 2024-01-02 22:27:53 1704234473 70.0400 2024-01-02 22:27:06 1704234426 70.1000 2024-01-02 22:26:19 1704234379 70.0900 2024-01-02 22:25:32 1704234332 70.3000 2024-01-02 22:24:45 1704234285 70.3000 2024-01-02 22:23:57 1704234237 70.1000 2024-01-02 22:23:10 1704234190 70.3300 2024-01-02 22:22:23 1704234143 70.7500 2024-01-02 22:21:36 1704234096 70.5900 2024-01-02 22:20:48 1704234048 70.4300 2024-01-02 22:20:01 1704234001 70.6900 2024-01-02 22:19:15 1704233955 70.7300 2024-01-02 22:18:27 1704233907 70.8600 2024-01-02 22:17:40 1704233860 70.9800 2024-01-02 22:16:54 1704233814 70.9100 2024-01-02 22:16:07 1704233767 70.9600 2024-01-02 22:15:20 1704233720 70.9900 2024-01-02 22:14:33 1704233673 71.1600 2024-01-02 22:13:45 1704233625 70.9300 2024-01-02 22:12:58 1704233578 70.5700 2024-01-02 22:12:11 1704233531 70.5300 2024-01-02 22:11:24 1704233484 70.5000 2024-01-02 22:10:36 1704233436 70.6400 2024-01-02 22:09:49 1704233389 70.7500 2024-01-02 22:09:02 1704233342 70.8000 2024-01-02 22:08:15 1704233295 70.5900 2024-01-02 22:07:28 1704233248 70.6200 2024-01-02 22:06:41 1704233201 70.5500 2024-01-02 22:05:53 1704233153 70.5900 2024-01-02 22:05:06 1704233106 70.7600 2024-01-02 22:04:19 1704233059 70.7900 2024-01-02 22:03:31 1704233011 71.1800 2024-01-02 22:02:45 1704232965 71.4700 2024-01-02 22:01:57 1704232917 71.6000 2024-01-02 22:01:11 1704232871 71.6600 2024-01-02 22:00:24 1704232824 71.6700 2024-01-02 21:59:37 1704232777 71.7400 2024-01-02 21:58:50 1704232730 71.9700 2024-01-02 21:58:03 1704232683 72.1300 2024-01-02 21:57:15 1704232635 72.4600 2024-01-02 21:56:28 1704232588 72.6400 2024-01-02 21:55:41 1704232541 72.5800 2024-01-02 21:54:54 1704232494 72.6200 2024-01-02 21:54:07 1704232447 72.7100 2024-01-02 21:53:20 1704232400 72.7300 2024-01-02 21:52:33 1704232353 73.2300 2024-01-02 21:51:46 1704232306 73.3800 2024-01-02 21:50:59 1704232259 73.2800 2024-01-02 21:50:12 1704232212 73.4800 2024-01-02 21:49:25 1704232165 73.6000 2024-01-02 21:48:38 1704232118 73.8800 2024-01-02 21:47:51 1704232071 74.1200 2024-01-02 21:47:04 1704232024 74.4100 2024-01-02 21:46:17 1704231977 74.6200 2024-01-02 21:45:30 1704231930 74.9000 2024-01-02 21:44:43 1704231883 75.0700 2024-01-02 21:43:56 1704231836 75.1300 2024-01-02 21:43:09 1704231789 75.3400 2024-01-02 21:42:21 1704231741 75.5500 2024-01-02 21:41:34 1704231694 75.7500 2024-01-02 21:40:47 1704231647 75.9900 2024-01-02 21:39:59 1704231599 76.0500 2024-01-02 21:39:13 1704231553 76.3200 2024-01-02 21:38:25 1704231505 76.7000 2024-01-02 21:37:38 1704231458 76.9700 2024-01-02 21:36:51 1704231411 77.2700 2024-01-02 21:36:04 1704231364 77.4900 2024-01-02 21:35:16 1704231316 77.6900 2024-01-02 21:34:29 1704231269 77.8800 2024-01-02 21:33:42 1704231222 77.9500 2024-01-02 21:32:55 1704231175 78.0900 2024-01-02 21:32:08 1704231128 78.4000 2024-01-02 21:31:21 1704231081 78.5000 2024-01-02 21:30:34 1704231034 78.8300 2024-01-02 21:29:46 1704230986 78.9000 2024-01-02 21:28:59 1704230939 78.8400 2024-01-02 21:28:12 1704230892 78.9800 2024-01-02 21:27:25 1704230845 78.9500 2024-01-02 21:26:37 1704230797 79.0300 2024-01-02 21:25:50 1704230750 79.4200 2024-01-02 21:25:03 1704230703 79.4800 2024-01-02 21:24:15 1704230655 79.4400 2024-01-02 21:23:28 1704230608 79.4900 2024-01-02 21:22:41 1704230561 79.5800 2024-01-02 21:21:55 1704230515 79.6400 2024-01-02 21:21:08 1704230468 79.6800 2024-01-02 21:20:22 1704230422 79.7000 2024-01-02 21:19:36 1704230376 79.7500 2024-01-02 21:18:49 1704230329 79.7700 2024-01-02 21:18:03 1704230283 79.8600 2024-01-02 21:17:17 1704230237 79.8700 2024-01-02 21:16:31 1704230191 79.9000 2024-01-02 21:15:44 1704230144 79.8700 2024-01-02 21:14:58 1704230098 79.9000 2024-01-02 21:14:12 1704230052 79.9000 2024-01-02 21:13:25 1704230005 79.9100 2024-01-02 21:12:39 1704229959 79.9700 2024-01-02 21:11:53 1704229913 80.0400 2024-01-02 21:11:06 1704229866 80.0400 2024-01-02 21:10:20 1704229820 80.0700 2024-01-02 21:09:34 1704229774 80.2700 2024-01-02 21:08:48 1704229728 80.3600 2024-01-02 21:08:01 1704229681 80.4500 2024-01-02 21:07:15 1704229635 80.5900 2024-01-02 21:06:29 1704229589 80.7700 2024-01-02 21:05:43 1704229543 80.8400 2024-01-02 21:04:56 1704229496 80.8700 2024-01-02 21:04:10 1704229450 80.9100 2024-01-02 21:03:24 1704229404 80.9400 2024-01-02 21:02:37 1704229357 80.9100 2024-01-02 21:01:51 1704229311 80.9400 2024-01-02 21:01:05 1704229265 80.9600 2024-01-02 21:00:18 1704229218 81.0400 2024-01-02 20:59:32 1704229172 81.0200 2024-01-02 20:58:46 1704229126 81.0600 2024-01-02 20:58:00 1704229080 81.1200 2024-01-02 20:57:13 1704229033 81.2700 2024-01-02 20:56:27 1704228987 81.4000 2024-01-02 20:55:41 1704228941 81.4800 2024-01-02 20:54:55 1704228895 81.5700 2024-01-02 20:54:08 1704228848 81.7400 2024-01-02 20:53:22 1704228802 81.7500 2024-01-02 20:52:36 1704228756 81.7900 2024-01-02 20:51:49 1704228709 81.8500 2024-01-02 20:51:03 1704228663 81.8800 2024-01-02 20:50:16 1704228616 82.0000 2024-01-02 20:49:30 1704228570 82.0300 2024-01-02 20:48:44 1704228524 82.1300 2024-01-02 20:47:57 1704228477 82.1600 2024-01-02 20:47:11 1704228431 82.2000 2024-01-02 20:46:25 1704228385 82.3200 2024-01-02 20:45:39 1704228339 82.3900 2024-01-02 20:44:52 1704228292 82.4100 2024-01-02 20:44:06 1704228246 82.5200 2024-01-02 20:43:20 1704228200 82.5800 2024-01-02 20:42:33 1704228153 82.7000 2024-01-02 20:41:47 1704228107 82.7900 2024-01-02 20:41:01 1704228061 82.8700 2024-01-02 20:40:14 1704228014 82.9400 2024-01-02 20:39:28 1704227968 82.9800 2024-01-02 20:38:42 1704227922 83.0100 2024-01-02 20:37:56 1704227876 83.0700 2024-01-02 20:37:09 1704227829 83.2000 2024-01-02 20:36:23 1704227783 83.2100 2024-01-02 20:35:37 1704227737 83.2500 2024-01-02 20:34:51 1704227691 83.3900 2024-01-02 20:34:04 1704227644 83.4500 2024-01-02 20:33:18 1704227598 83.5000 2024-01-02 20:32:31 1704227551 83.6400 2024-01-02 20:31:45 1704227505 83.7300 2024-01-02 20:30:59 1704227459 83.8100 2024-01-02 20:30:13 1704227413 83.9300 2024-01-02 20:29:26 1704227366 84.0200 2024-01-02 20:28:40 1704227320 84.0900 2024-01-02 20:27:54 1704227274 84.1600 2024-01-02 20:27:07 1704227227 84.2100 2024-01-02 20:26:21 1704227181 84.2500 2024-01-02 20:25:35 1704227135 84.2800 2024-01-02 20:24:49 1704227089 84.3200 2024-01-02 20:24:02 1704227042 84.3800 2024-01-02 20:23:16 1704226996 84.4300 2024-01-02 20:22:29 1704226949 84.4700 2024-01-02 20:21:43 1704226903 84.5000 2024-01-02 20:20:57 1704226857 84.5000 2024-01-02 20:20:10 1704226810 84.4700 2024-01-02 20:19:24 1704226764 84.4600 2024-01-02 20:18:38 1704226718 84.4100 2024-01-02 20:17:52 1704226672 84.2800 2024-01-02 20:17:05 1704226625 84.1900 2024-01-02 20:16:19 1704226579 84.1800 2024-01-02 20:15:33 1704226533 84.1500 2024-01-02 20:14:46 1704226486 84.1400 2024-01-02 20:14:00 1704226440 84.0900 2024-01-02 20:13:14 1704226394 84.1400 2024-01-02 20:12:27 1704226347 84.1400 2024-01-02 20:11:41 1704226301 84.1200 2024-01-02 20:10:55 1704226255 84.1400 2024-01-02 20:10:08 1704226208 84.2300 2024-01-02 20:09:22 1704226162 84.2200 2024-01-02 20:08:36 1704226116 84.2300 2024-01-02 20:07:50 1704226070 84.2600 2024-01-02 20:07:03 1704226023 84.3000 2024-01-02 20:06:17 1704225977 84.3300 2024-01-02 20:05:31 1704225931 84.3600 2024-01-02 20:04:44 1704225884 84.4000 2024-01-02 20:03:58 1704225838 84.4300 2024-01-02 20:03:12 1704225792 84.4800 2024-01-02 20:02:25 1704225745 84.5300 2024-01-02 20:01:39 1704225699 84.5500 2024-01-02 20:00:53 1704225653 84.6000 2024-01-02 20:00:07 1704225607 84.6400 2024-01-02 19:59:20 1704225560 84.6600 2024-01-02 19:58:34 1704225514 84.6800 2024-01-02 19:57:48 1704225468 84.7100 2024-01-02 19:57:01 1704225421 84.7200 2024-01-02 19:56:15 1704225375 84.7400 2024-01-02 19:55:29 1704225329 84.7900 2024-01-02 19:54:43 1704225283 84.8200 2024-01-02 19:53:56 1704225236 84.8200 2024-01-02 19:53:10 1704225190 84.8600 2024-01-02 19:52:24 1704225144 84.9200 2024-01-02 19:51:37 1704225097 84.9800 2024-01-02 19:50:51 1704225051 85.0600 2024-01-02 19:50:05 1704225005 85.1200 2024-01-02 19:49:19 1704224959 85.1400 2024-01-02 19:48:32 1704224912 85.1900 2024-01-02 19:47:46 1704224866 85.2100 2024-01-02 19:47:00 1704224820 85.2600 2024-01-02 19:46:13 1704224773 85.3000 2024-01-02 19:45:27 1704224727 85.3600 2024-01-02 19:44:41 1704224681 85.4000 2024-01-02 19:43:55 1704224635 85.4300 2024-01-02 19:43:08 1704224588 85.4700 2024-01-02 19:42:22 1704224542 85.4800 2024-01-02 19:41:36 1704224496 85.4800 2024-01-02 19:40:49 1704224449 85.5100 2024-01-02 19:40:03 1704224403 85.5200 2024-01-02 19:39:17 1704224357 85.5500 2024-01-02 19:38:31 1704224311 85.5900 2024-01-02 19:37:44 1704224264 85.5900 2024-01-02 19:36:58 1704224218 85.6100 2024-01-02 19:36:12 1704224172 85.6400 2024-01-02 19:35:25 1704224125 85.6500 2024-01-02 19:34:39 1704224079 85.6500 2024-01-02 19:33:53 1704224033 85.6600 2024-01-02 19:33:06 1704223986 85.6500 2024-01-02 19:32:20 1704223940 85.6200 2024-01-02 19:31:34 1704223894 85.6600 2024-01-02 19:30:47 1704223847 85.6800 2024-01-02 19:30:01 1704223801 85.6800 2024-01-02 19:29:15 1704223755 85.7200 2024-01-02 19:28:28 1704223708 85.7500 2024-01-02 19:27:42 1704223662 85.7800 2024-01-02 19:26:56 1704223616 85.8000 2024-01-02 19:26:10 1704223570 85.8500 2024-01-02 19:25:23 1704223523 85.8600 2024-01-02 19:24:37 1704223477 85.8800 2024-01-02 19:23:51 1704223431 85.8800 2024-01-02 19:23:04 1704223384 85.8600 2024-01-02 19:22:18 1704223338 85.8600 2024-01-02 19:21:32 1704223292 85.8900 2024-01-02 19:20:45 1704223245 85.9300 2024-01-02 19:19:59 1704223199 85.9500 2024-01-02 19:19:13 1704223153 85.9700 2024-01-02 19:18:26 1704223106 85.9900 2024-01-02 19:17:40 1704223060 86.0900 2024-01-02 19:16:54 1704223014 86.1200 2024-01-02 19:16:07 1704222967 86.1800 2024-01-02 19:15:21 1704222921 86.2400 2024-01-02 19:14:35 1704222875 86.2700 2024-01-02 19:13:48 1704222828 86.3200 2024-01-02 19:13:02 1704222782 86.3700 2024-01-02 19:12:16 1704222736 86.4100 2024-01-02 19:11:29 1704222689 86.4800 2024-01-02 19:10:43 1704222643 86.5600 2024-01-02 19:09:57 1704222597 86.6300 2024-01-02 19:09:10 1704222550 86.7000 2024-01-02 19:08:24 1704222504 86.7900 2024-01-02 19:07:38 1704222458 86.8400 2024-01-02 19:06:52 1704222412 86.9400 2024-01-02 19:06:05 1704222365 87.0000 2024-01-02 19:05:19 1704222319 87.0500 2024-01-02 19:04:33 1704222273 87.0800 2024-01-02 19:03:46 1704222226 87.1400 2024-01-02 19:03:00 1704222180 87.1500 2024-01-02 19:02:14 1704222134 87.1900 2024-01-02 19:01:28 1704222088 87.3000 2024-01-02 19:00:41 1704222041 87.3300 2024-01-02 18:59:55 1704221995 87.3800 2024-01-02 18:59:09 1704221949 87.4300 2024-01-02 18:58:22 1704221902 87.4900 2024-01-02 18:57:36 1704221856 87.5300 2024-01-02 18:56:50 1704221810 87.6100 2024-01-02 18:56:03 1704221763 87.6700 2024-01-02 18:55:17 1704221717 87.7300 2024-01-02 18:54:30 1704221670 87.8100 2024-01-02 18:53:44 1704221624 87.8400 2024-01-02 18:52:58 1704221578 87.8800 2024-01-02 18:52:12 1704221532 87.9200 2024-01-02 18:51:25 1704221485 87.9400 2024-01-02 18:50:39 1704221439 87.9500 2024-01-02 18:49:53 1704221393 87.9600 2024-01-02 18:49:06 1704221346 87.9500 2024-01-02 18:48:20 1704221300 87.9600 2024-01-02 18:47:34 1704221254 87.9800 2024-01-02 18:46:48 1704221208 88.0100 2024-01-02 18:46:01 1704221161 88.0200 2024-01-02 18:45:15 1704221115 88.0600 2024-01-02 18:44:28 1704221068 88.1100 2024-01-02 18:43:42 1704221022 88.1400 2024-01-02 18:42:56 1704220976 88.1800 2024-01-02 18:42:09 1704220929 88.2100 2024-01-02 18:41:23 1704220883 88.2500 2024-01-02 18:40:37 1704220837 88.2900 2024-01-02 18:39:51 1704220791 88.3200 2024-01-02 18:39:04 1704220744 88.3400 2024-01-02 18:38:18 1704220698 88.3400 2024-01-02 18:37:32 1704220652 88.3700 2024-01-02 18:36:45 1704220605 88.3700 2024-01-02 18:35:59 1704220559 88.3900 2024-01-02 18:35:13 1704220513 88.3900 2024-01-02 18:34:26 1704220466 88.4000 2024-01-02 18:33:40 1704220420 88.4000 2024-01-02 18:32:54 1704220374 88.3900 2024-01-02 18:32:08 1704220328 88.3700 2024-01-02 18:31:21 1704220281 88.3600 2024-01-02 18:30:35 1704220235 88.3600 2024-01-02 18:29:49 1704220189 88.3600 2024-01-02 18:29:02 1704220142 88.3400 2024-01-02 18:28:16 1704220096 88.3600 2024-01-02 18:27:30 1704220050 88.3300 2024-01-02 18:26:44 1704220004 88.3300 2024-01-02 18:25:57 1704219957 88.3200 2024-01-02 18:25:11 1704219911 88.3000 2024-01-02 18:24:25 1704219865 88.2900 2024-01-02 18:23:38 1704219818 88.2700 2024-01-02 18:22:52 1704219772 88.2600 2024-01-02 18:22:06 1704219726 88.2500 2024-01-02 18:21:19 1704219679 88.2100 2024-01-02 18:20:33 1704219633 88.2000 2024-01-02 18:19:47 1704219587 88.1900 2024-01-02 18:19:01 1704219541 88.1400 2024-01-02 18:18:14 1704219494 88.1300 2024-01-02 18:17:28 1704219448 88.0600 2024-01-02 18:16:42 1704219402 88.0500 2024-01-02 18:15:55 1704219355 88.0200 2024-01-02 18:15:09 1704219309 87.9800 2024-01-02 18:14:21 1704219261 87.9600 2024-01-02 18:13:35 1704219215 87.9500 2024-01-02 18:12:49 1704219169 87.9100 2024-01-02 18:12:02 1704219122 87.8900 2024-01-02 18:11:16 1704219076 87.8500 2024-01-02 18:10:30 1704219030 87.8000 2024-01-02 18:09:43 1704218983 87.7500 2024-01-02 18:08:57 1704218937 87.7100 2024-01-02 18:08:11 1704218891 87.6800 2024-01-02 18:07:24 1704218844 87.6800 2024-01-02 18:06:38 1704218798 87.7300 2024-01-02 18:05:52 1704218752 87.6800 2024-01-02 18:05:06 1704218706 87.6400 2024-01-02 18:04:19 1704218659 87.6100 2024-01-02 18:03:33 1704218613 87.5700 2024-01-02 18:02:47 1704218567 87.5000 2024-01-02 18:02:00 1704218520 87.4600 2024-01-02 18:01:14 1704218474 87.4000 2024-01-02 18:00:28 1704218428 87.3500 2024-01-02 17:59:42 1704218382 87.2900 2024-01-02 17:58:55 1704218335 87.2800 2024-01-02 17:58:09 1704218289 87.2800 2024-01-02 17:57:23 1704218243 87.3200 2024-01-02 17:56:35 1704218195 87.3800 2024-01-02 17:55:49 1704218149 87.5000 2024-01-02 17:55:02 1704218102 87.4900 2024-01-02 17:54:15 1704218055 87.4900 2024-01-02 17:53:28 1704218008 87.4700 2024-01-02 17:52:41 1704217961 87.4500 2024-01-02 17:51:54 1704217914 87.4300 2024-01-02 17:51:08 1704217868 87.4000 2024-01-02 17:50:20 1704217820 87.3900 2024-01-02 17:49:34 1704217774 87.3800 2024-01-02 17:48:47 1704217727 87.3200 2024-01-02 17:47:59 1704217679 87.2900 2024-01-02 17:47:12 1704217632 87.2600 2024-01-02 17:46:26 1704217586 87.2200 2024-01-02 17:45:38 1704217538 87.1600 2024-01-02 17:44:52 1704217492 87.0800 2024-01-02 17:44:05 1704217445 87.0000 2024-01-02 17:43:18 1704217398 86.9400 2024-01-02 17:42:31 1704217351 86.8400 2024-01-02 17:41:44 1704217304 86.7700 2024-01-02 17:40:57 1704217257 86.7100 2024-01-02 17:40:10 1704217210 86.5900 2024-01-02 17:39:23 1704217163 86.4900 2024-01-02 17:38:36 1704217116 86.3900 2024-01-02 17:37:48 1704217068 86.2700 2024-01-02 17:37:01 1704217021 86.1600 2024-01-02 17:36:14 1704216974 86.0500 2024-01-02 17:35:27 1704216927 85.9000 2024-01-02 17:34:40 1704216880 85.8000 2024-01-02 17:33:54 1704216834 85.6900 2024-01-02 17:33:06 1704216786 85.5400 2024-01-02 17:32:20 1704216740 85.4500 2024-01-02 17:31:33 1704216693 85.3400 2024-01-02 17:30:45 1704216645 85.1600 2024-01-02 17:29:58 1704216598 85.0300 2024-01-02 17:29:11 1704216551 84.9200 2024-01-02 17:28:23 1704216503 84.8500 2024-01-02 17:27:36 1704216456 84.7800 2024-01-02 17:26:49 1704216409 84.7000 2024-01-02 17:26:02 1704216362 84.6800 2024-01-02 17:25:14 1704216314 84.6700 2024-01-02 17:24:27 1704216267 84.6600 2024-01-02 17:23:40 1704216220 84.6400 2024-01-02 17:22:53 1704216173 84.6600 2024-01-02 17:22:06 1704216126 84.6800 2024-01-02 17:21:19 1704216079 84.6700 2024-01-02 17:20:32 1704216032 84.6400 2024-01-02 17:19:44 1704215984 84.5900 2024-01-02 17:18:58 1704215938 84.5400 2024-01-02 17:18:10 1704215890 84.4800 2024-01-02 17:17:23 1704215843 84.4300 2024-01-02 17:16:35 1704215795 84.4000 2024-01-02 17:15:48 1704215748 84.3400 2024-01-02 17:15:01 1704215701 84.3000 2024-01-02 17:14:14 1704215654 84.2800 2024-01-02 17:13:26 1704215606 84.2300 2024-01-02 17:12:40 1704215560 84.2200 2024-01-02 17:11:53 1704215513 84.2100 2024-01-02 17:11:06 1704215466 84.1600 2024-01-02 17:10:18 1704215418 84.1400 2024-01-02 17:09:32 1704215372 84.1100 2024-01-02 17:08:44 1704215324 84.0400 2024-01-02 17:07:58 1704215278 83.9800 2024-01-02 17:07:10 1704215230 83.9400 2024-01-02 17:06:23 1704215183 83.9100 2024-01-02 17:05:36 1704215136 83.8800 2024-01-02 17:04:49 1704215089 83.8600 2024-01-02 17:04:02 1704215042 83.8400 2024-01-02 17:03:15 1704214995 83.8300 2024-01-02 17:02:28 1704214948 83.8000 2024-01-02 17:01:41 1704214901 83.7700 2024-01-02 17:00:53 1704214853 83.7300 2024-01-02 17:00:06 1704214806 83.6700 2024-01-02 16:59:19 1704214759 83.6300 2024-01-02 16:58:32 1704214712 83.6000 2024-01-02 16:57:44 1704214664 83.5300 2024-01-02 16:56:57 1704214617 83.5000 2024-01-02 16:56:10 1704214570 83.4800 2024-01-02 16:55:23 1704214523 83.4100 2024-01-02 16:54:36 1704214476 83.3600 2024-01-02 16:53:48 1704214428 83.3400 2024-01-02 16:53:01 1704214381 83.3200 2024-01-02 16:52:14 1704214334 83.3100 2024-01-02 16:51:27 1704214287 83.2800 2024-01-02 16:50:39 1704214239 83.2400 2024-01-02 16:49:52 1704214192 83.2000 2024-01-02 16:49:05 1704214145 83.1200 2024-01-02 16:48:17 1704214097 83.0800 2024-01-02 16:47:30 1704214050 83.0400 2024-01-02 16:46:43 1704214003 83.0000 2024-01-02 16:45:55 1704213955 82.9600 2024-01-02 16:45:08 1704213908 82.9000 2024-01-02 16:44:21 1704213861 82.8700 2024-01-02 16:43:34 1704213814 82.9000 2024-01-02 16:42:46 1704213766 82.9000 2024-01-02 16:41:59 1704213719 82.9000 2024-01-02 16:41:12 1704213672 82.9100 2024-01-02 16:40:25 1704213625 82.9300 2024-01-02 16:39:37 1704213577 82.9400 2024-01-02 16:38:50 1704213530 82.9700 2024-01-02 16:38:03 1704213483 82.9800 2024-01-02 16:37:16 1704213436 82.9800 2024-01-02 16:36:29 1704213389 83.0100 2024-01-02 16:35:41 1704213341 83.0300 2024-01-02 16:34:55 1704213295 83.0700 2024-01-02 16:34:08 1704213248 83.1200 2024-01-02 16:33:21 1704213201 83.1800 2024-01-02 16:32:33 1704213153 83.2200 2024-01-02 16:31:46 1704213106 83.2700 2024-01-02 16:30:59 1704213059 83.2800 2024-01-02 16:30:11 1704213011 83.3100 2024-01-02 16:29:24 1704212964 83.3600 2024-01-02 16:28:37 1704212917 83.3800 2024-01-02 16:27:50 1704212870 83.3900 2024-01-02 16:27:02 1704212822 83.4100 2024-01-02 16:26:15 1704212775 83.4300 2024-01-02 16:25:28 1704212728 83.4500 2024-01-02 16:24:41 1704212681 83.4500 2024-01-02 16:23:54 1704212634 83.4600 2024-01-02 16:23:07 1704212587 83.4800 2024-01-02 16:22:20 1704212540 83.4600 2024-01-02 16:21:32 1704212492 83.4600 2024-01-02 16:20:45 1704212445 83.4100 2024-01-02 16:19:59 1704212399 83.3800 2024-01-02 16:19:11 1704212351 83.3600 2024-01-02 16:18:24 1704212304 83.3600 2024-01-02 16:17:37 1704212257 83.3600 2024-01-02 16:16:50 1704212210 83.3800 2024-01-02 16:16:03 1704212163 83.3900 2024-01-02 16:15:16 1704212116 83.4100 2024-01-02 16:14:29 1704212069 83.4200 2024-01-02 16:13:42 1704212022 83.4300 2024-01-02 16:12:55 1704211975 83.5300 2024-01-02 16:12:08 1704211928 83.5700 2024-01-02 16:11:21 1704211881 83.5900 2024-01-02 16:10:33 1704211833 83.6000 2024-01-02 16:09:46 1704211786 83.6200 2024-01-02 16:08:59 1704211739 83.6300 2024-01-02 16:08:11 1704211691 83.6300 2024-01-02 16:07:24 1704211644 83.6400 2024-01-02 16:06:37 1704211597 83.6600 2024-01-02 16:05:50 1704211550 83.6700 2024-01-02 16:05:03 1704211503 83.7100 2024-01-02 16:04:15 1704211455 83.7600 2024-01-02 16:03:28 1704211408 83.8100 2024-01-02 16:02:41 1704211361 83.8600 2024-01-02 16:01:54 1704211314 83.8800 2024-01-02 16:01:07 1704211267 83.9500 2024-01-02 16:00:19 1704211219 83.9800 2024-01-02 15:59:33 1704211173 84.0400 2024-01-02 15:58:46 1704211126 84.1100 2024-01-02 15:57:59 1704211079 84.1500 2024-01-02 15:57:12 1704211032 84.2100 2024-01-02 15:56:25 1704210985 84.2900 2024-01-02 15:55:38 1704210938 84.3400 2024-01-02 15:54:52 1704210892 84.4000 2024-01-02 15:54:04 1704210844 84.5000 2024-01-02 15:53:18 1704210798 84.5500 2024-01-02 15:52:30 1704210750 84.6400 2024-01-02 15:51:44 1704210704 84.7700 2024-01-02 15:50:56 1704210656 84.8400 2024-01-02 15:50:10 1704210610 84.9200 2024-01-02 15:49:23 1704210563 84.9900 2024-01-02 15:48:36 1704210516 85.0700 2024-01-02 15:47:49 1704210469 85.1300 2024-01-02 15:47:03 1704210423 85.2000 2024-01-02 15:46:15 1704210375 85.2600 2024-01-02 15:45:29 1704210329 85.3300 2024-01-02 15:44:42 1704210282 85.3700 2024-01-02 15:43:55 1704210235 85.4100 2024-01-02 15:43:08 1704210188 85.4700 2024-01-02 15:42:21 1704210141 85.5000 2024-01-02 15:41:33 1704210093 85.5100 2024-01-02 15:40:46 1704210046 85.5200 2024-01-02 15:39:59 1704209999 85.5400 2024-01-02 15:39:11 1704209951 85.5500 2024-01-02 15:38:25 1704209905 85.5500 2024-01-02 15:37:38 1704209858 85.5700 2024-01-02 15:36:51 1704209811 85.5700 2024-01-02 15:36:04 1704209764 85.5700 2024-01-02 15:35:18 1704209718 85.5700 2024-01-02 15:34:30 1704209670 85.5800 2024-01-02 15:33:43 1704209623 85.6100 2024-01-02 15:32:56 1704209576 85.6200 2024-01-02 15:32:09 1704209529 85.6200 2024-01-02 15:31:22 1704209482 85.6100 2024-01-02 15:30:36 1704209436 85.5900 2024-01-02 15:29:49 1704209389 85.6100 2024-01-02 15:29:02 1704209342 85.5800 2024-01-02 15:28:14 1704209294 85.5400 2024-01-02 15:27:27 1704209247 85.5100 2024-01-02 15:26:40 1704209200 85.4700 2024-01-02 15:25:52 1704209152 85.4500 2024-01-02 15:25:06 1704209106 85.4100 2024-01-02 15:24:19 1704209059 85.3800 2024-01-02 15:23:32 1704209012 85.3700 2024-01-02 15:22:44 1704208964 85.3300 2024-01-02 15:21:57 1704208917 85.2900 2024-01-02 15:21:10 1704208870 85.2600 2024-01-02 15:20:23 1704208823 85.2100 2024-01-02 15:19:36 1704208776 85.2000 2024-01-02 15:18:49 1704208729 85.1900 2024-01-02 15:18:01 1704208681 85.1700 2024-01-02 15:17:14 1704208634 85.1600 2024-01-02 15:16:27 1704208587 85.1200 2024-01-02 15:15:40 1704208540 85.0700 2024-01-02 15:14:53 1704208493 85.0300 2024-01-02 15:14:06 1704208446 84.9500 2024-01-02 15:13:19 1704208399 84.9200 2024-01-02 15:12:32 1704208352 84.9100 2024-01-02 15:11:45 1704208305 84.9500 2024-01-02 15:10:59 1704208259 84.9600 2024-01-02 15:10:12 1704208212 84.9200 2024-01-02 15:09:26 1704208166 84.8500 2024-01-02 15:08:40 1704208120 84.7900 2024-01-02 15:07:53 1704208073 84.7800 2024-01-02 15:07:07 1704208027 84.7500 2024-01-02 15:06:21 1704207981 84.7000 2024-01-02 15:05:34 1704207934 84.7000 2024-01-02 15:04:48 1704207888 84.7400 2024-01-02 15:04:02 1704207842 84.7700 2024-01-02 15:03:16 1704207796 84.8600 2024-01-02 15:02:29 1704207749 85.0200 2024-01-02 15:01:43 1704207703 84.9600 2024-01-02 15:00:57 1704207657 84.9500 2024-01-02 15:00:10 1704207610 84.9300 2024-01-02 14:59:24 1704207564 84.9200 2024-01-02 14:58:38 1704207518 84.9100 2024-01-02 14:57:52 1704207472 84.9100 2024-01-02 14:57:05 1704207425 84.8900 2024-01-02 14:56:19 1704207379 84.8800 2024-01-02 14:55:33 1704207333 84.8600 2024-01-02 14:54:46 1704207286 84.8600 2024-01-02 14:54:00 1704207240 84.8400 2024-01-02 14:53:14 1704207194 84.8100 2024-01-02 14:52:28 1704207148 84.7800 2024-01-02 14:51:41 1704207101 84.7700 2024-01-02 14:50:55 1704207055 84.7500 2024-01-02 14:50:09 1704207009 84.7400 2024-01-02 14:49:22 1704206962 84.7100 2024-01-02 14:48:36 1704206916 84.7000 2024-01-02 14:47:50 1704206870 84.6700 2024-01-02 14:47:03 1704206823 84.6100 2024-01-02 14:46:17 1704206777 84.5900 2024-01-02 14:45:31 1704206731 84.5500 2024-01-02 14:44:44 1704206684 84.5200 2024-01-02 14:43:58 1704206638 84.4700 2024-01-02 14:43:12 1704206592 84.4300 2024-01-02 14:42:26 1704206546 84.3300 2024-01-02 14:41:39 1704206499 84.2800 2024-01-02 14:40:53 1704206453 84.1800 2024-01-02 14:40:07 1704206407 84.0800 2024-01-02 14:39:20 1704206360 84.0200 2024-01-02 14:38:34 1704206314 84.0000 2024-01-02 14:37:48 1704206268 83.9500 2024-01-02 14:37:02 1704206222 83.9500 2024-01-02 14:36:15 1704206175 83.9100 2024-01-02 14:35:29 1704206129 83.8700 2024-01-02 14:34:43 1704206083 83.7900 2024-01-02 14:33:56 1704206036 83.7300 2024-01-02 14:33:10 1704205990 83.6400 2024-01-02 14:32:24 1704205944 83.5200 2024-01-02 14:31:37 1704205897 83.4300 2024-01-02 14:30:51 1704205851 83.3200 2024-01-02 14:30:05 1704205805 83.1700 2024-01-02 14:29:18 1704205758 83.0500 2024-01-02 14:28:32 1704205712 82.9000 2024-01-02 14:27:46 1704205666 82.7300 2024-01-02 14:26:59 1704205619 82.6800 2024-01-02 14:26:13 1704205573 82.7000 2024-01-02 14:25:27 1704205527 82.7500 2024-01-02 14:24:41 1704205481 82.8700 2024-01-02 14:23:54 1704205434 82.9800 2024-01-02 14:23:08 1704205388 82.9400 2024-01-02 14:22:22 1704205342 82.8600 2024-01-02 14:21:35 1704205295 82.7700 2024-01-02 14:20:49 1704205249 82.7000 2024-01-02 14:20:03 1704205203 82.6200 2024-01-02 14:19:17 1704205157 82.5800 2024-01-02 14:18:30 1704205110 82.6100 2024-01-02 14:17:44 1704205064 82.6100 2024-01-02 14:16:58 1704205018 82.5800 2024-01-02 14:16:11 1704204971 82.5500 2024-01-02 14:15:25 1704204925 82.5500 2024-01-02 14:14:39 1704204879 82.5000 2024-01-02 14:13:52 1704204832 82.4400 2024-01-02 14:13:06 1704204786 82.3400 2024-01-02 14:12:20 1704204740 82.2700 2024-01-02 14:11:34 1704204694 82.1900 2024-01-02 14:10:47 1704204647 82.0900 2024-01-02 14:10:01 1704204601 81.8900 2024-01-02 14:09:15 1704204555 81.7200 2024-01-02 14:08:29 1704204509 81.6100 2024-01-02 14:07:42 1704204462 81.5000 2024-01-02 14:06:56 1704204416 81.4000 2024-01-02 14:06:10 1704204370 81.3400 2024-01-02 14:05:23 1704204323 81.2600 2024-01-02 14:04:37 1704204277 81.1800 2024-01-02 14:03:51 1704204231 81.1100 2024-01-02 14:03:05 1704204185 80.9800 2024-01-02 14:02:18 1704204138 80.9200 2024-01-02 14:01:32 1704204092 80.8200 2024-01-02 14:00:46 1704204046 80.5900 2024-01-02 13:59:59 1704203999 80.4500 2024-01-02 13:59:13 1704203953 80.2900 2024-01-02 13:58:27 1704203907 80.0300 2024-01-02 13:57:40 1704203860 79.8000 2024-01-02 13:56:54 1704203814 79.6700 2024-01-02 13:56:08 1704203768 79.6200 2024-01-02 13:55:22 1704203722 79.5900 2024-01-02 13:54:35 1704203675 79.5800 2024-01-02 13:53:49 1704203629 79.5400 2024-01-02 13:53:03 1704203583 79.4600 2024-01-02 13:52:16 1704203536 79.4200 2024-01-02 13:51:30 1704203490 79.4100 2024-01-02 13:50:44 1704203444 79.3600 2024-01-02 13:49:58 1704203398 79.3200 2024-01-02 13:49:11 1704203351 79.2500 2024-01-02 13:48:25 1704203305 79.1300 2024-01-02 13:47:39 1704203259 79.0700 2024-01-02 13:46:52 1704203212 79.0000 2024-01-02 13:46:06 1704203166 78.9500 2024-01-02 13:45:20 1704203120 78.9200 2024-01-02 13:44:34 1704203074 78.9000 2024-01-02 13:43:47 1704203027 78.8300 2024-01-02 13:43:01 1704202981 78.7600 2024-01-02 13:42:15 1704202935 78.7300 2024-01-02 13:41:28 1704202888 78.6900 2024-01-02 13:40:42 1704202842 78.6100 2024-01-02 13:39:56 1704202796 78.5600 2024-01-02 13:39:10 1704202750 78.5000 2024-01-02 13:38:23 1704202703 78.4000 2024-01-02 13:37:37 1704202657 78.3400 2024-01-02 13:36:51 1704202611 78.2700 2024-01-02 13:36:04 1704202564 78.1100 2024-01-02 13:35:18 1704202518 77.9500 2024-01-02 13:34:32 1704202472 77.8500 2024-01-02 13:33:46 1704202426 77.7300 2024-01-02 13:32:59 1704202379 77.6800 2024-01-02 13:32:13 1704202333 77.6600 2024-01-02 13:31:27 1704202287 77.6300 2024-01-02 13:30:40 1704202240 77.6100 2024-01-02 13:29:54 1704202194 77.5600 2024-01-02 13:29:08 1704202148 77.5200 2024-01-02 13:28:22 1704202102 77.4900 2024-01-02 13:27:35 1704202055 77.4800 2024-01-02 13:26:49 1704202009 77.4600 2024-01-02 13:26:03 1704201963 77.4200 2024-01-02 13:25:16 1704201916 77.3900 2024-01-02 13:24:30 1704201870 77.3600 2024-01-02 13:23:44 1704201824 77.3500 2024-01-02 13:22:58 1704201778 77.3000 2024-01-02 13:22:11 1704201731 77.2900 2024-01-02 13:21:25 1704201685 77.2700 2024-01-02 13:20:39 1704201639 77.2700 2024-01-02 13:19:52 1704201592 77.2300 2024-01-02 13:19:06 1704201546 77.1700 2024-01-02 13:18:20 1704201500 76.9600 2024-01-02 13:17:33 1704201453 76.8400 2024-01-02 13:16:47 1704201407 76.6700 2024-01-02 13:16:01 1704201361 76.4500 2024-01-02 13:15:15 1704201315 76.2800 2024-01-02 13:14:28 1704201268 76.2800 2024-01-02 13:13:42 1704201222 76.4100 2024-01-02 13:12:56 1704201176 76.4400 2024-01-02 13:12:09 1704201129 76.4300 2024-01-02 13:11:23 1704201083 76.4100 2024-01-02 13:10:37 1704201037 76.4100 2024-01-02 13:09:51 1704200991 76.3900 2024-01-02 13:09:04 1704200944 76.4100 2024-01-02 13:08:18 1704200898 76.3500 2024-01-02 13:07:32 1704200852 76.3100 2024-01-02 13:06:45 1704200805 76.2700 2024-01-02 13:05:59 1704200759 76.2500 2024-01-02 13:05:13 1704200713 76.2200 2024-01-02 13:04:27 1704200667 76.1900 2024-01-02 13:03:40 1704200620 76.1100 2024-01-02 13:02:54 1704200574 76.0500 2024-01-02 13:02:08 1704200528 75.9900 2024-01-02 13:01:22 1704200482 75.8900 2024-01-02 13:00:35 1704200435 75.7500 2024-01-02 12:59:49 1704200389 75.6000 2024-01-02 12:59:03 1704200343 75.3900 2024-01-02 12:58:16 1704200296 75.2000 2024-01-02 12:57:30 1704200250 75.1300 2024-01-02 12:56:44 1704200204 75.2300 2024-01-02 12:55:57 1704200157 75.3300 2024-01-02 12:55:11 1704200111 75.3900 2024-01-02 12:54:25 1704200065 75.4600 2024-01-02 12:53:38 1704200018 75.6200 2024-01-02 12:52:52 1704199972 75.6800 2024-01-02 12:52:06 1704199926 75.6900 2024-01-02 12:51:20 1704199880 75.6900 2024-01-02 12:50:33 1704199833 75.6600 2024-01-02 12:49:47 1704199787 75.6300 2024-01-02 12:49:01 1704199741 75.5700 2024-01-02 12:48:14 1704199694 75.5500 2024-01-02 12:47:28 1704199648 75.5700 2024-01-02 12:46:42 1704199602 75.6400 2024-01-02 12:45:55 1704199555 75.6400 2024-01-02 12:45:09 1704199509 75.6300 2024-01-02 12:44:23 1704199463 75.6300 2024-01-02 12:43:37 1704199417 75.6600 2024-01-02 12:42:50 1704199370 75.6800 2024-01-02 12:42:04 1704199324 75.6900 2024-01-02 12:41:18 1704199278 75.6800 2024-01-02 12:40:32 1704199232 75.6900 2024-01-02 12:39:45 1704199185 75.6800 2024-01-02 12:38:59 1704199139 75.6600 2024-01-02 12:38:13 1704199093 75.6800 2024-01-02 12:37:26 1704199046 75.7200 2024-01-02 12:36:40 1704199000 75.7300 2024-01-02 12:35:54 1704198954 75.7500 2024-01-02 12:35:08 1704198908 75.7900 2024-01-02 12:34:21 1704198861 75.8200 2024-01-02 12:33:35 1704198815 75.7800 2024-01-02 12:32:49 1704198769 75.7800 2024-01-02 12:32:02 1704198722 75.7200 2024-01-02 12:31:16 1704198676 75.6800 2024-01-02 12:30:30 1704198630 75.6200 2024-01-02 12:29:44 1704198584 75.5900 2024-01-02 12:28:57 1704198537 75.5500 2024-01-02 12:28:11 1704198491 75.5000 2024-01-02 12:27:25 1704198445 75.5500 2024-01-02 12:26:38 1704198398 75.6200 2024-01-02 12:25:52 1704198352 75.6800 2024-01-02 12:25:06 1704198306 75.7200 2024-01-02 12:24:20 1704198260 75.7200 2024-01-02 12:23:33 1704198213 75.7200 2024-01-02 12:22:47 1704198167 75.7200 2024-01-02 12:22:01 1704198121 75.7900 2024-01-02 12:21:14 1704198074 75.7900 2024-01-02 12:20:28 1704198028 75.8200 2024-01-02 12:19:42 1704197982 75.9900 2024-01-02 12:18:55 1704197935 75.9800 2024-01-02 12:18:09 1704197889 76.0500 2024-01-02 12:17:23 1704197843 75.9500 2024-01-02 12:16:36 1704197796 75.8800 2024-01-02 12:15:50 1704197750 75.8200 2024-01-02 12:15:04 1704197704 75.7500 2024-01-02 12:14:18 1704197658 75.6900 2024-01-02 12:13:31 1704197611 75.6400 2024-01-02 12:12:45 1704197565 75.6200 2024-01-02 12:11:59 1704197519 75.5200 2024-01-02 12:11:13 1704197473 75.4600 2024-01-02 12:10:26 1704197426 75.3600 2024-01-02 12:09:40 1704197380 75.2600 2024-01-02 12:08:54 1704197334 75.1700 2024-01-02 12:08:07 1704197287 75.1300 2024-01-02 12:07:21 1704197241 75.0700 2024-01-02 12:06:35 1704197195 74.9700 2024-01-02 12:05:48 1704197148 74.9100 2024-01-02 12:05:02 1704197102 74.8000 2024-01-02 12:04:16 1704197056 74.7100 2024-01-02 12:03:30 1704197010 74.6500 2024-01-02 12:02:43 1704196963 74.4500 2024-01-02 12:01:57 1704196917 74.2500 2024-01-02 12:01:11 1704196871 74.1300 2024-01-02 12:00:25 1704196825 74.0600 2024-01-02 11:59:38 1704196778 74.0000 2024-01-02 11:58:52 1704196732 73.9300 2024-01-02 11:58:06 1704196686 73.8900 2024-01-02 11:57:19 1704196639 73.7100 2024-01-02 11:56:33 1704196593 73.6600 2024-01-02 11:55:47 1704196547 73.6100 2024-01-02 11:55:00 1704196500 73.5000 2024-01-02 11:54:14 1704196454 73.5200 2024-01-02 11:53:28 1704196408 73.5700 2024-01-02 11:52:42 1704196362 73.5700 2024-01-02 11:51:55 1704196315 73.4800 2024-01-02 11:51:09 1704196269 73.4000 2024-01-02 11:50:23 1704196223 73.4400 2024-01-02 11:49:36 1704196176 73.5000 2024-01-02 11:48:50 1704196130 73.5300 2024-01-02 11:48:04 1704196084 73.7000 2024-01-02 11:47:17 1704196037 73.8200 2024-01-02 11:46:31 1704195991 73.8200 2024-01-02 11:45:45 1704195945 73.7700 2024-01-02 11:44:58 1704195898 73.7600 2024-01-02 11:44:12 1704195852 73.7000 2024-01-02 11:43:26 1704195806 73.7000 2024-01-02 11:42:40 1704195760 73.6900 2024-01-02 11:41:53 1704195713 73.6900 2024-01-02 11:41:07 1704195667 73.6300 2024-01-02 11:40:21 1704195621 73.6000 2024-01-02 11:39:34 1704195574 73.5300 2024-01-02 11:38:48 1704195528 73.5200 2024-01-02 11:38:02 1704195482 73.5300 2024-01-02 11:37:15 1704195435 73.5000 2024-01-02 11:36:29 1704195389 73.4300 2024-01-02 11:35:43 1704195343 73.3400 2024-01-02 11:34:57 1704195297 73.3600 2024-01-02 11:34:10 1704195250 73.3700 2024-01-02 11:33:24 1704195204 73.3700 2024-01-02 11:32:38 1704195158 73.3200 2024-01-02 11:31:51 1704195111 73.3400 2024-01-02 11:31:05 1704195065 73.3100 2024-01-02 11:30:19 1704195019 73.2500 2024-01-02 11:29:33 1704194973 73.1800 2024-01-02 11:28:46 1704194926 73.1400 2024-01-02 11:28:00 1704194880 73.1000 2024-01-02 11:27:14 1704194834 73.0100 2024-01-02 11:26:27 1704194787 72.9400 2024-01-02 11:25:41 1704194741 72.9100 2024-01-02 11:24:55 1704194695 72.9100 2024-01-02 11:24:09 1704194649 72.8400 2024-01-02 11:23:22 1704194602 72.7500 2024-01-02 11:22:36 1704194556 72.6900 2024-01-02 11:21:50 1704194510 72.6600 2024-01-02 11:21:03 1704194463 72.6400 2024-01-02 11:20:17 1704194417 72.6200 2024-01-02 11:19:31 1704194371 72.5900 2024-01-02 11:18:45 1704194325 72.5600 2024-01-02 11:17:58 1704194278 72.5400 2024-01-02 11:17:12 1704194232 72.5400 2024-01-02 11:16:26 1704194186 72.5500 2024-01-02 11:15:39 1704194139 72.5000 2024-01-02 11:14:53 1704194093 72.4800 2024-01-02 11:14:07 1704194047 72.5400 2024-01-02 11:13:21 1704194001 72.5900 2024-01-02 11:12:34 1704193954 72.6200 2024-01-02 11:11:48 1704193908 72.6200 2024-01-02 11:11:02 1704193862 72.7200 2024-01-02 11:10:15 1704193815 72.7200 2024-01-02 11:09:29 1704193769 72.7300 2024-01-02 11:08:43 1704193723 72.7200 2024-01-02 11:07:56 1704193676 72.7200 2024-01-02 11:07:10 1704193630 72.7300 2024-01-02 11:06:24 1704193584 72.6100 2024-01-02 11:05:37 1704193537 72.6600 2024-01-02 11:04:51 1704193491 72.6600 2024-01-02 11:04:05 1704193445 72.6100 2024-01-02 11:03:19 1704193399 72.4600 2024-01-02 11:02:32 1704193352 72.4600 2024-01-02 11:01:46 1704193306 72.4600 2024-01-02 11:01:00 1704193260 72.4300 2024-01-02 11:00:13 1704193213 72.3300 2024-01-02 10:59:27 1704193167 72.2900 2024-01-02 10:58:41 1704193121 72.2700 2024-01-02 10:57:54 1704193074 72.1900 2024-01-02 10:57:08 1704193028 72.1200 2024-01-02 10:56:22 1704192982 72.1700 2024-01-02 10:55:35 1704192935 72.1400 2024-01-02 10:54:49 1704192889 72.1300 2024-01-02 10:54:03 1704192843 72.2000 2024-01-02 10:53:17 1704192797 72.1400 2024-01-02 10:52:30 1704192750 72.1000 2024-01-02 10:51:44 1704192704 72.1300 2024-01-02 10:50:58 1704192658 72.1700 2024-01-02 10:50:11 1704192611 72.1600 2024-01-02 10:49:25 1704192565 72.0900 2024-01-02 10:48:39 1704192519 72.0600 2024-01-02 10:47:52 1704192472 72.0600 2024-01-02 10:47:06 1704192426 71.9900 2024-01-02 10:46:20 1704192380 71.8400 2024-01-02 10:45:34 1704192334 71.7100 2024-01-02 10:44:47 1704192287 71.6400 2024-01-02 10:44:01 1704192241 71.7100 2024-01-02 10:43:15 1704192195 71.5700 2024-01-02 10:42:28 1704192148 71.5400 2024-01-02 10:41:42 1704192102 71.6200 2024-01-02 10:40:56 1704192056 71.6000 2024-01-02 10:40:09 1704192009 71.5200 2024-01-02 10:39:23 1704191963 71.5100 2024-01-02 10:38:37 1704191917 71.5500 2024-01-02 10:37:51 1704191871 71.6100 2024-01-02 10:37:04 1704191824 71.6400 2024-01-02 10:36:18 1704191778 71.6400 2024-01-02 10:35:32 1704191732 71.5700 2024-01-02 10:34:46 1704191686 71.5700 2024-01-02 10:33:59 1704191639 71.5000 2024-01-02 10:33:13 1704191593 71.5500 2024-01-02 10:32:27 1704191547 71.5800 2024-01-02 10:31:40 1704191500 71.6000 2024-01-02 10:30:54 1704191454 71.6100 2024-01-02 10:30:08 1704191408 71.6100 2024-01-02 10:29:22 1704191362 71.5500 2024-01-02 10:28:35 1704191315 71.5400 2024-01-02 10:27:49 1704191269 71.5400 2024-01-02 10:27:02 1704191222 71.4700 2024-01-02 10:26:16 1704191176 71.4400 2024-01-02 10:25:30 1704191130 71.4300 2024-01-02 10:24:44 1704191084 71.4100 2024-01-02 10:23:57 1704191037 71.3800 2024-01-02 10:23:11 1704190991 71.3500 2024-01-02 10:22:25 1704190945 71.3800 2024-01-02 10:21:38 1704190898 71.3700 2024-01-02 10:20:52 1704190852 71.3400 2024-01-02 10:20:06 1704190806 71.3700 2024-01-02 10:19:19 1704190759 71.3200 2024-01-02 10:18:33 1704190713 71.2900 2024-01-02 10:17:47 1704190667 71.2100 2024-01-02 10:17:01 1704190621 71.0500 2024-01-02 10:16:14 1704190574 71.0200 2024-01-02 10:15:28 1704190528 70.9900 2024-01-02 10:14:42 1704190482 70.9900 2024-01-02 10:13:55 1704190435 70.9800 2024-01-02 10:13:09 1704190389 70.9800 2024-01-02 10:12:23 1704190343 71.0100 2024-01-02 10:11:36 1704190296 70.9200 2024-01-02 10:10:50 1704190250 70.8600 2024-01-02 10:10:04 1704190204 70.7900 2024-01-02 10:09:18 1704190158 70.7300 2024-01-02 10:08:31 1704190111 70.6900 2024-01-02 10:07:45 1704190065 70.6800 2024-01-02 10:06:59 1704190019 70.6600 2024-01-02 10:06:12 1704189972 70.6200 2024-01-02 10:05:26 1704189926 70.5600 2024-01-02 10:04:40 1704189880 70.4500 2024-01-02 10:03:54 1704189834 70.3300 2024-01-02 10:03:07 1704189787 70.3600 2024-01-02 10:02:21 1704189741 70.3600 2024-01-02 10:01:35 1704189695 70.3900 2024-01-02 10:00:48 1704189648 70.3600 2024-01-02 10:00:02 1704189602 70.1800 2024-01-02 09:59:16 1704189556 70.1000 2024-01-02 09:58:29 1704189509 70.0700 2024-01-02 09:57:43 1704189463 70.0700 2024-01-02 09:56:57 1704189417 70.0500 2024-01-02 09:56:10 1704189370 70.1000 2024-01-02 09:55:24 1704189324 70.2300 2024-01-02 09:54:38 1704189278 70.2000 2024-01-02 09:53:51 1704189231 70.2100 2024-01-02 09:53:05 1704189185 70.1600 2024-01-02 09:52:19 1704189139 70.0900 2024-01-02 09:51:33 1704189093 70.0700 2024-01-02 09:50:46 1704189046 70.0300 2024-01-02 09:50:00 1704189000 70.0900 2024-01-02 09:49:14 1704188954 70.1600 2024-01-02 09:48:27 1704188907 70.2700 2024-01-02 09:47:41 1704188861 70.3400 2024-01-02 09:46:55 1704188815 70.4600 2024-01-02 09:46:09 1704188769 70.4100 2024-01-02 09:45:22 1704188722 70.3000 2024-01-02 09:44:36 1704188676 70.3200 2024-01-02 09:43:50 1704188630 70.3900 2024-01-02 09:43:03 1704188583 70.4900 2024-01-02 09:42:17 1704188537 70.4100 2024-01-02 09:41:31 1704188491 70.4000 2024-01-02 09:40:45 1704188445 70.4300 2024-01-02 09:39:58 1704188398 70.4700 2024-01-02 09:39:12 1704188352 70.5900 2024-01-02 09:38:26 1704188306 70.4700 2024-01-02 09:37:39 1704188259 70.4300 2024-01-02 09:36:53 1704188213 70.3700 2024-01-02 09:36:07 1704188167 70.4000 2024-01-02 09:35:21 1704188121 70.3400 2024-01-02 09:34:34 1704188074 70.3600 2024-01-02 09:33:48 1704188028 70.2400 2024-01-02 09:33:02 1704187982 70.1300 2024-01-02 09:32:15 1704187935 70.0000 2024-01-02 09:31:29 1704187889 69.8700 2024-01-02 09:30:43 1704187843 69.7200 2024-01-02 09:29:57 1704187797 69.4800 2024-01-02 09:29:10 1704187750 69.2800 2024-01-02 09:28:24 1704187704 69.1500 2024-01-02 09:27:38 1704187658 69.2100 2024-01-02 09:26:51 1704187611 69.2600 2024-01-02 09:26:05 1704187565 69.1800 2024-01-02 09:25:19 1704187519 69.1300 2024-01-02 09:24:32 1704187472 69.1300 2024-01-02 09:23:46 1704187426 69.0000 2024-01-02 09:23:00 1704187380 68.8200 2024-01-02 09:22:13 1704187333 68.7700 2024-01-02 09:21:27 1704187287 68.7300 2024-01-02 09:20:41 1704187241 68.8000 2024-01-02 09:19:55 1704187195 68.8300 2024-01-02 09:19:08 1704187148 68.7900 2024-01-02 09:18:22 1704187102 68.7400 2024-01-02 09:17:36 1704187056 68.6700 2024-01-02 09:16:49 1704187009 68.6400 2024-01-02 09:16:03 1704186963 68.4800 2024-01-02 09:15:17 1704186917 68.4100 2024-01-02 09:14:31 1704186871 68.2800 2024-01-02 09:13:44 1704186824 68.2100 2024-01-02 09:12:58 1704186778 68.3200 2024-01-02 09:12:12 1704186732 68.4100 2024-01-02 09:11:25 1704186685 68.4100 2024-01-02 09:10:39 1704186639 68.3600 2024-01-02 09:09:53 1704186593 68.3200 2024-01-02 09:09:06 1704186546 68.1800 2024-01-02 09:08:20 1704186500 68.0500 2024-01-02 09:07:34 1704186454 67.9400 2024-01-02 09:06:47 1704186407 67.9500 2024-01-02 09:06:01 1704186361 68.0700 2024-01-02 09:05:15 1704186315 68.2300 2024-01-02 08:59:30 1704185970 67.7500 2024-01-02 08:58:44 1704185924 67.7100 2024-01-02 08:57:56 1704185876 68.0500 2024-01-02 08:57:09 1704185829 68.1400 2024-01-02 08:56:22 1704185782 68.0800 2024-01-02 08:55:34 1704185734 67.8900 2024-01-02 08:54:48 1704185688 67.8100 2024-01-02 08:54:01 1704185641 67.7900 2024-01-02 08:53:14 1704185594 67.8200 2024-01-02 08:52:26 1704185546 67.8500 2024-01-02 08:51:39 1704185499 67.8500 2024-01-02 08:50:52 1704185452 67.9500 2024-01-02 08:50:04 1704185404 67.8800 2024-01-02 08:49:18 1704185358 67.6800 2024-01-02 08:48:31 1704185311 67.4800 2024-01-02 08:47:44 1704185264 67.3600 2024-01-02 08:46:57 1704185217 67.4300 2024-01-02 08:46:09 1704185169 67.4600 2024-01-02 08:45:22 1704185122 67.4300 2024-01-02 08:44:35 1704185075 67.5500 2024-01-02 08:43:48 1704185028 67.4900 2024-01-02 08:43:01 1704184981 67.2700 2024-01-02 08:42:15 1704184935 67.0600 2024-01-02 08:41:27 1704184887 66.9300 2024-01-02 08:40:41 1704184841 67.0000 2024-01-02 08:39:54 1704184794 67.0700 2024-01-02 08:39:06 1704184746 67.2000 2024-01-02 08:38:19 1704184699 67.1600 2024-01-02 08:37:32 1704184652 67.2100 2024-01-02 08:36:44 1704184604 67.1400 2024-01-02 08:35:57 1704184557 66.9000 2024-01-02 08:35:10 1704184510 66.8000 2024-01-02 08:34:23 1704184463 66.7700 2024-01-02 08:33:35 1704184415 66.8700 2024-01-02 08:32:48 1704184368 66.9800 2024-01-02 08:32:01 1704184321 66.9700 2024-01-02 08:31:14 1704184274 66.8700 2024-01-02 08:30:27 1704184227 66.9100 2024-01-02 08:29:39 1704184179 66.8600 2024-01-02 08:28:52 1704184132 66.7100 2024-01-02 08:28:05 1704184085 66.6400 2024-01-02 08:27:18 1704184038 66.6600 2024-01-02 08:26:30 1704183990 66.7300 2024-01-02 08:25:43 1704183943 66.8100 2024-01-02 08:24:56 1704183896 66.8600 2024-01-02 08:24:08 1704183848 66.9800 2024-01-02 08:23:22 1704183802 66.5400 2024-01-02 08:22:34 1704183754 66.1600 2024-01-02 08:21:47 1704183707 66.0400 2024-01-02 08:21:00 1704183660 65.9800 2024-01-02 08:20:13 1704183613 66.0400 2024-01-02 08:19:26 1704183566 66.1500 2024-01-02 08:18:38 1704183518 66.3900 2024-01-02 08:17:52 1704183472 66.4400 2024-01-02 08:17:04 1704183424 66.4400 2024-01-02 08:16:17 1704183377 66.5500 2024-01-02 08:15:30 1704183330 66.7400 2024-01-02 08:14:43 1704183283 66.7900 2024-01-02 08:13:56 1704183236 66.7300 2024-01-02 08:13:08 1704183188 66.8000 2024-01-02 08:12:21 1704183141 67.1400 2024-01-02 08:11:34 1704183094 67.3000 2024-01-02 08:10:47 1704183047 67.4300 2024-01-02 08:10:00 1704183000 67.5900 2024-01-02 08:09:13 1704182953 67.8900 2024-01-02 08:08:25 1704182905 68.1400 2024-01-02 08:07:38 1704182858 68.2700 2024-01-02 08:06:51 1704182811 68.3600 2024-01-02 08:06:03 1704182763 68.3800 2024-01-02 08:05:16 1704182716 68.5400 2024-01-02 08:04:29 1704182669 68.4700 2024-01-02 08:03:43 1704182623 68.3000 2024-01-02 08:02:55 1704182575 68.1800 2024-01-02 08:02:08 1704182528 68.1700 2024-01-02 08:01:21 1704182481 68.2500 2024-01-02 08:00:33 1704182433 68.2300 2024-01-02 07:59:46 1704182386 68.3000 2024-01-02 07:58:59 1704182339 68.3800 2024-01-02 07:58:12 1704182292 68.2000 2024-01-02 07:57:24 1704182244 68.2000 2024-01-02 07:56:37 1704182197 68.2000 2024-01-02 07:55:50 1704182150 68.0700 2024-01-02 07:55:03 1704182103 68.0700 2024-01-02 07:54:15 1704182055 68.0900 2024-01-02 07:53:28 1704182008 68.1200 2024-01-02 07:52:42 1704181962 68.0800 2024-01-02 07:51:54 1704181914 68.0500 2024-01-02 07:51:07 1704181867 68.0100 2024-01-02 07:50:20 1704181820 68.2300 2024-01-02 07:49:34 1704181774 68.3100 2024-01-02 07:48:47 1704181727 68.3400 2024-01-02 07:48:00 1704181680 68.2500 2024-01-02 07:47:12 1704181632 68.3200 2024-01-02 07:46:26 1704181586 68.2700 2024-01-02 07:45:39 1704181539 68.2700 2024-01-02 07:44:52 1704181492 68.2300 2024-01-02 07:44:05 1704181445 68.1700 2024-01-02 07:43:18 1704181398 68.1400 2024-01-02 07:42:31 1704181351 68.1100 2024-01-02 07:41:44 1704181304 68.2400 2024-01-02 07:40:57 1704181257 68.3700 2024-01-02 07:40:10 1704181210 68.5300 2024-01-02 07:39:22 1704181162 68.5900 2024-01-02 07:38:35 1704181115 68.5300 2024-01-02 07:37:48 1704181068 68.4100 2024-01-02 07:37:01 1704181021 68.5400 2024-01-02 07:36:13 1704180973 68.7000 2024-01-02 07:35:26 1704180926 68.8300 2024-01-02 07:34:39 1704180879 68.8400 2024-01-02 07:33:52 1704180832 68.9300 2024-01-02 07:33:04 1704180784 69.0200 2024-01-02 07:32:18 1704180738 68.8000 2024-01-02 07:31:31 1704180691 68.6600 2024-01-02 07:30:43 1704180643 68.5900 2024-01-02 07:29:56 1704180596 68.6400 2024-01-02 07:29:09 1704180549 68.8900 2024-01-02 07:28:21 1704180501 69.0300 2024-01-02 07:27:34 1704180454 69.2900 2024-01-02 07:26:47 1704180407 69.2800 2024-01-02 07:26:00 1704180360 69.2600 2024-01-02 07:25:13 1704180313 69.0900 2024-01-02 07:24:26 1704180266 68.8900 2024-01-02 07:23:39 1704180219 68.7000 2024-01-02 07:22:52 1704180172 68.5300 2024-01-02 07:22:05 1704180125 68.4100 2024-01-02 07:21:18 1704180078 67.9600 2024-01-02 07:20:32 1704180032 67.9800 2024-01-02 07:19:44 1704179984 67.7900 2024-01-02 07:18:57 1704179937 67.6900 2024-01-02 07:18:10 1704179890 67.5500 2024-01-02 07:17:24 1704179844 67.5200 2024-01-02 07:16:37 1704179797 67.2300 2024-01-02 07:15:50 1704179750 67.2000 2024-01-02 07:15:02 1704179702 67.2600 2024-01-02 07:14:15 1704179655 67.2600 2024-01-02 07:13:28 1704179608 67.0600 2024-01-02 07:12:41 1704179561 66.7300 2024-01-02 07:11:54 1704179514 66.3500 2024-01-02 07:11:07 1704179467 66.4300 2024-01-02 07:10:20 1704179420 66.3900 2024-01-02 07:09:33 1704179373 66.4400 2024-01-02 07:08:46 1704179326 66.3900 2024-01-02 07:07:58 1704179278 66.0200 2024-01-02 07:07:11 1704179231 65.7600 2024-01-02 07:06:24 1704179184 65.6200 2024-01-02 07:05:37 1704179137 65.7300 2024-01-02 07:04:50 1704179090 65.5600 2024-01-02 07:04:03 1704179043 65.4500 2024-01-02 07:03:15 1704178995 65.5600 2024-01-02 07:02:28 1704178948 65.7600 2024-01-02 07:01:41 1704178901 65.8500 2024-01-02 07:00:54 1704178854 65.6300 2024-01-02 07:00:06 1704178806 65.7300 2024-01-02 06:59:19 1704178759 65.7200 2024-01-02 06:58:32 1704178712 65.6800 2024-01-02 06:57:45 1704178665 65.7600 2024-01-02 06:56:58 1704178618 66.0500 2024-01-02 06:56:11 1704178571 65.9200 2024-01-02 06:55:24 1704178524 65.7000 2024-01-02 06:54:37 1704178477 65.8300 2024-01-02 06:53:49 1704178429 65.9100 2024-01-02 06:53:02 1704178382 65.9600 2024-01-02 06:52:15 1704178335 66.0100 2024-01-02 06:51:28 1704178288 66.2000 2024-01-02 06:50:40 1704178240 66.4300 2024-01-02 06:49:54 1704178194 66.5500 2024-01-02 06:49:07 1704178147 66.7500 2024-01-02 06:48:20 1704178100 66.8300 2024-01-02 06:47:32 1704178052 66.7100 2024-01-02 06:46:45 1704178005 66.5000 2024-01-02 06:45:58 1704177958 66.3700 2024-01-02 06:45:11 1704177911 66.4700 2024-01-02 06:44:23 1704177863 66.4700 2024-01-02 06:43:36 1704177816 66.4400 2024-01-02 06:42:49 1704177769 66.3500 2024-01-02 06:42:02 1704177722 66.2700 2024-01-02 06:41:15 1704177675 66.6000 2024-01-02 06:40:28 1704177628 66.7700 2024-01-02 06:39:41 1704177581 66.8000 2024-01-02 06:38:54 1704177534 66.9600 2024-01-02 06:38:06 1704177486 67.0300 2024-01-02 06:37:19 1704177439 67.3200 2024-01-02 06:36:32 1704177392 67.3800 2024-01-02 06:35:44 1704177344 67.2600 2024-01-02 06:34:57 1704177297 67.0000 2024-01-02 06:34:10 1704177250 66.9400 2024-01-02 06:33:23 1704177203 66.9700 2024-01-02 06:32:36 1704177156 66.9800 2024-01-02 06:31:49 1704177109 67.2000 2024-01-02 06:31:01 1704177061 66.9700 2024-01-02 06:30:14 1704177014 66.8100 2024-01-02 06:29:27 1704176967 66.7100 2024-01-02 06:28:39 1704176919 66.4800 2024-01-02 06:27:52 1704176872 66.3200 2024-01-02 06:27:05 1704176825 66.1600 2024-01-02 06:26:18 1704176778 66.0500 2024-01-02 06:25:31 1704176731 65.9100 2024-01-02 06:24:43 1704176683 65.8500 2024-01-02 06:23:56 1704176636 65.7300 2024-01-02 06:23:09 1704176589 65.7200 2024-01-02 06:22:22 1704176542 65.5600 2024-01-02 06:21:34 1704176494 65.2300 2024-01-02 06:20:47 1704176447 65.3400 2024-01-02 06:20:00 1704176400 65.3700 2024-01-02 06:19:12 1704176352 65.3200 2024-01-02 06:18:25 1704176305 65.4600 2024-01-02 06:17:38 1704176258 65.1800 2024-01-02 06:16:52 1704176212 64.9800 2024-01-02 06:16:05 1704176165 64.6100 2024-01-02 06:15:18 1704176118 64.6400 2024-01-02 06:14:31 1704176071 64.6200 2024-01-02 06:13:45 1704176025 64.5100 2024-01-02 06:12:59 1704175979 64.4200 2024-01-02 06:12:12 1704175932 64.4100 2024-01-02 06:11:26 1704175886 64.2900 2024-01-02 06:10:40 1704175840 64.0500 2024-01-02 06:09:54 1704175794 64.1200 2024-01-02 06:09:07 1704175747 64.2100 2024-01-02 06:08:21 1704175701 63.8600 2024-01-02 06:07:35 1704175655 64.1100 2024-01-02 06:06:48 1704175608 64.0900 2024-01-02 06:06:02 1704175562 63.9600 2024-01-02 06:05:16 1704175516 63.9500 2024-01-02 06:04:30 1704175470 63.7300 2024-01-02 06:03:43 1704175423 63.4000 2024-01-02 06:02:57 1704175377 62.9100 2024-01-02 06:02:11 1704175331 62.7800 2024-01-02 06:01:24 1704175284 62.5400 2024-01-02 06:00:38 1704175238 62.4900 2024-01-02 05:59:52 1704175192 62.5900 2024-01-02 05:59:05 1704175145 62.6600 2024-01-02 05:58:19 1704175099 62.5600 2024-01-02 05:57:33 1704175053 62.5600 2024-01-02 05:56:47 1704175007 62.4500 2024-01-02 05:56:00 1704174960 62.4200 2024-01-02 05:55:14 1704174914 62.1700 2024-01-02 05:54:28 1704174868 62.1000 2024-01-02 05:53:41 1704174821 61.9000 2024-01-02 05:52:55 1704174775 61.1800 2024-01-02 05:52:09 1704174729 61.1200 2024-01-02 05:51:22 1704174682 61.0100 2024-01-02 05:50:36 1704174636 60.6400 2024-01-02 05:49:50 1704174590 60.5600 2024-01-02 05:49:04 1704174544 60.7200 2024-01-02 05:48:17 1704174497 60.3700 2024-01-02 05:47:30 1704174450 60.1600 2024-01-02 05:46:43 1704174403 60.3900 2024-01-02 05:45:56 1704174356 60.6800 2024-01-02 05:45:08 1704174308 60.7200 2024-01-02 05:44:21 1704174261 60.4100 2024-01-02 05:43:34 1704174214 60.1700 2024-01-02 05:42:47 1704174167 60.1800 2024-01-02 05:42:00 1704174120 60.0000 2024-01-02 05:41:13 1704174073 59.6800 2024-01-02 05:40:26 1704174026 59.7100 2024-01-02 05:39:39 1704173979 59.6400 2024-01-02 05:38:52 1704173932 59.7400 2024-01-02 05:38:05 1704173885 59.6700 2024-01-02 05:37:18 1704173838 59.4500 2024-01-02 05:36:32 1704173792 60.0100 2024-01-02 05:35:44 1704173744 60.1000 2024-01-02 05:34:58 1704173698 60.2900 2024-01-02 05:34:10 1704173650 59.7400 2024-01-02 05:33:23 1704173603 59.1300 2024-01-02 05:32:36 1704173556 58.9900 2024-01-02 05:31:48 1704173508 59.1100 2024-01-02 05:31:02 1704173462 59.3900 2024-01-02 05:30:15 1704173415 59.3800 2024-01-02 05:29:28 1704173368 59.7700 2024-01-02 05:28:41 1704173321 59.5900 2024-01-02 05:27:54 1704173274 59.5900 2024-01-02 05:27:07 1704173227 59.7500 2024-01-02 05:26:20 1704173180 60.0800 2024-01-02 05:25:33 1704173133 59.8000 2024-01-02 05:24:46 1704173086 59.1100 2024-01-02 05:23:59 1704173039 58.9600 2024-01-02 05:23:11 1704172991 59.6500 2024-01-02 05:22:25 1704172945 60.0100 2024-01-02 05:21:37 1704172897 60.6600 2024-01-02 05:20:50 1704172850 60.6900 2024-01-02 05:20:03 1704172803 60.9900 2024-01-02 05:19:15 1704172755 60.9500 2024-01-02 05:18:28 1704172708 61.0100 2024-01-02 05:17:41 1704172661 60.3700 2024-01-02 05:16:54 1704172614 60.4000 2024-01-02 05:16:06 1704172566 60.3900 2024-01-02 05:15:19 1704172519 61.0100 2024-01-02 05:14:32 1704172472 60.3000 2024-01-02 05:13:45 1704172425 59.9700 2024-01-02 05:12:58 1704172378 60.7000 2024-01-02 05:12:11 1704172331 61.0100 2024-01-02 05:11:23 1704172283 60.9600 2024-01-02 05:10:36 1704172236 61.0500 2024-01-02 05:09:49 1704172189 60.8900 2024-01-02 05:09:02 1704172142 61.1100 2024-01-02 05:08:14 1704172094 61.0400 2024-01-02 05:07:27 1704172047 60.0500 2024-01-02 05:06:40 1704172000 60.5000 2024-01-02 05:05:53 1704171953 60.0400 2024-01-02 05:05:06 1704171906 59.9400 2024-01-02 05:04:19 1704171859 60.1700 2024-01-02 05:03:32 1704171812 60.4100 2024-01-02 05:02:44 1704171764 60.1600 2024-01-02 05:01:58 1704171718 60.7600 2024-01-02 05:01:10 1704171670 60.9900 2024-01-02 05:00:23 1704171623 60.1700 2024-01-02 04:59:36 1704171576 60.5300 2024-01-02 04:58:48 1704171528 60.1700 2024-01-02 04:58:01 1704171481 59.4400 2024-01-02 04:57:14 1704171434 59.3900 2024-01-02 04:56:27 1704171387 59.4500 2024-01-02 04:55:40 1704171340 60.3300 2024-01-02 04:54:52 1704171292 61.2200 2024-01-02 04:54:05 1704171245 61.5700 2024-01-02 04:53:18 1704171198 62.2200 2024-01-02 04:52:30 1704171150 61.5200 2024-01-02 04:51:43 1704171103 61.7000 2024-01-02 04:50:56 1704171056 62.3800 2024-01-02 04:50:09 1704171009 62.3300 2024-01-02 04:49:21 1704170961 61.2400 2024-01-02 04:48:34 1704170914 61.8100 2024-01-02 04:47:47 1704170867 61.4500 2024-01-02 04:47:00 1704170820 62.0600 2024-01-02 04:46:13 1704170773 62.3300 2024-01-02 04:45:25 1704170725 62.2600 2024-01-02 04:44:39 1704170679 62.6100 2024-01-02 04:43:52 1704170632 63.2400 2024-01-02 04:43:05 1704170585 63.2100 2024-01-02 04:42:17 1704170537 63.2800 2024-01-02 04:41:30 1704170490 63.5600 2024-01-02 04:40:43 1704170443 63.2400 2024-01-02 04:39:55 1704170395 63.6300 2024-01-02 04:39:08 1704170348 63.0800 2024-01-02 04:38:21 1704170301 62.5400 2024-01-02 04:37:34 1704170254 62.5000 2024-01-02 04:36:46 1704170206 62.0300 2024-01-02 04:35:59 1704170159 62.1300 2024-01-02 04:35:12 1704170112 62.3200 2024-01-02 04:34:25 1704170065 62.7500 2024-01-02 04:33:37 1704170017 62.7200 2024-01-02 04:32:50 1704169970 62.4600 2024-01-02 04:32:03 1704169923 62.2700 2024-01-02 04:31:15 1704169875 62.2200 2024-01-02 04:30:28 1704169828 62.1300 2024-01-02 04:29:41 1704169781 62.5400 2024-01-02 04:28:54 1704169734 61.9700 2024-01-02 04:28:07 1704169687 61.8400 2024-01-02 04:27:19 1704169639 61.6200 2024-01-02 04:26:32 1704169592 61.7700 2024-01-02 04:25:45 1704169545 62.2300 2024-01-02 04:24:57 1704169497 62.0600 2024-01-02 04:24:10 1704169450 61.1200 2024-01-02 04:23:23 1704169403 61.2800 2024-01-02 04:22:36 1704169356 60.9800 2024-01-02 04:21:48 1704169308 60.8000 2024-01-02 04:21:01 1704169261 59.8500 2024-01-02 04:20:14 1704169214 59.8100 2024-01-02 04:19:26 1704169166 60.0800 2024-01-02 04:18:39 1704169119 59.5700 2024-01-02 04:17:52 1704169072 59.7400 2024-01-02 04:17:05 1704169025 58.8900 2024-01-02 04:16:17 1704168977 57.4500 2024-01-02 04:15:30 1704168930 57.9100 2024-01-02 04:14:43 1704168883 58.5400 2024-01-02 04:13:56 1704168836 58.6900 2024-01-02 04:13:08 1704168788 59.3400 2024-01-02 04:12:21 1704168741 59.3000 2024-01-02 04:11:34 1704168694 59.7100 2024-01-02 04:10:46 1704168646 59.8000 2024-01-02 04:09:59 1704168599 58.3000 2024-01-02 04:09:12 1704168552 57.6500 2024-01-02 04:08:24 1704168504 58.3600 2024-01-02 04:07:37 1704168457 58.0100 2024-01-02 04:06:50 1704168410 56.9300 2024-01-02 04:06:03 1704168363 57.1000 2024-01-02 04:05:15 1704168315 56.3100 2024-01-02 04:04:28 1704168268 56.7900 2024-01-02 04:03:41 1704168221 56.9300 2024-01-02 04:02:54 1704168174 55.1800 2024-01-02 04:02:06 1704168126 56.7300 2024-01-02 04:01:19 1704168079 57.3500 2024-01-02 04:00:32 1704168032 57.6100 2024-01-02 03:59:45 1704167985 57.7700 2024-01-02 03:58:57 1704167937 57.3800 2024-01-02 03:58:10 1704167890 58.3000 2024-01-02 03:57:23 1704167843 59.5700 2024-01-02 03:56:36 1704167796 60.2100 2024-01-02 03:55:48 1704167748 59.8400 2024-01-02 03:55:01 1704167701 59.6500 2024-01-02 03:54:14 1704167654 58.3600 2024-01-02 03:53:26 1704167606 59.1200 2024-01-02 03:52:39 1704167559 58.8900 2024-01-02 03:51:52 1704167512 58.9000 2024-01-02 03:51:04 1704167464 58.7000 2024-01-02 03:50:17 1704167417 58.6000 2024-01-02 03:49:30 1704167370 58.8800 2024-01-02 03:48:43 1704167323 58.5200 2024-01-02 03:47:56 1704167276 58.8200 2024-01-02 03:47:08 1704167228 59.0500 2024-01-02 03:46:21 1704167181 59.5100 2024-01-02 03:45:34 1704167134 58.9700 2024-01-02 03:44:46 1704167086 59.9300 2024-01-02 03:43:59 1704167039 60.7600 2024-01-02 03:43:12 1704166992 61.2900 2024-01-02 03:42:24 1704166944 60.7900 2024-01-02 03:41:37 1704166897 60.0800 2024-01-02 03:40:50 1704166850 59.0300 2024-01-02 03:40:03 1704166803 59.1200 2024-01-02 03:39:15 1704166755 59.7500 2024-01-02 03:38:28 1704166708 59.7400 2024-01-02 03:37:41 1704166661 60.1400 2024-01-02 03:36:54 1704166614 60.7500 2024-01-02 03:36:07 1704166567 61.7000 2024-01-02 03:35:20 1704166520 62.2600 2024-01-02 03:34:33 1704166473 60.6200 2024-01-02 03:33:45 1704166425 59.3600 2024-01-02 03:32:58 1704166378 59.4400 2024-01-02 03:32:11 1704166331 60.0700 2024-01-02 03:31:23 1704166283 60.4300 2024-01-02 03:30:36 1704166236 61.0400 2024-01-02 03:29:49 1704166189 61.9600 2024-01-02 03:29:01 1704166141 61.2800 2024-01-02 03:28:14 1704166094 60.6200 2024-01-02 03:27:27 1704166047 60.4600 2024-01-02 03:26:40 1704166000 60.5900 2024-01-02 03:25:53 1704165953 61.2500 2024-01-02 03:25:06 1704165906 62.4200 2024-01-02 03:24:19 1704165859 62.5400 2024-01-02 03:23:32 1704165812 61.3400 2024-01-02 03:22:45 1704165765 61.6100 2024-01-02 03:21:57 1704165717 61.9300 2024-01-02 03:21:10 1704165670 63.3800 2024-01-02 03:20:23 1704165623 63.9900 2024-01-02 03:19:36 1704165576 63.7000 2024-01-02 03:18:49 1704165529 63.8600 2024-01-02 03:18:02 1704165482 63.2500 2024-01-02 03:17:15 1704165435 63.9900 2024-01-02 03:16:28 1704165388 63.6700 2024-01-02 03:15:41 1704165341 63.1400 2024-01-02 03:14:54 1704165294 63.5100 2024-01-02 03:14:06 1704165246 64.0900 2024-01-02 03:13:19 1704165199 64.4200 2024-01-02 03:12:32 1704165152 64.1600 2024-01-02 03:11:45 1704165105 64.5400 2024-01-02 03:10:57 1704165057 64.1800 2024-01-02 03:10:10 1704165010 64.7400 2024-01-02 03:09:23 1704164963 64.8700 2024-01-02 03:08:36 1704164916 64.9500 2024-01-02 03:07:48 1704164868 65.5500 2024-01-02 03:07:01 1704164821 65.9600 2024-01-02 03:06:14 1704164774 66.0600 2024-01-02 03:05:27 1704164727 65.1400 2024-01-02 03:04:39 1704164679 64.7500 2024-01-02 03:03:52 1704164632 64.2500 2024-01-02 03:03:05 1704164585 65.2300 2024-01-02 03:02:17 1704164537 63.7700 2024-01-02 03:01:30 1704164490 63.9500 2024-01-02 03:00:44 1704164444 64.5100 2024-01-02 02:59:57 1704164397 63.4100 2024-01-02 02:59:10 1704164350 64.2900 2024-01-02 02:58:23 1704164303 65.4900 2024-01-02 02:57:36 1704164256 67.0400 2024-01-02 02:56:48 1704164208 67.1000 2024-01-02 02:56:01 1704164161 66.5200 2024-01-02 02:55:15 1704164115 66.3700 2024-01-02 02:54:27 1704164067 65.9800 2024-01-02 02:53:40 1704164020 65.6300 2024-01-02 02:52:54 1704163974 65.4500 2024-01-02 02:52:06 1704163926 64.8000 2024-01-02 02:51:19 1704163879 64.8900 2024-01-02 02:50:32 1704163832 63.8000 2024-01-02 02:49:44 1704163784 63.4100 2024-01-02 02:48:57 1704163737 62.8800 2024-01-02 02:48:10 1704163690 63.4700 2024-01-02 02:47:23 1704163643 63.6300 2024-01-02 02:46:35 1704163595 63.8000 2024-01-02 02:45:49 1704163549 63.7300 2024-01-02 02:45:02 1704163502 63.9000 2024-01-02 02:44:14 1704163454 63.9600 2024-01-02 02:43:27 1704163407 64.6800 2024-01-02 02:42:40 1704163360 63.6300 2024-01-02 02:41:53 1704163313 63.2000 2024-01-02 02:41:06 1704163266 63.3800 2024-01-02 02:40:19 1704163219 63.6300 2024-01-02 02:39:32 1704163172 63.4700 2024-01-02 02:38:45 1704163125 63.8000 2024-01-02 02:37:58 1704163078 64.1800 2024-01-02 02:37:11 1704163031 64.1900 2024-01-02 02:36:23 1704162983 63.9200 2024-01-02 02:35:36 1704162936 62.2500 2024-01-02 02:34:49 1704162889 62.8700 2024-01-02 02:34:02 1704162842 62.7200 2024-01-02 02:33:15 1704162795 63.2400 2024-01-02 02:32:27 1704162747 63.8900 2024-01-02 02:31:41 1704162701 64.4100 2024-01-02 02:30:54 1704162654 65.3200 2024-01-02 02:30:06 1704162606 65.4000 2024-01-02 02:29:19 1704162559 65.3300 2024-01-02 02:28:32 1704162512 65.5300 2024-01-02 02:27:44 1704162464 65.7200 2024-01-02 02:26:57 1704162417 65.5300 2024-01-02 02:26:10 1704162370 64.8600 2024-01-02 02:25:23 1704162323 64.9100 2024-01-02 02:24:36 1704162276 64.7500 2024-01-02 02:23:49 1704162229 64.8000 2024-01-02 02:23:02 1704162182 65.0700 2024-01-02 02:22:14 1704162134 64.8900 2024-01-02 02:21:27 1704162087 64.8900 2024-01-02 02:20:41 1704162041 64.4600 2024-01-02 02:19:54 1704161994 64.3600 2024-01-02 02:19:07 1704161947 65.0400 2024-01-02 02:18:20 1704161900 65.4100 2024-01-02 02:17:33 1704161853 65.5900 2024-01-02 02:16:46 1704161806 65.6600 2024-01-02 02:15:58 1704161758 66.1800 2024-01-02 02:15:11 1704161711 65.6000 2024-01-02 02:14:24 1704161664 65.9800 2024-01-02 02:13:37 1704161617 65.7900 2024-01-02 02:12:02 1704161522 66.1500 2024-01-02 02:11:16 1704161476 66.1400 2024-01-02 02:10:28 1704161428 65.6300 2024-01-02 02:09:41 1704161381 65.5300 2024-01-02 02:08:54 1704161334 65.8000 2024-01-02 02:08:07 1704161287 65.9200 2024-01-02 02:07:19 1704161239 66.3100 2024-01-02 02:06:32 1704161192 66.9300 2024-01-02 02:05:45 1704161145 66.6700 2024-01-02 02:04:58 1704161098 66.0400 2024-01-02 02:04:11 1704161051 66.5700 2024-01-02 02:03:23 1704161003 66.3900 2024-01-02 02:02:36 1704160956 66.8000 2024-01-02 02:01:49 1704160909 66.3900 2024-01-02 02:01:02 1704160862 66.3200 2024-01-02 02:00:14 1704160814 66.9300 2024-01-02 01:59:27 1704160767 66.8700 2024-01-02 01:58:40 1704160720 67.1900 2024-01-02 01:57:52 1704160672 66.7700 2024-01-02 01:57:05 1704160625 66.4300 2024-01-02 01:56:18 1704160578 66.4300 2024-01-02 01:55:31 1704160531 65.7800 2024-01-02 01:54:43 1704160483 64.9400 2024-01-02 01:53:56 1704160436 65.5900 2024-01-02 01:53:09 1704160389 65.8600 2024-01-02 01:52:22 1704160342 66.0600 2024-01-02 01:51:34 1704160294 66.0400 2024-01-02 01:50:47 1704160247 66.5100 2024-01-02 01:50:00 1704160200 67.2000 2024-01-02 01:49:13 1704160153 67.6600 2024-01-02 01:48:26 1704160106 67.5600 2024-01-02 01:47:39 1704160059 67.4500 2024-01-02 01:46:52 1704160012 67.8600 2024-01-02 01:46:05 1704159965 67.8900 2024-01-02 01:45:18 1704159918 67.7900 2024-01-02 01:44:30 1704159870 67.2600 2024-01-02 01:43:43 1704159823 67.5800 2024-01-02 01:42:56 1704159776 67.1000 2024-01-02 01:42:08 1704159728 66.2000 2024-01-02 01:41:21 1704159681 65.2400 2024-01-02 01:40:34 1704159634 64.8600 2024-01-02 01:39:46 1704159586 64.4600 2024-01-02 01:39:00 1704159540 64.2900 2024-01-02 01:38:13 1704159493 64.7200 2024-01-02 01:37:26 1704159446 65.1400 2024-01-02 01:36:39 1704159399 65.6800 2024-01-02 01:35:52 1704159352 65.1400 2024-01-02 01:35:05 1704159305 65.6000 2024-01-02 01:34:17 1704159257 64.8800 2024-01-02 01:33:30 1704159210 64.9100 2024-01-02 01:32:43 1704159163 65.0300 2024-01-02 01:31:56 1704159116 64.7800 2024-01-02 01:31:09 1704159069 64.3800 2024-01-02 01:30:22 1704159022 63.9500 2024-01-02 01:29:34 1704158974 64.1500 2024-01-02 01:28:47 1704158927 64.2600 2024-01-02 01:28:00 1704158880 64.5800 2024-01-02 01:27:13 1704158833 64.3400 2024-01-02 01:26:26 1704158786 64.1100 2024-01-02 01:25:39 1704158739 63.9000 2024-01-02 01:24:52 1704158692 63.9000 2024-01-02 01:24:05 1704158645 63.2500 2024-01-02 01:23:17 1704158597 62.8400 2024-01-02 01:22:30 1704158550 62.9600 2024-01-02 01:21:43 1704158503 62.7700 2024-01-02 01:20:56 1704158456 62.6900 2024-01-02 01:20:09 1704158409 62.9600 2024-01-02 01:19:21 1704158361 63.2300 2024-01-02 01:18:34 1704158314 63.6000 2024-01-02 01:17:47 1704158267 63.4400 2024-01-02 01:17:00 1704158220 63.5100 2024-01-02 01:16:13 1704158173 63.5400 2024-01-02 01:15:26 1704158126 63.8600 2024-01-02 01:14:39 1704158079 64.2100 2024-01-02 01:13:52 1704158032 64.8000 2024-01-02 01:13:05 1704157985 65.1800 2024-01-02 01:12:17 1704157937 65.0500 2024-01-02 01:11:30 1704157890 63.7900 2024-01-02 01:10:43 1704157843 63.7700 2024-01-02 01:09:55 1704157795 63.8300 2024-01-02 01:09:08 1704157748 63.9200 2024-01-02 01:08:21 1704157701 64.0900 2024-01-02 01:07:34 1704157654 64.6700 2024-01-02 01:06:47 1704157607 64.9400 2024-01-02 01:06:00 1704157560 64.3600 2024-01-02 01:05:13 1704157513 63.0800 2024-01-02 01:04:26 1704157466 62.8700 2024-01-02 01:03:39 1704157419 62.9600 2024-01-02 01:02:52 1704157372 63.3100 2024-01-02 01:02:05 1704157325 63.6700 2024-01-02 01:01:17 1704157277 63.4400 2024-01-02 01:00:30 1704157230 63.1100 2024-01-02 00:59:43 1704157183 63.1100 2024-01-02 00:58:55 1704157135 63.4300 2024-01-02 00:58:08 1704157088 63.8300 2024-01-02 00:57:21 1704157041 63.4000 2024-01-02 00:56:34 1704156994 62.5500 2024-01-02 00:55:46 1704156946 62.6500 2024-01-02 00:54:59 1704156899 62.6300 2024-01-02 00:54:12 1704156852 62.8800 2024-01-02 00:53:25 1704156805 63.3400 2024-01-02 00:52:37 1704156757 63.6300 2024-01-02 00:51:50 1704156710 63.7300 2024-01-02 00:51:03 1704156663 64.0600 2024-01-02 00:50:15 1704156615 64.0200 2024-01-02 00:49:28 1704156568 63.1400 2024-01-02 00:48:41 1704156521 63.2000 2024-01-02 00:47:54 1704156474 64.0700 2024-01-02 00:47:07 1704156427 64.3400 2024-01-02 00:46:20 1704156380 64.9100 2024-01-02 00:45:33 1704156333 65.3600 2024-01-02 00:44:46 1704156286 64.2800 2024-01-02 00:43:59 1704156239 64.7100 2024-01-02 00:43:12 1704156192 64.9700 2024-01-02 00:42:24 1704156144 64.9500 2024-01-02 00:41:37 1704156097 63.8900 2024-01-02 00:40:50 1704156050 63.9500 2024-01-02 00:40:02 1704156002 63.7900 2024-01-02 00:39:15 1704155955 64.0200 2024-01-02 00:38:28 1704155908 63.7100 2024-01-02 00:37:41 1704155861 63.0400 2024-01-02 00:36:54 1704155814 63.0400 2024-01-02 00:36:07 1704155767 63.4100 2024-01-02 00:35:20 1704155720 63.7300 2024-01-02 00:34:32 1704155672 63.8200 2024-01-02 00:33:45 1704155625 63.6100 2024-01-02 00:32:58 1704155578 63.6300 2024-01-02 00:32:10 1704155530 62.8100 2024-01-02 00:31:23 1704155483 62.1700 2024-01-02 00:30:36 1704155436 62.3800 2024-01-02 00:29:49 1704155389 62.9600 2024-01-02 00:29:03 1704155343 63.1200 2024-01-02 00:28:15 1704155295 63.0200 2024-01-02 00:27:28 1704155248 62.8800 2024-01-02 00:26:41 1704155201 63.1000 2024-01-02 00:25:54 1704155154 63.2800 2024-01-02 00:25:07 1704155107 64.2600 2024-01-02 00:24:20 1704155060 65.0700 2024-01-02 00:23:33 1704155013 65.4900 2024-01-02 00:22:46 1704154966 65.4900 2024-01-02 00:21:59 1704154919 65.3400 2024-01-02 00:21:12 1704154872 65.1800 2024-01-02 00:20:25 1704154825 64.2600 2024-01-02 00:19:37 1704154777 63.5700 2024-01-02 00:18:50 1704154730 61.8100 2024-01-02 00:18:03 1704154683 61.3400 2024-01-02 00:17:15 1704154635 61.7500 2024-01-02 00:16:28 1704154588 62.2300 2024-01-02 00:15:41 1704154541 62.1700 2024-01-02 00:14:53 1704154493 62.5200 2024-01-02 00:14:06 1704154446 63.3100 2024-01-02 00:13:19 1704154399 63.4000 2024-01-02 00:12:33 1704154353 64.1300 2024-01-02 00:11:46 1704154306 64.0500 2024-01-02 00:11:00 1704154260 64.5100 2024-01-02 00:10:13 1704154213 64.8200 2024-01-02 00:09:27 1704154167 65.1100 2024-01-02 00:08:41 1704154121 65.2300 2024-01-02 00:07:54 1704154074 65.0300 2024-01-02 00:07:07 1704154027 65.0500 2024-01-02 00:06:20 1704153980 65.5600 2024-01-02 00:05:33 1704153933 65.7800 2024-01-02 00:04:46 1704153886 65.8800 2024-01-02 00:03:59 1704153839 65.2400 2024-01-02 00:03:12 1704153792 63.7600 2024-01-02 00:02:24 1704153744 63.2800 2024-01-02 00:01:37 1704153697 64.1300 2024-01-02 00:00:50 1704153650 64.5400 2024-01-02 00:00:03 1704153603 64.4100