#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:15 1704153555 64.0700 2024-01-01 23:58:28 1704153508 63.7600 2024-01-01 23:57:41 1704153461 64.3000 2024-01-01 23:56:54 1704153414 64.3500 2024-01-01 23:56:07 1704153367 64.8000 2024-01-01 23:55:20 1704153320 65.1300 2024-01-01 23:54:33 1704153273 65.6400 2024-01-01 23:53:46 1704153226 66.0600 2024-01-01 23:52:59 1704153179 66.6000 2024-01-01 23:52:12 1704153132 66.9600 2024-01-01 23:51:24 1704153084 67.7800 2024-01-01 23:50:37 1704153037 67.5600 2024-01-01 23:49:50 1704152990 68.0200 2024-01-01 23:49:02 1704152942 68.0700 2024-01-01 23:48:15 1704152895 67.2900 2024-01-01 23:47:28 1704152848 67.4200 2024-01-01 23:46:41 1704152801 67.6100 2024-01-01 23:45:54 1704152754 67.5500 2024-01-01 23:45:07 1704152707 66.7700 2024-01-01 23:44:20 1704152660 66.4100 2024-01-01 23:43:33 1704152613 66.8700 2024-01-01 23:42:46 1704152566 66.5500 2024-01-01 23:41:59 1704152519 66.9100 2024-01-01 23:41:11 1704152471 67.2000 2024-01-01 23:40:24 1704152424 67.6100 2024-01-01 23:39:37 1704152377 67.8500 2024-01-01 23:38:50 1704152330 67.1900 2024-01-01 23:38:03 1704152283 67.1600 2024-01-01 23:37:15 1704152235 67.2600 2024-01-01 23:36:28 1704152188 67.4200 2024-01-01 23:35:41 1704152141 67.4200 2024-01-01 23:34:54 1704152094 67.8500 2024-01-01 23:34:06 1704152046 67.6900 2024-01-01 23:33:20 1704152000 67.9600 2024-01-01 23:32:33 1704151953 68.3000 2024-01-01 23:31:46 1704151906 68.5600 2024-01-01 23:30:58 1704151858 68.2700 2024-01-01 23:30:11 1704151811 68.8900 2024-01-01 23:29:24 1704151764 68.4400 2024-01-01 23:28:37 1704151717 68.6000 2024-01-01 23:27:50 1704151670 69.0600 2024-01-01 23:27:03 1704151623 69.1300 2024-01-01 23:26:15 1704151575 69.0600 2024-01-01 23:25:28 1704151528 68.9000 2024-01-01 23:24:41 1704151481 68.8400 2024-01-01 23:23:54 1704151434 68.7400 2024-01-01 23:23:07 1704151387 69.0000 2024-01-01 23:22:19 1704151339 69.3500 2024-01-01 23:21:32 1704151292 68.6300 2024-01-01 23:20:45 1704151245 68.7100 2024-01-01 23:19:57 1704151197 68.8600 2024-01-01 23:19:10 1704151150 69.9800 2024-01-01 23:18:23 1704151103 69.5700 2024-01-01 23:17:36 1704151056 69.3400 2024-01-01 23:16:48 1704151008 68.4100 2024-01-01 23:16:01 1704150961 68.6100 2024-01-01 23:15:14 1704150914 68.2000 2024-01-01 23:14:27 1704150867 69.0200 2024-01-01 23:13:40 1704150820 69.0700 2024-01-01 23:12:53 1704150773 68.3400 2024-01-01 23:12:06 1704150726 68.0100 2024-01-01 23:11:19 1704150679 68.4600 2024-01-01 23:10:32 1704150632 68.0900 2024-01-01 23:09:45 1704150585 68.8400 2024-01-01 23:08:58 1704150538 68.7400 2024-01-01 23:08:11 1704150491 67.9600 2024-01-01 23:07:23 1704150443 67.4300 2024-01-01 23:06:36 1704150396 67.8200 2024-01-01 23:05:49 1704150349 67.3000 2024-01-01 23:05:02 1704150302 66.5700 2024-01-01 23:04:14 1704150254 66.8700 2024-01-01 23:03:27 1704150207 67.1700 2024-01-01 23:02:41 1704150161 67.4500 2024-01-01 23:01:54 1704150114 67.6300 2024-01-01 23:01:06 1704150066 67.9800 2024-01-01 23:00:19 1704150019 68.4300 2024-01-01 22:59:32 1704149972 69.4600 2024-01-01 22:58:45 1704149925 69.8800 2024-01-01 22:57:57 1704149877 70.1700 2024-01-01 22:57:11 1704149831 70.1100 2024-01-01 22:56:24 1704149784 70.2400 2024-01-01 22:55:36 1704149736 70.3600 2024-01-01 22:54:49 1704149689 71.2100 2024-01-01 22:54:02 1704149642 71.4100 2024-01-01 22:53:15 1704149595 71.2100 2024-01-01 22:52:27 1704149547 70.8900 2024-01-01 22:51:40 1704149500 70.8500 2024-01-01 22:50:53 1704149453 70.7200 2024-01-01 22:50:06 1704149406 71.3200 2024-01-01 22:49:19 1704149359 71.2200 2024-01-01 22:48:32 1704149312 71.4700 2024-01-01 22:47:45 1704149265 71.7400 2024-01-01 22:46:57 1704149217 71.9900 2024-01-01 22:46:10 1704149170 71.9700 2024-01-01 22:45:23 1704149123 71.8700 2024-01-01 22:44:35 1704149075 71.7500 2024-01-01 22:43:48 1704149028 71.6700 2024-01-01 22:43:01 1704148981 72.0200 2024-01-01 22:42:14 1704148934 72.1000 2024-01-01 22:41:27 1704148887 71.9300 2024-01-01 22:40:40 1704148840 71.8600 2024-01-01 22:39:53 1704148793 71.7500 2024-01-01 22:39:06 1704148746 71.6100 2024-01-01 22:38:19 1704148699 71.5500 2024-01-01 22:37:32 1704148652 71.9100 2024-01-01 22:36:44 1704148604 72.0000 2024-01-01 22:35:57 1704148557 72.0600 2024-01-01 22:35:10 1704148510 71.3400 2024-01-01 22:34:23 1704148463 71.0200 2024-01-01 22:33:35 1704148415 71.3100 2024-01-01 22:32:48 1704148368 71.7700 2024-01-01 22:32:01 1704148321 72.0000 2024-01-01 22:31:14 1704148274 71.8100 2024-01-01 22:30:26 1704148226 72.3800 2024-01-01 22:29:39 1704148179 72.4000 2024-01-01 22:28:52 1704148132 72.3900 2024-01-01 22:28:05 1704148085 72.3600 2024-01-01 22:27:18 1704148038 72.2200 2024-01-01 22:26:31 1704147991 71.8000 2024-01-01 22:25:44 1704147944 72.1600 2024-01-01 22:24:57 1704147897 72.4600 2024-01-01 22:24:09 1704147849 72.9800 2024-01-01 22:23:22 1704147802 72.8800 2024-01-01 22:22:35 1704147755 72.4900 2024-01-01 22:21:48 1704147708 72.5800 2024-01-01 22:21:01 1704147661 72.4300 2024-01-01 22:20:14 1704147614 72.5900 2024-01-01 22:19:26 1704147566 72.5200 2024-01-01 22:18:39 1704147519 72.4500 2024-01-01 22:17:52 1704147472 72.8700 2024-01-01 22:17:05 1704147425 72.7800 2024-01-01 22:16:17 1704147377 72.9200 2024-01-01 22:15:30 1704147330 73.3600 2024-01-01 22:14:43 1704147283 73.5200 2024-01-01 22:13:55 1704147235 73.5000 2024-01-01 22:13:08 1704147188 73.2500 2024-01-01 22:12:21 1704147141 73.2300 2024-01-01 22:11:34 1704147094 73.0100 2024-01-01 22:10:46 1704147046 73.1100 2024-01-01 22:09:59 1704146999 72.9800 2024-01-01 22:09:12 1704146952 73.0700 2024-01-01 22:08:24 1704146904 73.2500 2024-01-01 22:07:37 1704146857 73.4100 2024-01-01 22:06:50 1704146810 73.6600 2024-01-01 22:06:03 1704146763 73.5700 2024-01-01 22:05:15 1704146715 73.5900 2024-01-01 22:04:28 1704146668 73.5300 2024-01-01 22:03:41 1704146621 73.9000 2024-01-01 22:02:54 1704146574 74.0700 2024-01-01 22:02:07 1704146527 74.1300 2024-01-01 22:01:19 1704146479 74.1100 2024-01-01 22:00:32 1704146432 74.3400 2024-01-01 21:59:45 1704146385 74.4900 2024-01-01 21:58:58 1704146338 74.6100 2024-01-01 21:58:10 1704146290 74.5800 2024-01-01 21:57:23 1704146243 74.7400 2024-01-01 21:56:36 1704146196 74.7200 2024-01-01 21:55:48 1704146148 74.7200 2024-01-01 21:55:01 1704146101 74.7700 2024-01-01 21:54:14 1704146054 74.7400 2024-01-01 21:53:27 1704146007 74.7500 2024-01-01 21:52:39 1704145959 74.7400 2024-01-01 21:51:52 1704145912 74.7200 2024-01-01 21:51:05 1704145865 74.7100 2024-01-01 21:50:17 1704145817 74.6800 2024-01-01 21:49:30 1704145770 74.6700 2024-01-01 21:48:43 1704145723 74.5800 2024-01-01 21:47:55 1704145675 74.6200 2024-01-01 21:47:08 1704145628 74.8100 2024-01-01 21:46:21 1704145581 74.9100 2024-01-01 21:45:34 1704145534 74.8700 2024-01-01 21:44:46 1704145486 74.9500 2024-01-01 21:43:59 1704145439 74.9800 2024-01-01 21:43:12 1704145392 75.0500 2024-01-01 21:42:24 1704145344 75.0500 2024-01-01 21:41:37 1704145297 74.8700 2024-01-01 21:40:50 1704145250 74.6500 2024-01-01 21:40:03 1704145203 74.7000 2024-01-01 21:39:15 1704145155 74.7400 2024-01-01 21:38:28 1704145108 74.9300 2024-01-01 21:37:41 1704145061 74.8400 2024-01-01 21:36:54 1704145014 74.9800 2024-01-01 21:36:07 1704144967 74.9700 2024-01-01 21:35:20 1704144920 74.9700 2024-01-01 21:34:33 1704144873 75.2100 2024-01-01 21:33:46 1704144826 75.1600 2024-01-01 21:32:58 1704144778 75.1600 2024-01-01 21:32:12 1704144732 75.0300 2024-01-01 21:31:25 1704144685 74.9100 2024-01-01 21:30:37 1704144637 74.9800 2024-01-01 21:29:50 1704144590 75.2300 2024-01-01 21:29:03 1704144543 75.3900 2024-01-01 21:28:15 1704144495 75.4300 2024-01-01 21:27:28 1704144448 75.5300 2024-01-01 21:26:41 1704144401 75.4500 2024-01-01 21:25:54 1704144354 75.4700 2024-01-01 21:25:07 1704144307 75.4700 2024-01-01 21:24:20 1704144260 75.3900 2024-01-01 21:23:33 1704144213 75.4000 2024-01-01 21:22:46 1704144166 75.4600 2024-01-01 21:22:00 1704144120 75.5000 2024-01-01 21:21:13 1704144073 75.4700 2024-01-01 21:20:27 1704144027 75.3900 2024-01-01 21:19:41 1704143981 75.3400 2024-01-01 21:18:55 1704143935 75.2400 2024-01-01 21:18:08 1704143888 75.3000 2024-01-01 21:17:22 1704143842 75.4100 2024-01-01 21:16:36 1704143796 75.4300 2024-01-01 21:15:49 1704143749 75.3900 2024-01-01 21:15:03 1704143703 75.2900 2024-01-01 21:14:17 1704143657 75.1800 2024-01-01 21:13:30 1704143610 75.2000 2024-01-01 21:12:44 1704143564 75.1400 2024-01-01 21:11:58 1704143518 75.1100 2024-01-01 21:11:11 1704143471 75.2300 2024-01-01 21:10:24 1704143424 75.1600 2024-01-01 21:09:37 1704143377 75.1000 2024-01-01 21:08:50 1704143330 75.0500 2024-01-01 21:08:03 1704143283 75.0800 2024-01-01 21:07:16 1704143236 75.0500 2024-01-01 21:06:28 1704143188 75.3000 2024-01-01 21:05:41 1704143141 75.3300 2024-01-01 21:04:54 1704143094 75.2300 2024-01-01 21:04:07 1704143047 75.1600 2024-01-01 21:03:20 1704143000 75.0800 2024-01-01 21:02:33 1704142953 75.0500 2024-01-01 21:01:45 1704142905 75.0100 2024-01-01 21:00:58 1704142858 75.0100 2024-01-01 21:00:11 1704142811 75.0400 2024-01-01 20:59:24 1704142764 75.0400 2024-01-01 20:58:36 1704142716 74.9800 2024-01-01 20:57:49 1704142669 75.2400 2024-01-01 20:57:02 1704142622 75.2700 2024-01-01 20:56:15 1704142575 75.2300 2024-01-01 20:55:27 1704142527 75.2000 2024-01-01 20:54:40 1704142480 75.1800 2024-01-01 20:53:54 1704142434 75.1000 2024-01-01 20:53:07 1704142387 75.0400 2024-01-01 20:52:20 1704142340 74.9000 2024-01-01 20:51:33 1704142293 75.0100 2024-01-01 20:50:46 1704142246 74.9300 2024-01-01 20:49:58 1704142198 75.0700 2024-01-01 20:49:11 1704142151 75.1400 2024-01-01 20:48:24 1704142104 75.3700 2024-01-01 20:47:36 1704142056 75.2300 2024-01-01 20:46:49 1704142009 75.2100 2024-01-01 20:46:02 1704141962 75.3100 2024-01-01 20:45:15 1704141915 75.3600 2024-01-01 20:44:28 1704141868 75.3100 2024-01-01 20:43:41 1704141821 75.2600 2024-01-01 20:42:54 1704141774 75.3000 2024-01-01 20:42:07 1704141727 75.3600 2024-01-01 20:41:20 1704141680 75.1800 2024-01-01 20:40:32 1704141632 75.0400 2024-01-01 20:39:46 1704141586 74.9500 2024-01-01 20:38:59 1704141539 74.7700 2024-01-01 20:38:11 1704141491 74.7500 2024-01-01 20:37:24 1704141444 74.9300 2024-01-01 20:36:37 1704141397 75.0100 2024-01-01 20:35:50 1704141350 75.1600 2024-01-01 20:35:02 1704141302 75.2400 2024-01-01 20:34:15 1704141255 75.2600 2024-01-01 20:33:28 1704141208 75.3600 2024-01-01 20:32:41 1704141161 75.3700 2024-01-01 20:31:54 1704141114 75.3600 2024-01-01 20:31:07 1704141067 75.3700 2024-01-01 20:30:19 1704141019 75.3000 2024-01-01 20:29:32 1704140972 75.1700 2024-01-01 20:28:45 1704140925 75.1300 2024-01-01 20:27:58 1704140878 75.2100 2024-01-01 20:27:10 1704140830 75.2100 2024-01-01 20:26:23 1704140783 75.2600 2024-01-01 20:25:36 1704140736 75.2400 2024-01-01 20:24:49 1704140689 75.1600 2024-01-01 20:24:01 1704140641 75.4100 2024-01-01 20:23:14 1704140594 75.4500 2024-01-01 20:22:27 1704140547 75.4600 2024-01-01 20:21:40 1704140500 75.3600 2024-01-01 20:20:53 1704140453 75.2900 2024-01-01 20:20:05 1704140405 75.2600 2024-01-01 20:19:18 1704140358 75.3300 2024-01-01 20:18:31 1704140311 75.3900 2024-01-01 20:17:43 1704140263 75.5200 2024-01-01 20:16:56 1704140216 75.6200 2024-01-01 20:16:09 1704140169 75.6200 2024-01-01 20:15:21 1704140121 75.6600 2024-01-01 20:14:34 1704140074 75.6200 2024-01-01 20:13:47 1704140027 75.7500 2024-01-01 20:13:00 1704139980 75.8200 2024-01-01 20:12:12 1704139932 75.8200 2024-01-01 20:11:25 1704139885 75.8000 2024-01-01 20:10:38 1704139838 75.8800 2024-01-01 20:09:51 1704139791 75.8600 2024-01-01 20:09:04 1704139744 75.8300 2024-01-01 20:08:16 1704139696 75.7900 2024-01-01 20:07:30 1704139650 75.7200 2024-01-01 20:06:43 1704139603 75.6400 2024-01-01 20:05:55 1704139555 75.6600 2024-01-01 20:05:08 1704139508 75.6600 2024-01-01 20:04:21 1704139461 75.5700 2024-01-01 20:03:34 1704139414 75.4900 2024-01-01 20:02:47 1704139367 75.3300 2024-01-01 20:02:00 1704139320 75.3100 2024-01-01 20:01:13 1704139273 75.2900 2024-01-01 20:00:26 1704139226 75.1800 2024-01-01 19:59:38 1704139178 75.1800 2024-01-01 19:58:51 1704139131 75.2000 2024-01-01 19:58:04 1704139084 75.1800 2024-01-01 19:57:17 1704139037 75.2000 2024-01-01 19:56:30 1704138990 75.2000 2024-01-01 19:55:43 1704138943 75.2000 2024-01-01 19:54:56 1704138896 75.1600 2024-01-01 19:54:09 1704138849 75.0800 2024-01-01 19:53:22 1704138802 75.0400 2024-01-01 19:52:34 1704138754 75.0300 2024-01-01 19:51:47 1704138707 74.9800 2024-01-01 19:51:00 1704138660 74.9100 2024-01-01 19:50:13 1704138613 74.8400 2024-01-01 19:49:26 1704138566 74.7100 2024-01-01 19:48:38 1704138518 74.7500 2024-01-01 19:47:51 1704138471 74.7200 2024-01-01 19:47:04 1704138424 74.6500 2024-01-01 19:46:17 1704138377 74.6400 2024-01-01 19:45:30 1704138330 74.6500 2024-01-01 19:44:42 1704138282 74.7400 2024-01-01 19:43:55 1704138235 74.8800 2024-01-01 19:43:08 1704138188 74.8800 2024-01-01 19:42:21 1704138141 74.8600 2024-01-01 19:41:34 1704138094 74.8600 2024-01-01 19:40:47 1704138047 74.8700 2024-01-01 19:39:59 1704137999 74.9300 2024-01-01 19:39:13 1704137953 74.9100 2024-01-01 19:38:26 1704137906 74.8700 2024-01-01 19:37:38 1704137858 74.9100 2024-01-01 19:36:51 1704137811 74.8800 2024-01-01 19:36:05 1704137765 74.9100 2024-01-01 19:35:17 1704137717 75.0100 2024-01-01 19:34:30 1704137670 75.0500 2024-01-01 19:33:43 1704137623 75.0400 2024-01-01 19:32:56 1704137576 75.0400 2024-01-01 19:32:08 1704137528 74.9800 2024-01-01 19:31:21 1704137481 74.9500 2024-01-01 19:30:34 1704137434 74.9400 2024-01-01 19:29:47 1704137387 75.0400 2024-01-01 19:29:00 1704137340 75.1000 2024-01-01 19:28:12 1704137292 75.2100 2024-01-01 19:27:25 1704137245 75.2100 2024-01-01 19:26:38 1704137198 75.2400 2024-01-01 19:25:51 1704137151 75.2100 2024-01-01 19:24:17 1704137057 75.2400 2024-01-01 19:23:30 1704137010 75.2100 2024-01-01 19:22:43 1704136963 75.2300 2024-01-01 19:21:55 1704136915 75.2600 2024-01-01 19:21:08 1704136868 75.2000 2024-01-01 19:20:21 1704136821 75.1800 2024-01-01 19:19:34 1704136774 75.1600 2024-01-01 19:18:46 1704136726 75.1300 2024-01-01 19:18:00 1704136680 75.1000 2024-01-01 19:17:13 1704136633 75.0700 2024-01-01 19:16:26 1704136586 75.0000 2024-01-01 19:15:40 1704136540 74.9000 2024-01-01 19:14:52 1704136492 74.8600 2024-01-01 19:14:05 1704136445 74.8800 2024-01-01 19:13:18 1704136398 74.8800 2024-01-01 19:12:31 1704136351 74.9000 2024-01-01 19:11:43 1704136303 74.9400 2024-01-01 19:10:56 1704136256 74.8800 2024-01-01 19:10:10 1704136210 74.9000 2024-01-01 19:09:22 1704136162 74.9400 2024-01-01 19:08:35 1704136115 74.9700 2024-01-01 19:07:48 1704136068 75.0100 2024-01-01 19:07:01 1704136021 75.0400 2024-01-01 19:06:14 1704135974 75.0400 2024-01-01 19:05:27 1704135927 75.0100 2024-01-01 19:04:40 1704135880 75.0400 2024-01-01 19:03:53 1704135833 75.1000 2024-01-01 19:03:06 1704135786 75.1600 2024-01-01 19:02:19 1704135739 75.1600 2024-01-01 19:01:31 1704135691 75.1400 2024-01-01 19:00:44 1704135644 75.1400 2024-01-01 18:59:57 1704135597 75.1100 2024-01-01 18:59:09 1704135549 75.0800 2024-01-01 18:58:22 1704135502 75.0700 2024-01-01 18:57:35 1704135455 75.0300 2024-01-01 18:56:48 1704135408 75.1400 2024-01-01 18:56:00 1704135360 75.2100 2024-01-01 18:55:14 1704135314 75.1600 2024-01-01 18:54:26 1704135266 75.1800 2024-01-01 18:53:39 1704135219 75.1800 2024-01-01 18:52:52 1704135172 75.2300 2024-01-01 18:52:05 1704135125 75.2100 2024-01-01 18:51:18 1704135078 75.2300 2024-01-01 18:50:31 1704135031 75.3100 2024-01-01 18:49:43 1704134983 75.3100 2024-01-01 18:48:56 1704134936 75.2900 2024-01-01 18:48:09 1704134889 75.2600 2024-01-01 18:47:21 1704134841 75.3000 2024-01-01 18:46:34 1704134794 75.3700 2024-01-01 18:45:47 1704134747 75.3900 2024-01-01 18:45:00 1704134700 75.3600 2024-01-01 18:44:12 1704134652 75.3900 2024-01-01 18:43:26 1704134606 75.4100 2024-01-01 18:42:39 1704134559 75.4600 2024-01-01 18:41:51 1704134511 75.4900 2024-01-01 18:41:04 1704134464 75.4900 2024-01-01 18:40:16 1704134416 75.4600 2024-01-01 18:39:28 1704134368 75.4700 2024-01-01 18:38:41 1704134321 75.5500 2024-01-01 18:37:54 1704134274 75.5600 2024-01-01 18:37:07 1704134227 75.5300 2024-01-01 18:36:20 1704134180 75.5200 2024-01-01 18:35:32 1704134132 75.5200 2024-01-01 18:34:45 1704134085 75.5200 2024-01-01 18:33:57 1704134037 75.4700 2024-01-01 18:33:10 1704133990 75.4100 2024-01-01 18:32:22 1704133942 75.3900 2024-01-01 18:31:35 1704133895 75.3700 2024-01-01 18:30:48 1704133848 75.3100 2024-01-01 18:30:00 1704133800 75.2600 2024-01-01 18:29:13 1704133753 75.2900 2024-01-01 18:28:25 1704133705 75.2700 2024-01-01 18:27:38 1704133658 75.2900 2024-01-01 18:26:51 1704133611 75.2600 2024-01-01 18:26:04 1704133564 75.2400 2024-01-01 18:25:16 1704133516 75.2400 2024-01-01 18:24:29 1704133469 75.3100 2024-01-01 18:23:43 1704133423 75.3000 2024-01-01 18:22:57 1704133377 75.3000 2024-01-01 18:22:10 1704133330 75.3000 2024-01-01 18:21:24 1704133284 75.3000 2024-01-01 18:20:38 1704133238 75.3000 2024-01-01 18:19:50 1704133190 75.3100 2024-01-01 18:19:03 1704133143 75.3300 2024-01-01 18:18:16 1704133096 75.3300 2024-01-01 18:17:29 1704133049 75.3300 2024-01-01 18:16:42 1704133002 75.2900 2024-01-01 18:15:55 1704132955 75.2300 2024-01-01 18:15:07 1704132907 75.2300 2024-01-01 18:14:21 1704132861 75.2600 2024-01-01 18:13:34 1704132814 75.2900 2024-01-01 18:12:46 1704132766 75.2700 2024-01-01 18:11:59 1704132719 75.2900 2024-01-01 18:11:12 1704132672 75.3300 2024-01-01 18:10:25 1704132625 75.3000 2024-01-01 18:09:37 1704132577 75.3100 2024-01-01 18:08:50 1704132530 75.3300 2024-01-01 18:08:03 1704132483 75.3900 2024-01-01 18:07:15 1704132435 75.4100 2024-01-01 18:06:28 1704132388 75.3900 2024-01-01 18:05:41 1704132341 75.3400 2024-01-01 18:04:53 1704132293 75.3600 2024-01-01 18:04:07 1704132247 75.3100 2024-01-01 18:03:19 1704132199 75.3000 2024-01-01 18:02:32 1704132152 75.3000 2024-01-01 18:01:45 1704132105 75.3000 2024-01-01 18:00:58 1704132058 75.2700 2024-01-01 18:00:11 1704132011 75.2400 2024-01-01 17:59:23 1704131963 75.2000 2024-01-01 17:58:36 1704131916 75.2000 2024-01-01 17:57:49 1704131869 75.1800 2024-01-01 17:57:01 1704131821 75.2000 2024-01-01 17:56:14 1704131774 75.2100 2024-01-01 17:55:27 1704131727 75.2300 2024-01-01 17:54:40 1704131680 75.2300 2024-01-01 17:53:53 1704131633 75.2100 2024-01-01 17:53:06 1704131586 75.1400 2024-01-01 17:52:19 1704131539 75.1100 2024-01-01 17:51:32 1704131492 75.1700 2024-01-01 17:50:45 1704131445 75.1800 2024-01-01 17:49:57 1704131397 75.2300 2024-01-01 17:49:10 1704131350 75.2300 2024-01-01 17:48:23 1704131303 75.2000 2024-01-01 17:47:36 1704131256 75.2600 2024-01-01 17:46:48 1704131208 75.2700 2024-01-01 17:46:01 1704131161 75.2300 2024-01-01 17:45:14 1704131114 75.2300 2024-01-01 17:44:27 1704131067 75.2700 2024-01-01 17:43:40 1704131020 75.2400 2024-01-01 17:42:53 1704130973 75.2300 2024-01-01 17:42:06 1704130926 75.1600 2024-01-01 17:41:19 1704130879 75.2000 2024-01-01 17:40:31 1704130831 75.1700 2024-01-01 17:39:44 1704130784 75.1100 2024-01-01 17:38:57 1704130737 75.1000 2024-01-01 17:38:10 1704130690 75.1000 2024-01-01 17:37:22 1704130642 75.1300 2024-01-01 17:36:35 1704130595 75.1100 2024-01-01 17:35:48 1704130548 75.1300 2024-01-01 17:35:01 1704130501 75.1000 2024-01-01 17:34:14 1704130454 75.1000 2024-01-01 17:33:27 1704130407 75.1100 2024-01-01 17:32:40 1704130360 75.1100 2024-01-01 17:31:53 1704130313 75.0800 2024-01-01 17:31:06 1704130266 75.0700 2024-01-01 17:30:20 1704130220 75.0100 2024-01-01 17:29:33 1704130173 75.0400 2024-01-01 17:28:45 1704130125 75.0500 2024-01-01 17:27:58 1704130078 75.0500 2024-01-01 17:27:11 1704130031 75.0100 2024-01-01 17:26:24 1704129984 75.0400 2024-01-01 17:25:37 1704129937 75.0800 2024-01-01 17:24:50 1704129890 75.0700 2024-01-01 17:24:03 1704129843 75.0800 2024-01-01 17:23:15 1704129795 75.0700 2024-01-01 17:22:28 1704129748 75.0400 2024-01-01 17:21:41 1704129701 75.1400 2024-01-01 17:20:54 1704129654 75.1100 2024-01-01 17:20:07 1704129607 75.0300 2024-01-01 17:19:20 1704129560 74.9700 2024-01-01 17:18:32 1704129512 74.9500 2024-01-01 17:17:45 1704129465 74.9500 2024-01-01 17:16:58 1704129418 74.8700 2024-01-01 17:16:11 1704129371 74.8100 2024-01-01 17:15:23 1704129323 74.8100 2024-01-01 17:14:37 1704129277 74.7800 2024-01-01 17:13:49 1704129229 74.8000 2024-01-01 17:13:02 1704129182 74.7800 2024-01-01 17:12:15 1704129135 74.8400 2024-01-01 17:11:28 1704129088 74.8100 2024-01-01 17:10:41 1704129041 74.8700 2024-01-01 17:09:54 1704128994 74.9000 2024-01-01 17:09:07 1704128947 74.8700 2024-01-01 17:08:20 1704128900 74.8600 2024-01-01 17:07:32 1704128852 74.9100 2024-01-01 17:06:45 1704128805 74.9700 2024-01-01 17:05:58 1704128758 74.9300 2024-01-01 17:05:11 1704128711 74.9500 2024-01-01 17:04:24 1704128664 74.9400 2024-01-01 17:03:37 1704128617 74.9300 2024-01-01 17:02:50 1704128570 74.9100 2024-01-01 17:02:03 1704128523 74.8400 2024-01-01 17:01:15 1704128475 74.8100 2024-01-01 17:00:28 1704128428 74.8800 2024-01-01 16:59:41 1704128381 74.8600 2024-01-01 16:58:54 1704128334 74.9100 2024-01-01 16:58:07 1704128287 74.9500 2024-01-01 16:57:20 1704128240 74.9100 2024-01-01 16:56:33 1704128193 74.9800 2024-01-01 16:55:46 1704128146 74.9500 2024-01-01 16:55:00 1704128100 74.9500 2024-01-01 16:54:12 1704128052 74.9000 2024-01-01 16:53:25 1704128005 74.9000 2024-01-01 16:52:38 1704127958 74.9300 2024-01-01 16:51:50 1704127910 74.9300 2024-01-01 16:51:03 1704127863 74.9700 2024-01-01 16:50:16 1704127816 75.0000 2024-01-01 16:49:29 1704127769 75.0300 2024-01-01 16:48:42 1704127722 75.0100 2024-01-01 16:47:55 1704127675 75.0000 2024-01-01 16:47:07 1704127627 75.0000 2024-01-01 16:46:20 1704127580 74.9800 2024-01-01 16:45:34 1704127534 75.0300 2024-01-01 16:44:46 1704127486 75.0000 2024-01-01 16:43:59 1704127439 74.9800 2024-01-01 16:43:12 1704127392 74.9400 2024-01-01 16:42:25 1704127345 74.8700 2024-01-01 16:41:38 1704127298 74.8100 2024-01-01 16:40:51 1704127251 74.8000 2024-01-01 16:40:04 1704127204 74.7100 2024-01-01 16:39:17 1704127157 74.6800 2024-01-01 16:38:30 1704127110 74.6500 2024-01-01 16:37:43 1704127063 74.6700 2024-01-01 16:36:55 1704127015 74.5500 2024-01-01 16:36:08 1704126968 74.4600 2024-01-01 16:35:21 1704126921 74.4300 2024-01-01 16:34:33 1704126873 74.3500 2024-01-01 16:33:46 1704126826 74.3400 2024-01-01 16:32:59 1704126779 74.2500 2024-01-01 16:32:12 1704126732 74.2800 2024-01-01 16:31:25 1704126685 74.2200 2024-01-01 16:30:37 1704126637 74.1200 2024-01-01 16:29:50 1704126590 74.0200 2024-01-01 16:29:03 1704126543 73.8900 2024-01-01 16:28:15 1704126495 73.7700 2024-01-01 16:27:28 1704126448 73.7700 2024-01-01 16:26:41 1704126401 73.7000 2024-01-01 16:25:54 1704126354 73.6100 2024-01-01 16:25:07 1704126307 73.6300 2024-01-01 16:24:19 1704126259 73.5400 2024-01-01 16:23:33 1704126213 73.5200 2024-01-01 16:22:46 1704126166 73.6000 2024-01-01 16:21:58 1704126118 73.6700 2024-01-01 16:21:11 1704126071 73.6600 2024-01-01 16:20:25 1704126025 73.6000 2024-01-01 16:19:37 1704125977 73.5400 2024-01-01 16:18:50 1704125930 73.5400 2024-01-01 16:18:03 1704125883 73.5700 2024-01-01 16:17:16 1704125836 73.6700 2024-01-01 16:16:28 1704125788 73.7000 2024-01-01 16:15:41 1704125741 73.6400 2024-01-01 16:14:54 1704125694 73.6700 2024-01-01 16:14:07 1704125647 73.7500 2024-01-01 16:13:20 1704125600 73.8000 2024-01-01 16:12:33 1704125553 73.7600 2024-01-01 16:11:45 1704125505 73.7600 2024-01-01 16:10:59 1704125459 73.8400 2024-01-01 16:10:11 1704125411 73.9000 2024-01-01 16:09:24 1704125364 73.8400 2024-01-01 16:08:37 1704125317 73.8400 2024-01-01 16:07:50 1704125270 73.8800 2024-01-01 16:07:03 1704125223 73.9000 2024-01-01 16:06:15 1704125175 73.8900 2024-01-01 16:05:28 1704125128 73.8400 2024-01-01 16:04:41 1704125081 73.8300 2024-01-01 16:03:54 1704125034 73.8600 2024-01-01 16:03:07 1704124987 73.8400 2024-01-01 16:02:20 1704124940 73.8300 2024-01-01 16:01:33 1704124893 73.8800 2024-01-01 16:00:46 1704124846 73.8900 2024-01-01 15:59:59 1704124799 73.9900 2024-01-01 15:59:11 1704124751 74.0600 2024-01-01 15:58:24 1704124704 74.1100 2024-01-01 15:57:37 1704124657 74.0600 2024-01-01 15:56:50 1704124610 74.0300 2024-01-01 15:56:02 1704124562 74.0700 2024-01-01 15:55:15 1704124515 74.0300 2024-01-01 15:54:28 1704124468 74.0600 2024-01-01 15:53:41 1704124421 74.0200 2024-01-01 15:52:54 1704124374 74.0000 2024-01-01 15:52:07 1704124327 73.9900 2024-01-01 15:51:21 1704124281 74.0200 2024-01-01 15:50:33 1704124233 74.0000 2024-01-01 15:49:46 1704124186 74.0000 2024-01-01 15:48:59 1704124139 74.0600 2024-01-01 15:48:12 1704124092 74.0200 2024-01-01 15:47:25 1704124045 73.9300 2024-01-01 15:46:37 1704123997 73.9500 2024-01-01 15:45:50 1704123950 73.9300 2024-01-01 15:45:03 1704123903 73.9200 2024-01-01 15:44:15 1704123855 73.9200 2024-01-01 15:43:28 1704123808 73.9200 2024-01-01 15:42:41 1704123761 73.9900 2024-01-01 15:41:54 1704123714 73.9800 2024-01-01 15:41:07 1704123667 73.9800 2024-01-01 15:40:20 1704123620 73.9300 2024-01-01 15:39:32 1704123572 73.9300 2024-01-01 15:38:45 1704123525 73.9900 2024-01-01 15:37:58 1704123478 74.0300 2024-01-01 15:37:11 1704123431 74.0200 2024-01-01 15:36:23 1704123383 74.0300 2024-01-01 15:35:36 1704123336 74.0700 2024-01-01 15:34:49 1704123289 74.0500 2024-01-01 15:34:02 1704123242 74.0500 2024-01-01 15:33:16 1704123196 74.0000 2024-01-01 15:32:29 1704123149 74.0200 2024-01-01 15:31:43 1704123103 73.9000 2024-01-01 15:30:57 1704123057 73.9600 2024-01-01 15:30:11 1704123011 73.9500 2024-01-01 15:29:24 1704122964 73.9200 2024-01-01 15:28:38 1704122918 73.9200 2024-01-01 15:27:52 1704122872 73.9500 2024-01-01 15:27:05 1704122825 73.9600 2024-01-01 15:26:19 1704122779 73.9300 2024-01-01 15:25:33 1704122733 73.9800 2024-01-01 15:24:46 1704122686 73.9900 2024-01-01 15:24:00 1704122640 73.9800 2024-01-01 15:23:14 1704122594 73.9500 2024-01-01 15:22:28 1704122548 73.9000 2024-01-01 15:21:41 1704122501 73.9000 2024-01-01 15:20:55 1704122455 74.0000 2024-01-01 15:20:09 1704122409 74.0500 2024-01-01 15:19:22 1704122362 74.1500 2024-01-01 15:18:36 1704122316 74.1300 2024-01-01 15:17:50 1704122270 74.1100 2024-01-01 15:17:04 1704122224 74.0700 2024-01-01 15:16:17 1704122177 74.0700 2024-01-01 15:15:30 1704122130 74.0700 2024-01-01 15:14:43 1704122083 74.0500 2024-01-01 15:13:55 1704122035 74.0200 2024-01-01 15:13:08 1704121988 73.9900 2024-01-01 15:12:21 1704121941 73.8800 2024-01-01 15:11:34 1704121894 73.8900 2024-01-01 15:10:46 1704121846 73.9200 2024-01-01 15:09:59 1704121799 73.9200 2024-01-01 15:09:12 1704121752 73.9600 2024-01-01 15:08:25 1704121705 73.9800 2024-01-01 15:07:37 1704121657 73.9300 2024-01-01 15:06:50 1704121610 73.9200 2024-01-01 15:06:03 1704121563 73.8600 2024-01-01 15:05:15 1704121515 73.8900 2024-01-01 15:04:28 1704121468 73.8400 2024-01-01 15:03:41 1704121421 73.8200 2024-01-01 15:02:54 1704121374 73.7600 2024-01-01 15:02:07 1704121327 73.6700 2024-01-01 15:01:20 1704121280 73.6100 2024-01-01 15:00:32 1704121232 73.6100 2024-01-01 14:59:45 1704121185 73.6900 2024-01-01 14:58:58 1704121138 73.5900 2024-01-01 14:58:11 1704121091 73.6400 2024-01-01 14:57:23 1704121043 73.5400 2024-01-01 14:56:36 1704120996 73.5300 2024-01-01 14:55:49 1704120949 73.6000 2024-01-01 14:55:02 1704120902 73.6100 2024-01-01 14:54:14 1704120854 73.6300 2024-01-01 14:53:27 1704120807 73.5900 2024-01-01 14:52:40 1704120760 73.5900 2024-01-01 14:51:53 1704120713 73.5000 2024-01-01 14:51:06 1704120666 73.5200 2024-01-01 14:50:18 1704120618 73.5300 2024-01-01 14:49:31 1704120571 73.5200 2024-01-01 14:48:44 1704120524 73.6000 2024-01-01 14:47:57 1704120477 73.6100 2024-01-01 14:47:09 1704120429 73.5300 2024-01-01 14:46:22 1704120382 73.5900 2024-01-01 14:45:35 1704120335 73.5700 2024-01-01 14:44:48 1704120288 73.5500 2024-01-01 14:44:01 1704120241 73.5500 2024-01-01 14:43:14 1704120194 73.6000 2024-01-01 14:42:27 1704120147 73.5500 2024-01-01 14:41:40 1704120100 73.5500 2024-01-01 14:40:52 1704120052 73.5300 2024-01-01 14:40:05 1704120005 73.5200 2024-01-01 14:39:18 1704119958 73.3800 2024-01-01 14:38:31 1704119911 73.3800 2024-01-01 14:37:44 1704119864 73.3200 2024-01-01 14:36:57 1704119817 73.3800 2024-01-01 14:36:10 1704119770 73.3700 2024-01-01 14:35:23 1704119723 73.3700 2024-01-01 14:34:35 1704119675 73.4100 2024-01-01 14:33:48 1704119628 73.4100 2024-01-01 14:33:01 1704119581 73.3400 2024-01-01 14:32:14 1704119534 73.3700 2024-01-01 14:31:27 1704119487 73.3600 2024-01-01 14:30:40 1704119440 73.2700 2024-01-01 14:29:52 1704119392 73.2300 2024-01-01 14:29:05 1704119345 73.1500 2024-01-01 14:28:18 1704119298 73.0000 2024-01-01 14:27:31 1704119251 73.0000 2024-01-01 14:26:44 1704119204 73.0400 2024-01-01 14:25:56 1704119156 73.0000 2024-01-01 14:25:09 1704119109 72.8700 2024-01-01 14:24:22 1704119062 72.9100 2024-01-01 14:23:35 1704119015 72.8900 2024-01-01 14:22:48 1704118968 72.8500 2024-01-01 14:22:01 1704118921 72.7900 2024-01-01 14:21:14 1704118874 72.7800 2024-01-01 14:20:27 1704118827 72.6900 2024-01-01 14:19:40 1704118780 72.6400 2024-01-01 14:18:53 1704118733 72.5000 2024-01-01 14:18:07 1704118687 72.5000 2024-01-01 14:17:19 1704118639 72.4200 2024-01-01 14:16:32 1704118592 72.3800 2024-01-01 14:15:45 1704118545 72.3800 2024-01-01 14:14:58 1704118498 72.2700 2024-01-01 14:14:11 1704118451 72.2700 2024-01-01 14:13:24 1704118404 72.2700 2024-01-01 14:12:36 1704118356 72.2200 2024-01-01 14:11:49 1704118309 72.2000 2024-01-01 14:11:02 1704118262 72.2300 2024-01-01 14:10:15 1704118215 72.1400 2024-01-01 14:09:28 1704118168 72.1600 2024-01-01 14:08:41 1704118121 72.0700 2024-01-01 14:07:54 1704118074 71.9700 2024-01-01 14:07:07 1704118027 71.9400 2024-01-01 14:06:20 1704117980 71.8900 2024-01-01 14:05:32 1704117932 71.8600 2024-01-01 14:04:45 1704117885 71.8400 2024-01-01 14:03:58 1704117838 71.8400 2024-01-01 14:03:10 1704117790 71.8300 2024-01-01 14:02:23 1704117743 71.8100 2024-01-01 14:01:36 1704117696 71.8900 2024-01-01 14:00:49 1704117649 71.9300 2024-01-01 14:00:02 1704117602 71.8400 2024-01-01 13:59:14 1704117554 71.8600 2024-01-01 13:58:27 1704117507 71.8400 2024-01-01 13:57:40 1704117460 71.8600 2024-01-01 13:56:54 1704117414 71.8700 2024-01-01 13:56:07 1704117367 71.7900 2024-01-01 13:55:20 1704117320 71.7900 2024-01-01 13:54:33 1704117273 71.7400 2024-01-01 13:53:45 1704117225 71.7700 2024-01-01 13:52:58 1704117178 71.7300 2024-01-01 13:52:11 1704117131 71.6400 2024-01-01 13:51:24 1704117084 71.6100 2024-01-01 13:50:37 1704117037 71.5800 2024-01-01 13:49:49 1704116989 71.5800 2024-01-01 13:49:02 1704116942 71.5400 2024-01-01 13:48:15 1704116895 71.4500 2024-01-01 13:47:28 1704116848 71.5000 2024-01-01 13:46:41 1704116801 71.4700 2024-01-01 13:45:54 1704116754 71.3500 2024-01-01 13:45:07 1704116707 71.3400 2024-01-01 13:44:20 1704116660 71.3200 2024-01-01 13:43:32 1704116612 71.3700 2024-01-01 13:42:45 1704116565 71.3400 2024-01-01 13:41:58 1704116518 71.2100 2024-01-01 13:41:11 1704116471 71.1800 2024-01-01 13:40:24 1704116424 71.1800 2024-01-01 13:39:36 1704116376 71.1500 2024-01-01 13:38:49 1704116329 71.1400 2024-01-01 13:38:02 1704116282 71.1100 2024-01-01 13:37:15 1704116235 71.0400 2024-01-01 13:36:28 1704116188 71.0200 2024-01-01 13:35:41 1704116141 71.0400 2024-01-01 13:34:54 1704116094 71.0200 2024-01-01 13:34:07 1704116047 71.0100 2024-01-01 13:33:20 1704116000 70.9900 2024-01-01 13:32:33 1704115953 70.9500 2024-01-01 13:31:46 1704115906 70.9500 2024-01-01 13:30:59 1704115859 70.9100 2024-01-01 13:30:11 1704115811 70.9100 2024-01-01 13:29:25 1704115765 70.8800 2024-01-01 13:28:37 1704115717 70.9100 2024-01-01 13:27:50 1704115670 70.9800 2024-01-01 13:27:03 1704115623 70.9500 2024-01-01 13:26:15 1704115575 70.9200 2024-01-01 13:25:28 1704115528 71.0800 2024-01-01 13:24:41 1704115481 71.1600 2024-01-01 13:23:54 1704115434 71.2800 2024-01-01 13:23:07 1704115387 71.2400 2024-01-01 13:22:20 1704115340 71.3500 2024-01-01 13:21:33 1704115293 71.2700 2024-01-01 13:20:45 1704115245 71.1800 2024-01-01 13:19:58 1704115198 71.0100 2024-01-01 13:19:11 1704115151 70.9600 2024-01-01 13:18:23 1704115103 70.9500 2024-01-01 13:17:36 1704115056 70.9600 2024-01-01 13:16:49 1704115009 70.8500 2024-01-01 13:16:02 1704114962 70.7800 2024-01-01 13:15:14 1704114914 70.7300 2024-01-01 13:14:27 1704114867 70.6900 2024-01-01 13:13:40 1704114820 70.7500 2024-01-01 13:12:54 1704114774 70.7200 2024-01-01 13:12:07 1704114727 70.6600 2024-01-01 13:11:20 1704114680 70.6300 2024-01-01 13:10:33 1704114633 70.5900 2024-01-01 13:09:46 1704114586 70.6300 2024-01-01 13:08:58 1704114538 70.6200 2024-01-01 13:08:11 1704114491 70.5500 2024-01-01 13:07:24 1704114444 70.5300 2024-01-01 13:06:37 1704114397 70.5700 2024-01-01 13:05:49 1704114349 70.4700 2024-01-01 13:05:02 1704114302 70.5200 2024-01-01 13:04:15 1704114255 70.5300 2024-01-01 13:03:28 1704114208 70.5500 2024-01-01 13:02:41 1704114161 70.5000 2024-01-01 13:01:54 1704114114 70.5700 2024-01-01 13:01:07 1704114067 70.6000 2024-01-01 13:00:20 1704114020 70.6600 2024-01-01 12:59:33 1704113973 70.6800 2024-01-01 12:58:46 1704113926 70.6400 2024-01-01 12:57:59 1704113879 70.5600 2024-01-01 12:57:11 1704113831 70.5500 2024-01-01 12:56:24 1704113784 70.5200 2024-01-01 12:55:37 1704113737 70.4900 2024-01-01 12:54:49 1704113689 70.4900 2024-01-01 12:54:02 1704113642 70.4900 2024-01-01 12:53:15 1704113595 70.4100 2024-01-01 12:52:28 1704113548 70.3900 2024-01-01 12:51:41 1704113501 70.3900 2024-01-01 12:50:54 1704113454 70.3600 2024-01-01 12:50:07 1704113407 70.4100 2024-01-01 12:49:20 1704113360 70.4700 2024-01-01 12:48:32 1704113312 70.4900 2024-01-01 12:47:45 1704113265 70.3900 2024-01-01 12:46:58 1704113218 70.3900 2024-01-01 12:46:11 1704113171 70.3300 2024-01-01 12:45:24 1704113124 70.2900 2024-01-01 12:44:36 1704113076 70.2700 2024-01-01 12:43:50 1704113030 70.2300 2024-01-01 12:43:01 1704112981 70.2000 2024-01-01 12:42:14 1704112934 70.2100 2024-01-01 12:41:27 1704112887 70.2100 2024-01-01 12:40:40 1704112840 70.0400 2024-01-01 12:39:53 1704112793 70.0500 2024-01-01 12:39:06 1704112746 70.0500 2024-01-01 12:38:19 1704112699 69.9700 2024-01-01 12:37:32 1704112652 69.8800 2024-01-01 12:36:45 1704112605 69.8700 2024-01-01 12:35:57 1704112557 69.9400 2024-01-01 12:35:10 1704112510 69.9800 2024-01-01 12:34:23 1704112463 70.0500 2024-01-01 12:33:35 1704112415 70.2000 2024-01-01 12:32:48 1704112368 70.2300 2024-01-01 12:32:01 1704112321 70.2300 2024-01-01 12:31:14 1704112274 70.2000 2024-01-01 12:30:27 1704112227 70.2100 2024-01-01 12:29:39 1704112179 70.3000 2024-01-01 12:28:53 1704112133 70.4100 2024-01-01 12:28:07 1704112087 70.4700 2024-01-01 12:27:20 1704112040 70.5900 2024-01-01 12:26:33 1704111993 70.5300 2024-01-01 12:25:46 1704111946 70.5200 2024-01-01 12:24:59 1704111899 70.5700 2024-01-01 12:24:12 1704111852 70.6400 2024-01-01 12:23:25 1704111805 70.6800 2024-01-01 12:22:37 1704111757 70.7600 2024-01-01 12:21:50 1704111710 70.7600 2024-01-01 12:21:03 1704111663 70.7800 2024-01-01 12:20:15 1704111615 70.7500 2024-01-01 12:19:28 1704111568 70.7500 2024-01-01 12:18:41 1704111521 70.8200 2024-01-01 12:17:54 1704111474 70.8000 2024-01-01 12:17:07 1704111427 70.8300 2024-01-01 12:16:20 1704111380 70.8500 2024-01-01 12:15:33 1704111333 70.9200 2024-01-01 12:14:46 1704111286 70.9200 2024-01-01 12:13:58 1704111238 71.0200 2024-01-01 12:13:11 1704111191 71.0100 2024-01-01 12:12:24 1704111144 71.0500 2024-01-01 12:11:36 1704111096 71.0200 2024-01-01 12:10:49 1704111049 71.1200 2024-01-01 12:10:02 1704111002 71.1800 2024-01-01 12:09:15 1704110955 71.1200 2024-01-01 12:08:28 1704110908 71.1200 2024-01-01 12:07:41 1704110861 71.1100 2024-01-01 12:06:54 1704110814 71.0500 2024-01-01 12:06:07 1704110767 71.0400 2024-01-01 12:05:20 1704110720 70.9800 2024-01-01 12:04:32 1704110672 70.9800 2024-01-01 12:03:45 1704110625 70.9300 2024-01-01 12:02:59 1704110579 70.8800 2024-01-01 12:02:11 1704110531 70.8800 2024-01-01 12:01:24 1704110484 70.8900 2024-01-01 12:00:37 1704110437 70.8900 2024-01-01 11:59:50 1704110390 70.8000 2024-01-01 11:59:03 1704110343 70.9200 2024-01-01 11:58:15 1704110295 70.9300 2024-01-01 11:57:28 1704110248 70.9300 2024-01-01 11:56:41 1704110201 71.1100 2024-01-01 11:55:54 1704110154 71.3100 2024-01-01 11:55:06 1704110106 71.4100 2024-01-01 11:54:19 1704110059 71.5700 2024-01-01 11:53:32 1704110012 71.6200 2024-01-01 11:52:45 1704109965 71.7000 2024-01-01 11:51:57 1704109917 71.7900 2024-01-01 11:51:10 1704109870 71.8000 2024-01-01 11:50:23 1704109823 71.8700 2024-01-01 11:49:36 1704109776 71.9400 2024-01-01 11:48:48 1704109728 71.9300 2024-01-01 11:48:01 1704109681 72.0200 2024-01-01 11:47:14 1704109634 72.0200 2024-01-01 11:46:27 1704109587 71.9900 2024-01-01 11:45:39 1704109539 71.9700 2024-01-01 11:44:53 1704109493 71.9600 2024-01-01 11:44:06 1704109446 71.9300 2024-01-01 11:43:19 1704109399 71.8400 2024-01-01 11:42:31 1704109351 71.8100 2024-01-01 11:41:45 1704109305 71.8700 2024-01-01 11:40:57 1704109257 71.8400 2024-01-01 11:40:10 1704109210 71.8400 2024-01-01 11:39:23 1704109163 71.9300 2024-01-01 11:38:36 1704109116 71.9900 2024-01-01 11:37:49 1704109069 72.1000 2024-01-01 11:37:01 1704109021 72.1000 2024-01-01 11:36:14 1704108974 72.2500 2024-01-01 11:35:27 1704108927 72.2000 2024-01-01 11:34:40 1704108880 72.2700 2024-01-01 11:33:53 1704108833 72.1700 2024-01-01 11:33:06 1704108786 72.1600 2024-01-01 11:32:19 1704108739 72.1600 2024-01-01 11:31:31 1704108691 72.1200 2024-01-01 11:30:44 1704108644 72.0900 2024-01-01 11:29:57 1704108597 71.9700 2024-01-01 11:29:10 1704108550 71.8900 2024-01-01 11:28:22 1704108502 71.8400 2024-01-01 11:27:35 1704108455 71.8700 2024-01-01 11:26:49 1704108409 71.8300 2024-01-01 11:26:01 1704108361 71.8300 2024-01-01 11:25:14 1704108314 71.8400 2024-01-01 11:24:27 1704108267 71.8400 2024-01-01 11:23:40 1704108220 71.8900 2024-01-01 11:22:53 1704108173 71.9600 2024-01-01 11:22:06 1704108126 71.9900 2024-01-01 11:21:19 1704108079 71.9400 2024-01-01 11:20:31 1704108031 71.9700 2024-01-01 11:19:44 1704107984 71.9600 2024-01-01 11:18:57 1704107937 71.9400 2024-01-01 11:18:10 1704107890 72.0300 2024-01-01 11:17:22 1704107842 71.9600 2024-01-01 11:16:35 1704107795 71.8900 2024-01-01 11:15:48 1704107748 71.9300 2024-01-01 11:15:01 1704107701 71.9100 2024-01-01 11:14:14 1704107654 71.8000 2024-01-01 11:13:27 1704107607 71.8400 2024-01-01 11:12:40 1704107560 71.7400 2024-01-01 11:11:53 1704107513 71.7500 2024-01-01 11:11:06 1704107466 71.7300 2024-01-01 11:10:19 1704107419 71.7000 2024-01-01 11:09:32 1704107372 71.7100 2024-01-01 11:08:45 1704107325 71.6400 2024-01-01 11:07:58 1704107278 71.7000 2024-01-01 11:07:11 1704107231 71.6400 2024-01-01 11:06:24 1704107184 71.6800 2024-01-01 11:05:36 1704107136 71.7400 2024-01-01 11:04:49 1704107089 71.7500 2024-01-01 11:04:02 1704107042 71.7900 2024-01-01 11:03:14 1704106994 71.7300 2024-01-01 11:02:28 1704106948 71.6600 2024-01-01 11:01:41 1704106901 71.6200 2024-01-01 11:00:54 1704106854 71.5100 2024-01-01 11:00:07 1704106807 71.4800 2024-01-01 10:59:20 1704106760 71.3800 2024-01-01 10:58:33 1704106713 71.3500 2024-01-01 10:57:45 1704106665 71.3700 2024-01-01 10:56:59 1704106619 71.3100 2024-01-01 10:56:11 1704106571 71.2700 2024-01-01 10:55:24 1704106524 71.2500 2024-01-01 10:54:37 1704106477 71.2000 2024-01-01 10:53:50 1704106430 71.1400 2024-01-01 10:53:03 1704106383 71.1800 2024-01-01 10:52:15 1704106335 71.1200 2024-01-01 10:51:28 1704106288 71.0200 2024-01-01 10:50:41 1704106241 70.9800 2024-01-01 10:49:54 1704106194 70.8300 2024-01-01 10:49:07 1704106147 70.8200 2024-01-01 10:48:19 1704106099 70.7200 2024-01-01 10:47:33 1704106053 70.7000 2024-01-01 10:46:45 1704106005 70.6400 2024-01-01 10:45:58 1704105958 70.6300 2024-01-01 10:45:11 1704105911 70.5600 2024-01-01 10:44:24 1704105864 70.5200 2024-01-01 10:43:37 1704105817 70.4600 2024-01-01 10:42:50 1704105770 70.5000 2024-01-01 10:42:03 1704105723 70.5000 2024-01-01 10:41:15 1704105675 70.4600 2024-01-01 10:40:28 1704105628 70.3900 2024-01-01 10:39:41 1704105581 70.3000 2024-01-01 10:38:54 1704105534 70.2100 2024-01-01 10:38:07 1704105487 70.2000 2024-01-01 10:37:20 1704105440 70.1100 2024-01-01 10:36:33 1704105393 70.0400 2024-01-01 10:35:47 1704105347 69.9500 2024-01-01 10:35:00 1704105300 69.9400 2024-01-01 10:34:13 1704105253 69.9700 2024-01-01 10:33:27 1704105207 69.8800 2024-01-01 10:32:40 1704105160 69.8100 2024-01-01 10:31:53 1704105113 69.7800 2024-01-01 10:31:06 1704105066 69.7500 2024-01-01 10:30:19 1704105019 69.6700 2024-01-01 10:29:32 1704104972 69.6400 2024-01-01 10:28:45 1704104925 69.6700 2024-01-01 10:27:58 1704104878 69.5500 2024-01-01 10:27:11 1704104831 69.5500 2024-01-01 10:26:24 1704104784 69.5500 2024-01-01 10:25:37 1704104737 69.4900 2024-01-01 10:24:50 1704104690 69.4800 2024-01-01 10:24:03 1704104643 69.4900 2024-01-01 10:23:15 1704104595 69.5100 2024-01-01 10:22:28 1704104548 69.4400 2024-01-01 10:21:41 1704104501 69.4900 2024-01-01 10:20:54 1704104454 69.4100 2024-01-01 10:20:06 1704104406 69.3800 2024-01-01 10:19:20 1704104360 69.3400 2024-01-01 10:18:32 1704104312 69.3500 2024-01-01 10:17:45 1704104265 69.3500 2024-01-01 10:16:58 1704104218 69.4200 2024-01-01 10:16:11 1704104171 69.3400 2024-01-01 10:15:24 1704104124 69.2900 2024-01-01 10:14:37 1704104077 69.1300 2024-01-01 10:13:49 1704104029 69.1200 2024-01-01 10:13:02 1704103982 69.1300 2024-01-01 10:12:15 1704103935 69.0000 2024-01-01 10:11:27 1704103887 68.9000 2024-01-01 10:10:40 1704103840 68.8600 2024-01-01 10:09:54 1704103794 68.8600 2024-01-01 10:09:07 1704103747 68.7700 2024-01-01 10:08:20 1704103700 68.7100 2024-01-01 10:07:33 1704103653 68.6100 2024-01-01 10:06:46 1704103606 68.5900 2024-01-01 10:05:58 1704103558 68.4800 2024-01-01 10:05:11 1704103511 68.5000 2024-01-01 10:04:24 1704103464 68.6000 2024-01-01 10:03:37 1704103417 68.5400 2024-01-01 10:02:50 1704103370 68.5100 2024-01-01 10:02:03 1704103323 68.5100 2024-01-01 10:01:15 1704103275 68.4600 2024-01-01 10:00:28 1704103228 68.4100 2024-01-01 09:59:41 1704103181 68.4100 2024-01-01 09:58:54 1704103134 68.3700 2024-01-01 09:58:07 1704103087 68.3600 2024-01-01 09:57:20 1704103040 68.2500 2024-01-01 09:56:32 1704102992 68.2500 2024-01-01 09:55:45 1704102945 68.2700 2024-01-01 09:54:59 1704102899 68.2500 2024-01-01 09:54:11 1704102851 68.1800 2024-01-01 09:53:24 1704102804 68.1200 2024-01-01 09:52:37 1704102757 68.0500 2024-01-01 09:51:50 1704102710 67.9800 2024-01-01 09:51:02 1704102662 67.9500 2024-01-01 09:50:15 1704102615 68.0000 2024-01-01 09:49:28 1704102568 67.9600 2024-01-01 09:48:41 1704102521 67.9200 2024-01-01 09:47:53 1704102473 67.7800 2024-01-01 09:47:06 1704102426 67.7700 2024-01-01 09:46:19 1704102379 67.8900 2024-01-01 09:45:32 1704102332 67.8500 2024-01-01 09:44:44 1704102284 67.8400 2024-01-01 09:43:57 1704102237 67.7100 2024-01-01 09:43:10 1704102190 67.6800 2024-01-01 09:42:22 1704102142 67.6500 2024-01-01 09:41:36 1704102096 67.5500 2024-01-01 09:40:49 1704102049 67.5800 2024-01-01 09:40:03 1704102003 67.5200 2024-01-01 09:39:17 1704101957 67.6800 2024-01-01 09:38:30 1704101910 67.7500 2024-01-01 09:37:44 1704101864 67.6900 2024-01-01 09:36:57 1704101817 67.7500 2024-01-01 09:36:11 1704101771 67.8100 2024-01-01 09:35:25 1704101725 67.8100 2024-01-01 09:34:39 1704101679 67.7800 2024-01-01 09:33:52 1704101632 67.6500 2024-01-01 09:33:06 1704101586 67.5800 2024-01-01 09:32:20 1704101540 67.6800 2024-01-01 09:31:33 1704101493 67.8500 2024-01-01 09:30:46 1704101446 67.7900 2024-01-01 09:30:00 1704101400 67.7200 2024-01-01 09:29:12 1704101352 67.6900 2024-01-01 09:28:25 1704101305 67.7100 2024-01-01 09:27:38 1704101258 67.8200 2024-01-01 09:26:49 1704101209 67.8200 2024-01-01 09:26:01 1704101161 67.7700 2024-01-01 09:25:13 1704101113 67.6300 2024-01-01 09:24:26 1704101066 67.6100 2024-01-01 09:23:39 1704101019 67.5800 2024-01-01 09:22:51 1704100971 67.5600 2024-01-01 09:22:04 1704100924 67.5400 2024-01-01 09:21:17 1704100877 67.5500 2024-01-01 09:20:30 1704100830 67.5600 2024-01-01 09:19:43 1704100783 67.5600 2024-01-01 09:18:55 1704100735 67.5600 2024-01-01 09:18:08 1704100688 67.6800 2024-01-01 09:17:21 1704100641 67.5900 2024-01-01 09:16:33 1704100593 67.5800 2024-01-01 09:15:47 1704100547 67.5000 2024-01-01 09:15:00 1704100500 67.4800 2024-01-01 09:14:13 1704100453 67.4500 2024-01-01 09:13:26 1704100406 67.3800 2024-01-01 09:12:40 1704100360 67.5000 2024-01-01 09:11:53 1704100313 67.3500 2024-01-01 09:11:06 1704100266 67.3000 2024-01-01 09:10:19 1704100219 67.3800 2024-01-01 09:09:31 1704100171 67.5200 2024-01-01 09:08:44 1704100124 67.5800 2024-01-01 09:07:57 1704100077 67.7100 2024-01-01 09:07:10 1704100030 67.7200 2024-01-01 09:06:23 1704099983 67.6200 2024-01-01 09:05:36 1704099936 67.5900 2024-01-01 09:04:49 1704099889 67.4800 2024-01-01 09:04:01 1704099841 67.3900 2024-01-01 09:03:14 1704099794 67.3000 2024-01-01 09:02:27 1704099747 67.3000 2024-01-01 09:01:40 1704099700 67.2600 2024-01-01 09:00:52 1704099652 67.2600 2024-01-01 09:00:05 1704099605 67.2700 2024-01-01 08:59:18 1704099558 67.3500 2024-01-01 08:58:30 1704099510 67.2300 2024-01-01 08:57:43 1704099463 67.1900 2024-01-01 08:56:56 1704099416 67.2500 2024-01-01 08:56:09 1704099369 67.2000 2024-01-01 08:55:21 1704099321 67.1700 2024-01-01 08:54:34 1704099274 67.1900 2024-01-01 08:53:47 1704099227 67.1600 2024-01-01 08:53:00 1704099180 67.1400 2024-01-01 08:52:13 1704099133 67.1900 2024-01-01 08:51:25 1704099085 67.1600 2024-01-01 08:50:38 1704099038 67.1200 2024-01-01 08:49:51 1704098991 67.0400 2024-01-01 08:49:03 1704098943 67.0300 2024-01-01 08:48:17 1704098897 67.1200 2024-01-01 08:47:30 1704098850 67.0400 2024-01-01 08:46:42 1704098802 67.1200 2024-01-01 08:45:56 1704098756 66.9700 2024-01-01 08:45:09 1704098709 66.9300 2024-01-01 08:44:21 1704098661 66.8900 2024-01-01 08:43:34 1704098614 66.7900 2024-01-01 08:42:47 1704098567 66.7100 2024-01-01 08:42:00 1704098520 66.8600 2024-01-01 08:41:13 1704098473 66.7400 2024-01-01 08:40:25 1704098425 66.6600 2024-01-01 08:39:39 1704098379 66.7300 2024-01-01 08:38:51 1704098331 66.3900 2024-01-01 08:38:04 1704098284 66.3500 2024-01-01 08:37:17 1704098237 66.6000 2024-01-01 08:36:30 1704098190 66.6700 2024-01-01 08:35:43 1704098143 66.6000 2024-01-01 08:34:55 1704098095 66.3700 2024-01-01 08:34:08 1704098048 66.2700 2024-01-01 08:33:21 1704098001 66.2400 2024-01-01 08:32:33 1704097953 66.1800 2024-01-01 08:31:46 1704097906 66.2200 2024-01-01 08:30:59 1704097859 66.2000 2024-01-01 08:30:12 1704097812 66.0900 2024-01-01 08:29:24 1704097764 66.0600 2024-01-01 08:28:37 1704097717 66.0500 2024-01-01 08:27:50 1704097670 65.9900 2024-01-01 08:27:03 1704097623 65.9200 2024-01-01 08:26:16 1704097576 65.9200 2024-01-01 08:25:28 1704097528 65.8800 2024-01-01 08:24:41 1704097481 66.0100 2024-01-01 08:23:54 1704097434 65.9200 2024-01-01 08:23:06 1704097386 65.9800 2024-01-01 08:22:19 1704097339 65.8900 2024-01-01 08:21:32 1704097292 66.1100 2024-01-01 08:20:45 1704097245 66.2000 2024-01-01 08:19:57 1704097197 66.1100 2024-01-01 08:19:10 1704097150 66.1600 2024-01-01 08:18:23 1704097103 66.0100 2024-01-01 08:17:36 1704097056 66.0200 2024-01-01 08:16:48 1704097008 66.0800 2024-01-01 08:16:01 1704096961 66.1400 2024-01-01 08:15:14 1704096914 65.9500 2024-01-01 08:14:26 1704096866 66.0200 2024-01-01 08:13:39 1704096819 65.8800 2024-01-01 08:12:52 1704096772 65.8500 2024-01-01 08:12:04 1704096724 65.8200 2024-01-01 08:11:17 1704096677 65.6800 2024-01-01 08:10:30 1704096630 65.8000 2024-01-01 08:09:43 1704096583 65.9200 2024-01-01 08:08:56 1704096536 65.8500 2024-01-01 08:08:08 1704096488 65.8800 2024-01-01 08:07:21 1704096441 65.7600 2024-01-01 08:06:34 1704096394 65.8300 2024-01-01 08:05:46 1704096346 65.9800 2024-01-01 08:04:59 1704096299 65.9500 2024-01-01 08:04:12 1704096252 65.7300 2024-01-01 08:03:24 1704096204 65.7200 2024-01-01 08:02:37 1704096157 65.9500 2024-01-01 08:01:50 1704096110 65.7800 2024-01-01 08:01:03 1704096063 66.0200 2024-01-01 08:00:15 1704096015 66.1500 2024-01-01 07:59:28 1704095968 66.0400 2024-01-01 07:58:41 1704095921 65.9100 2024-01-01 07:57:54 1704095874 65.7800 2024-01-01 07:57:07 1704095827 65.9100 2024-01-01 07:56:20 1704095780 65.8000 2024-01-01 07:55:33 1704095733 65.8200 2024-01-01 07:54:46 1704095686 65.9300 2024-01-01 07:53:59 1704095639 65.9800 2024-01-01 07:53:12 1704095592 66.1600 2024-01-01 07:52:24 1704095544 66.1800 2024-01-01 07:51:37 1704095497 66.0600 2024-01-01 07:50:50 1704095450 65.7300 2024-01-01 07:50:03 1704095403 65.8200 2024-01-01 07:49:15 1704095355 65.7800 2024-01-01 07:48:28 1704095308 66.0200 2024-01-01 07:47:41 1704095261 66.2700 2024-01-01 07:46:54 1704095214 66.4100 2024-01-01 07:46:07 1704095167 66.6000 2024-01-01 07:45:19 1704095119 66.5500 2024-01-01 07:44:32 1704095072 66.3500 2024-01-01 07:43:45 1704095025 66.3100 2024-01-01 07:42:58 1704094978 66.3800 2024-01-01 07:42:10 1704094930 66.5200 2024-01-01 07:41:23 1704094883 66.6100 2024-01-01 07:40:36 1704094836 66.3200 2024-01-01 07:39:49 1704094789 66.2400 2024-01-01 07:39:01 1704094741 66.5700 2024-01-01 07:38:14 1704094694 66.6600 2024-01-01 07:37:27 1704094647 66.5500 2024-01-01 07:36:40 1704094600 66.6200 2024-01-01 07:35:52 1704094552 66.4700 2024-01-01 07:35:05 1704094505 66.4300 2024-01-01 07:34:18 1704094458 66.2800 2024-01-01 07:33:30 1704094410 66.3700 2024-01-01 07:32:43 1704094363 66.2000 2024-01-01 07:31:56 1704094316 66.4300 2024-01-01 07:31:09 1704094269 66.5100 2024-01-01 07:30:22 1704094222 66.5100 2024-01-01 07:29:34 1704094174 66.6200 2024-01-01 07:28:47 1704094127 66.4300 2024-01-01 07:28:00 1704094080 66.4400 2024-01-01 07:27:13 1704094033 66.5400 2024-01-01 07:26:25 1704093985 66.5400 2024-01-01 07:25:38 1704093938 66.5000 2024-01-01 07:24:51 1704093891 66.5200 2024-01-01 07:24:04 1704093844 66.7100 2024-01-01 07:23:17 1704093797 66.6200 2024-01-01 07:22:30 1704093750 66.3900 2024-01-01 07:21:42 1704093702 66.2800 2024-01-01 07:20:56 1704093656 66.2200 2024-01-01 07:20:08 1704093608 66.2200 2024-01-01 07:19:21 1704093561 66.1100 2024-01-01 07:18:34 1704093514 66.3200 2024-01-01 07:17:46 1704093466 66.2800 2024-01-01 07:16:59 1704093419 66.2900 2024-01-01 07:16:12 1704093372 66.2000 2024-01-01 07:15:24 1704093324 66.0800 2024-01-01 07:14:37 1704093277 66.1600 2024-01-01 07:13:50 1704093230 66.2200 2024-01-01 07:13:03 1704093183 66.2000 2024-01-01 07:12:15 1704093135 66.3700 2024-01-01 07:11:28 1704093088 66.5800 2024-01-01 07:10:41 1704093041 66.5800 2024-01-01 07:09:54 1704092994 66.5700 2024-01-01 07:09:07 1704092947 66.4500 2024-01-01 07:08:20 1704092900 66.4700 2024-01-01 07:07:33 1704092853 66.3800 2024-01-01 07:06:45 1704092805 66.6200 2024-01-01 07:05:58 1704092758 66.7500 2024-01-01 07:05:11 1704092711 66.6800 2024-01-01 07:04:23 1704092663 66.6000 2024-01-01 07:03:36 1704092616 66.4300 2024-01-01 07:02:49 1704092569 66.5800 2024-01-01 07:02:02 1704092522 66.6700 2024-01-01 07:01:14 1704092474 66.6600 2024-01-01 07:00:27 1704092427 66.7000 2024-01-01 06:59:40 1704092380 66.6400 2024-01-01 06:58:53 1704092333 66.6800 2024-01-01 06:58:05 1704092285 66.6000 2024-01-01 06:57:18 1704092238 66.3800 2024-01-01 06:56:31 1704092191 66.4300 2024-01-01 06:55:43 1704092143 66.3800 2024-01-01 06:54:56 1704092096 66.1400 2024-01-01 06:54:09 1704092049 66.2100 2024-01-01 06:53:22 1704092002 66.2500 2024-01-01 06:52:34 1704091954 66.5500 2024-01-01 06:51:47 1704091907 66.9000 2024-01-01 06:51:00 1704091860 66.7100 2024-01-01 06:50:13 1704091813 66.6200 2024-01-01 06:49:25 1704091765 66.5500 2024-01-01 06:48:38 1704091718 66.5100 2024-01-01 06:47:51 1704091671 66.4100 2024-01-01 06:47:03 1704091623 66.5100 2024-01-01 06:46:16 1704091576 66.4400 2024-01-01 06:45:30 1704091530 66.4400 2024-01-01 06:44:43 1704091483 66.0600 2024-01-01 06:43:57 1704091437 65.9900 2024-01-01 06:43:11 1704091391 65.7900 2024-01-01 06:42:23 1704091343 65.6200 2024-01-01 06:41:37 1704091297 65.8000 2024-01-01 06:40:51 1704091251 66.1200 2024-01-01 06:40:04 1704091204 66.2700 2024-01-01 06:39:18 1704091158 66.2500 2024-01-01 06:38:32 1704091112 66.5800 2024-01-01 06:37:45 1704091065 66.5500 2024-01-01 06:36:59 1704091019 66.7500 2024-01-01 06:36:13 1704090973 67.1000 2024-01-01 06:35:26 1704090926 67.3200 2024-01-01 06:34:40 1704090880 67.4800 2024-01-01 06:33:54 1704090834 67.2300 2024-01-01 06:33:08 1704090788 66.9000 2024-01-01 06:32:21 1704090741 66.7900 2024-01-01 06:31:35 1704090695 66.8400 2024-01-01 06:30:49 1704090649 66.8900 2024-01-01 06:30:02 1704090602 66.6700 2024-01-01 06:29:14 1704090554 66.7900 2024-01-01 06:28:27 1704090507 66.8900 2024-01-01 06:27:40 1704090460 66.9100 2024-01-01 06:26:54 1704090414 66.7400 2024-01-01 06:26:07 1704090367 66.6700 2024-01-01 06:25:20 1704090320 66.6800 2024-01-01 06:24:33 1704090273 67.1600 2024-01-01 06:23:46 1704090226 67.0200 2024-01-01 06:22:58 1704090178 67.0200 2024-01-01 06:22:11 1704090131 66.9600 2024-01-01 06:21:24 1704090084 67.0900 2024-01-01 06:20:37 1704090037 67.1300 2024-01-01 06:19:50 1704089990 67.3000 2024-01-01 06:19:02 1704089942 67.3600 2024-01-01 06:18:15 1704089895 67.2600 2024-01-01 06:17:28 1704089848 67.2100 2024-01-01 06:16:41 1704089801 67.3900 2024-01-01 06:15:54 1704089754 67.2900 2024-01-01 06:15:07 1704089707 67.2900 2024-01-01 06:14:20 1704089660 67.2600 2024-01-01 06:13:33 1704089613 67.1400 2024-01-01 06:12:46 1704089566 67.0200 2024-01-01 06:11:58 1704089518 66.7500 2024-01-01 06:11:11 1704089471 66.8400 2024-01-01 06:10:24 1704089424 66.8900 2024-01-01 06:09:37 1704089377 67.1700 2024-01-01 06:08:50 1704089330 67.0900 2024-01-01 06:08:02 1704089282 67.0000 2024-01-01 06:07:15 1704089235 66.8900 2024-01-01 06:06:28 1704089188 66.8400 2024-01-01 06:05:41 1704089141 66.5700 2024-01-01 06:04:54 1704089094 66.5500 2024-01-01 06:04:07 1704089047 66.7000 2024-01-01 06:03:20 1704089000 66.5400 2024-01-01 06:02:33 1704088953 66.2200 2024-01-01 06:01:45 1704088905 66.3200 2024-01-01 06:00:58 1704088858 66.4100 2024-01-01 06:00:11 1704088811 66.3100 2024-01-01 05:59:24 1704088764 66.3400 2024-01-01 05:58:36 1704088716 66.5700 2024-01-01 05:57:49 1704088669 66.4300 2024-01-01 05:57:02 1704088622 66.6400 2024-01-01 05:56:15 1704088575 66.6400 2024-01-01 05:55:27 1704088527 66.8100 2024-01-01 05:54:41 1704088481 66.5800 2024-01-01 05:53:54 1704088434 66.5700 2024-01-01 05:53:07 1704088387 66.5200 2024-01-01 05:52:20 1704088340 66.3200 2024-01-01 05:51:33 1704088293 66.4400 2024-01-01 05:50:46 1704088246 66.4300 2024-01-01 05:49:58 1704088198 66.5000 2024-01-01 05:49:11 1704088151 66.3400 2024-01-01 05:48:24 1704088104 66.5000 2024-01-01 05:47:37 1704088057 66.2700 2024-01-01 05:46:49 1704088009 66.5400 2024-01-01 05:46:02 1704087962 66.5800 2024-01-01 05:45:15 1704087915 66.5700 2024-01-01 05:44:28 1704087868 66.6400 2024-01-01 05:43:41 1704087821 66.7300 2024-01-01 05:42:53 1704087773 66.9800 2024-01-01 05:42:07 1704087727 66.9300 2024-01-01 05:41:20 1704087680 66.8100 2024-01-01 05:40:33 1704087633 66.8100 2024-01-01 05:39:46 1704087586 67.0700 2024-01-01 05:38:59 1704087539 66.9100 2024-01-01 05:38:12 1704087492 66.8900 2024-01-01 05:37:24 1704087444 66.8300 2024-01-01 05:36:37 1704087397 67.0400 2024-01-01 05:35:50 1704087350 67.1000 2024-01-01 05:35:02 1704087302 67.3000 2024-01-01 05:34:15 1704087255 66.8700 2024-01-01 05:33:28 1704087208 67.1600 2024-01-01 05:32:41 1704087161 66.8900 2024-01-01 05:31:54 1704087114 67.0600 2024-01-01 05:31:07 1704087067 66.9700 2024-01-01 05:30:20 1704087020 66.9100 2024-01-01 05:29:33 1704086973 66.6400 2024-01-01 05:28:46 1704086926 66.6700 2024-01-01 05:27:59 1704086879 66.8000 2024-01-01 05:27:11 1704086831 66.9800 2024-01-01 05:26:25 1704086785 66.9800 2024-01-01 05:25:37 1704086737 66.9700 2024-01-01 05:24:50 1704086690 66.7100 2024-01-01 05:24:03 1704086643 66.7300 2024-01-01 05:23:15 1704086595 66.5100 2024-01-01 05:22:28 1704086548 66.1800 2024-01-01 05:21:41 1704086501 66.0200 2024-01-01 05:20:54 1704086454 66.0100 2024-01-01 05:20:07 1704086407 66.0900 2024-01-01 05:19:20 1704086360 66.0200 2024-01-01 05:18:33 1704086313 65.9900 2024-01-01 05:17:45 1704086265 66.0500 2024-01-01 05:16:58 1704086218 65.8000 2024-01-01 05:16:11 1704086171 65.9500 2024-01-01 05:15:23 1704086123 65.7600 2024-01-01 05:14:36 1704086076 65.7600 2024-01-01 05:13:49 1704086029 65.7800 2024-01-01 05:13:01 1704085981 65.6800 2024-01-01 05:12:14 1704085934 65.7600 2024-01-01 05:11:27 1704085887 65.8500 2024-01-01 05:10:40 1704085840 65.5600 2024-01-01 05:09:53 1704085793 65.7300 2024-01-01 05:09:06 1704085746 65.5700 2024-01-01 05:08:19 1704085699 65.6800 2024-01-01 05:07:32 1704085652 65.8800 2024-01-01 05:06:44 1704085604 66.1800 2024-01-01 05:05:57 1704085557 66.3400 2024-01-01 05:05:10 1704085510 66.2500 2024-01-01 05:04:22 1704085462 66.0900 2024-01-01 05:03:35 1704085415 66.1100 2024-01-01 05:02:48 1704085368 65.1700 2024-01-01 05:02:01 1704085321 64.7700 2024-01-01 05:01:14 1704085274 64.6700 2024-01-01 05:00:26 1704085226 64.5500 2024-01-01 04:59:39 1704085179 65.0700 2024-01-01 04:58:52 1704085132 65.2000 2024-01-01 04:58:05 1704085085 64.7800 2024-01-01 04:57:17 1704085037 64.6100 2024-01-01 04:56:30 1704084990 64.9100 2024-01-01 04:55:43 1704084943 65.2100 2024-01-01 04:54:56 1704084896 65.4900 2024-01-01 04:54:09 1704084849 65.6400 2024-01-01 04:53:21 1704084801 65.4600 2024-01-01 04:52:34 1704084754 64.7500 2024-01-01 04:51:47 1704084707 65.0700 2024-01-01 04:51:00 1704084660 64.9500 2024-01-01 04:50:13 1704084613 64.2200 2024-01-01 04:49:25 1704084565 63.9500 2024-01-01 04:48:38 1704084518 63.8900 2024-01-01 04:47:51 1704084471 64.1600 2024-01-01 04:47:03 1704084423 63.9900 2024-01-01 04:46:16 1704084376 63.6100 2024-01-01 04:45:29 1704084329 62.8200 2024-01-01 04:44:42 1704084282 62.9400 2024-01-01 04:43:55 1704084235 63.2800 2024-01-01 04:43:08 1704084188 62.8900 2024-01-01 04:42:20 1704084140 63.2700 2024-01-01 04:41:34 1704084094 62.7900 2024-01-01 04:40:46 1704084046 63.6900 2024-01-01 04:39:59 1704083999 63.7000 2024-01-01 04:39:12 1704083952 64.2800 2024-01-01 04:38:25 1704083905 64.1200 2024-01-01 04:37:37 1704083857 64.3800 2024-01-01 04:36:50 1704083810 63.3800 2024-01-01 04:36:03 1704083763 63.3700 2024-01-01 04:35:15 1704083715 63.0000 2024-01-01 04:34:28 1704083668 63.7500 2024-01-01 04:33:41 1704083621 63.9800 2024-01-01 04:32:54 1704083574 63.6700 2024-01-01 04:32:07 1704083527 63.9500 2024-01-01 04:31:19 1704083479 63.9500 2024-01-01 04:30:32 1704083432 63.3600 2024-01-01 04:29:45 1704083385 63.5000 2024-01-01 04:28:58 1704083338 63.1100 2024-01-01 04:28:11 1704083291 62.8100 2024-01-01 04:27:23 1704083243 62.9600 2024-01-01 04:26:36 1704083196 62.7500 2024-01-01 04:25:49 1704083149 62.5200 2024-01-01 04:25:02 1704083102 63.2700 2024-01-01 04:24:15 1704083055 62.8100 2024-01-01 04:23:28 1704083008 62.5500 2024-01-01 04:22:41 1704082961 61.6700 2024-01-01 04:21:54 1704082914 62.0000 2024-01-01 04:21:07 1704082867 61.9600 2024-01-01 04:20:20 1704082820 62.5200 2024-01-01 04:19:33 1704082773 62.5000 2024-01-01 04:18:46 1704082726 62.5500 2024-01-01 04:17:58 1704082678 62.8900 2024-01-01 04:17:11 1704082631 63.3400 2024-01-01 04:16:24 1704082584 62.7700 2024-01-01 04:15:37 1704082537 62.7200 2024-01-01 04:14:50 1704082490 63.3800 2024-01-01 04:14:03 1704082443 63.4700 2024-01-01 04:13:15 1704082395 63.2500 2024-01-01 04:12:28 1704082348 63.5300 2024-01-01 04:11:41 1704082301 62.6100 2024-01-01 04:10:54 1704082254 62.0200 2024-01-01 04:10:07 1704082207 61.6000 2024-01-01 04:09:20 1704082160 61.8000 2024-01-01 04:08:33 1704082113 61.9600 2024-01-01 04:07:45 1704082065 61.7000 2024-01-01 04:06:58 1704082018 61.2800 2024-01-01 04:06:11 1704081971 61.4300 2024-01-01 04:05:24 1704081924 61.4700 2024-01-01 04:04:36 1704081876 60.7600 2024-01-01 04:03:49 1704081829 60.4100 2024-01-01 04:03:02 1704081782 60.2100 2024-01-01 04:02:15 1704081735 60.2100 2024-01-01 04:01:28 1704081688 59.7000 2024-01-01 04:00:41 1704081641 59.8400 2024-01-01 03:59:54 1704081594 60.1800 2024-01-01 03:59:06 1704081546 59.3600 2024-01-01 03:58:19 1704081499 59.1500 2024-01-01 03:57:32 1704081452 59.1100 2024-01-01 03:56:45 1704081405 59.2300 2024-01-01 03:55:58 1704081358 60.0400 2024-01-01 03:55:10 1704081310 60.3300 2024-01-01 03:54:24 1704081264 59.4900 2024-01-01 03:53:37 1704081217 59.1800 2024-01-01 03:52:49 1704081169 59.4200 2024-01-01 03:52:02 1704081122 59.6200 2024-01-01 03:51:15 1704081075 59.1800 2024-01-01 03:50:28 1704081028 58.9000 2024-01-01 03:49:41 1704080981 59.0500 2024-01-01 03:48:54 1704080934 59.8800 2024-01-01 03:48:07 1704080887 59.5800 2024-01-01 03:47:20 1704080840 60.2700 2024-01-01 03:46:32 1704080792 60.0400 2024-01-01 03:45:45 1704080745 59.2800 2024-01-01 03:44:58 1704080698 58.4800 2024-01-01 03:44:11 1704080651 59.3500 2024-01-01 03:43:24 1704080604 58.2700 2024-01-01 03:42:38 1704080558 59.3000 2024-01-01 03:41:52 1704080512 59.9500 2024-01-01 03:41:05 1704080465 59.6500 2024-01-01 03:40:19 1704080419 60.4600 2024-01-01 03:39:33 1704080373 59.2000 2024-01-01 03:38:46 1704080326 58.9700 2024-01-01 03:38:00 1704080280 59.2600 2024-01-01 03:37:14 1704080234 59.4200 2024-01-01 03:36:27 1704080187 59.7400 2024-01-01 03:35:40 1704080140 59.8700 2024-01-01 03:34:53 1704080093 59.0300 2024-01-01 03:34:05 1704080045 58.4100 2024-01-01 03:33:18 1704079998 60.2600 2024-01-01 03:32:32 1704079952 60.4900 2024-01-01 03:31:44 1704079904 60.7800 2024-01-01 03:30:57 1704079857 59.2900 2024-01-01 03:30:10 1704079810 59.5400 2024-01-01 03:29:23 1704079763 59.8400 2024-01-01 03:28:36 1704079716 59.3200 2024-01-01 03:27:49 1704079669 59.1100 2024-01-01 03:27:02 1704079622 59.5500 2024-01-01 03:26:14 1704079574 59.2800 2024-01-01 03:25:27 1704079527 59.8000 2024-01-01 03:24:40 1704079480 58.5000 2024-01-01 03:23:53 1704079433 58.4600 2024-01-01 03:23:06 1704079386 59.2000 2024-01-01 03:22:19 1704079339 58.8900 2024-01-01 03:21:32 1704079292 58.9000 2024-01-01 03:20:45 1704079245 58.0700 2024-01-01 03:19:58 1704079198 57.6400 2024-01-01 03:19:10 1704079150 57.5600 2024-01-01 03:18:23 1704079103 57.8100 2024-01-01 03:17:36 1704079056 57.1300 2024-01-01 03:16:49 1704079009 56.5800 2024-01-01 03:16:02 1704078962 56.2000 2024-01-01 03:15:15 1704078915 55.9500 2024-01-01 03:14:27 1704078867 55.7800 2024-01-01 03:13:40 1704078820 55.2700 2024-01-01 03:12:54 1704078774 55.6400 2024-01-01 03:12:07 1704078727 55.9500 2024-01-01 03:11:19 1704078679 54.5600 2024-01-01 03:10:32 1704078632 55.1600 2024-01-01 03:09:45 1704078585 54.2600 2024-01-01 03:08:57 1704078537 54.2100 2024-01-01 03:08:10 1704078490 56.1600 2024-01-01 03:07:23 1704078443 56.1500 2024-01-01 03:06:36 1704078396 56.3200 2024-01-01 03:05:49 1704078349 57.1000 2024-01-01 03:05:01 1704078301 55.8900 2024-01-01 03:04:14 1704078254 55.9600 2024-01-01 03:03:27 1704078207 55.3400 2024-01-01 03:02:40 1704078160 53.4800 2024-01-01 03:01:53 1704078113 53.7000 2024-01-01 03:01:06 1704078066 53.4000 2024-01-01 03:00:18 1704078018 54.0200 2024-01-01 02:59:31 1704077971 55.4300 2024-01-01 02:58:44 1704077924 55.2700 2024-01-01 02:57:57 1704077877 55.0900 2024-01-01 02:57:10 1704077830 53.1600 2024-01-01 02:56:23 1704077783 52.9600 2024-01-01 02:55:35 1704077735 54.3800 2024-01-01 02:54:49 1704077689 54.3200 2024-01-01 02:54:02 1704077642 55.2400 2024-01-01 02:53:14 1704077594 54.6000 2024-01-01 02:52:27 1704077547 54.3600 2024-01-01 02:51:41 1704077501 53.8500 2024-01-01 02:50:53 1704077453 54.4000 2024-01-01 02:50:06 1704077406 53.5500 2024-01-01 02:49:19 1704077359 54.9800 2024-01-01 02:48:32 1704077312 55.0000 2024-01-01 02:47:44 1704077264 55.6600 2024-01-01 02:46:57 1704077217 55.3700 2024-01-01 02:46:10 1704077170 54.2600 2024-01-01 02:45:24 1704077124 53.2700 2024-01-01 02:44:36 1704077076 55.7600 2024-01-01 02:43:49 1704077029 56.7400 2024-01-01 02:43:02 1704076982 56.1500 2024-01-01 02:42:15 1704076935 56.0400 2024-01-01 02:41:28 1704076888 56.1100 2024-01-01 02:40:40 1704076840 56.6100 2024-01-01 02:39:54 1704076794 56.7600 2024-01-01 02:39:07 1704076747 54.7700 2024-01-01 02:38:20 1704076700 56.6100 2024-01-01 02:37:33 1704076653 57.1000 2024-01-01 02:36:46 1704076606 56.3900 2024-01-01 02:35:59 1704076559 56.2500 2024-01-01 02:35:11 1704076511 56.2800 2024-01-01 02:34:24 1704076464 55.9500 2024-01-01 02:33:37 1704076417 55.7300 2024-01-01 02:32:50 1704076370 55.0300 2024-01-01 02:32:02 1704076322 55.2100 2024-01-01 02:31:15 1704076275 55.4600 2024-01-01 02:30:28 1704076228 55.8500 2024-01-01 02:29:41 1704076181 56.7100 2024-01-01 02:28:54 1704076134 57.3300 2024-01-01 02:28:07 1704076087 58.6100 2024-01-01 02:27:20 1704076040 57.3800 2024-01-01 02:26:33 1704075993 56.4100 2024-01-01 02:25:46 1704075946 56.5800 2024-01-01 02:24:58 1704075898 57.2300 2024-01-01 02:24:11 1704075851 55.2000 2024-01-01 02:23:24 1704075804 55.5000 2024-01-01 02:22:37 1704075757 57.1000 2024-01-01 02:21:50 1704075710 58.5900 2024-01-01 02:21:03 1704075663 58.0000 2024-01-01 02:20:15 1704075615 59.1100 2024-01-01 02:19:28 1704075568 58.8000 2024-01-01 02:18:41 1704075521 57.5200 2024-01-01 02:17:54 1704075474 57.7200 2024-01-01 02:17:07 1704075427 56.5800 2024-01-01 02:16:19 1704075379 56.8700 2024-01-01 02:15:33 1704075333 55.4000 2024-01-01 02:14:45 1704075285 54.0100 2024-01-01 02:13:58 1704075238 54.3900 2024-01-01 02:13:11 1704075191 55.1000 2024-01-01 02:12:24 1704075144 57.6900 2024-01-01 02:11:37 1704075097 57.5600 2024-01-01 02:10:50 1704075050 58.3200 2024-01-01 02:10:03 1704075003 58.3700 2024-01-01 02:09:15 1704074955 58.7400 2024-01-01 02:08:28 1704074908 59.0500 2024-01-01 02:07:41 1704074861 58.5700 2024-01-01 02:06:54 1704074814 58.6900 2024-01-01 02:06:07 1704074767 58.1800 2024-01-01 02:05:20 1704074720 58.6700 2024-01-01 02:04:33 1704074673 57.4100 2024-01-01 02:03:46 1704074626 57.3500 2024-01-01 02:02:58 1704074578 56.5100 2024-01-01 02:02:11 1704074531 55.9800 2024-01-01 02:01:24 1704074484 55.9200 2024-01-01 02:00:37 1704074437 56.0400 2024-01-01 01:59:50 1704074390 55.1400 2024-01-01 01:59:02 1704074342 55.7800 2024-01-01 01:58:15 1704074295 55.6200 2024-01-01 01:57:28 1704074248 56.1800 2024-01-01 01:56:41 1704074201 55.9100 2024-01-01 01:55:54 1704074154 55.4000 2024-01-01 01:55:07 1704074107 55.4500 2024-01-01 01:54:20 1704074060 56.3400 2024-01-01 01:53:33 1704074013 56.0200 2024-01-01 01:52:45 1704073965 55.8200 2024-01-01 01:51:58 1704073918 55.4500 2024-01-01 01:51:11 1704073871 55.5600 2024-01-01 01:50:24 1704073824 55.3600 2024-01-01 01:49:37 1704073777 56.0900 2024-01-01 01:48:49 1704073729 57.2500 2024-01-01 01:48:02 1704073682 56.9300 2024-01-01 01:47:15 1704073635 56.7400 2024-01-01 01:46:28 1704073588 55.8500 2024-01-01 01:45:41 1704073541 57.2900 2024-01-01 01:44:54 1704073494 56.8100 2024-01-01 01:44:07 1704073447 57.4600 2024-01-01 01:43:20 1704073400 56.9400 2024-01-01 01:42:33 1704073353 57.0300 2024-01-01 01:41:46 1704073306 55.8300 2024-01-01 01:40:58 1704073258 55.6300 2024-01-01 01:40:11 1704073211 56.2100 2024-01-01 01:39:25 1704073165 56.2200 2024-01-01 01:38:37 1704073117 57.3800 2024-01-01 01:37:50 1704073070 55.9200 2024-01-01 01:37:03 1704073023 55.5700 2024-01-01 01:36:15 1704072975 53.9400 2024-01-01 01:35:28 1704072928 53.7500 2024-01-01 01:34:41 1704072881 54.4500 2024-01-01 01:33:54 1704072834 54.0100 2024-01-01 01:33:07 1704072787 53.7300 2024-01-01 01:32:20 1704072740 53.0500 2024-01-01 01:31:33 1704072693 53.7300 2024-01-01 01:30:46 1704072646 54.7900 2024-01-01 01:29:59 1704072599 55.6000 2024-01-01 01:29:12 1704072552 55.7300 2024-01-01 01:28:25 1704072505 56.0400 2024-01-01 01:27:37 1704072457 55.8800 2024-01-01 01:26:50 1704072410 57.2600 2024-01-01 01:26:03 1704072363 57.7100 2024-01-01 01:25:15 1704072315 58.6900 2024-01-01 01:24:28 1704072268 58.7900 2024-01-01 01:23:41 1704072221 57.6100 2024-01-01 01:22:54 1704072174 57.5500 2024-01-01 01:22:06 1704072126 56.0600 2024-01-01 01:21:20 1704072080 55.2400 2024-01-01 01:20:33 1704072033 56.6600 2024-01-01 01:19:45 1704071985 57.3200 2024-01-01 01:18:58 1704071938 58.1800 2024-01-01 01:18:11 1704071891 59.5200 2024-01-01 01:17:23 1704071843 57.8500 2024-01-01 01:16:36 1704071796 56.9100 2024-01-01 01:15:49 1704071749 54.9700 2024-01-01 01:15:03 1704071703 55.0100 2024-01-01 01:14:15 1704071655 55.2400 2024-01-01 01:13:28 1704071608 55.2900 2024-01-01 01:12:41 1704071561 55.0000 2024-01-01 01:11:54 1704071514 55.9800 2024-01-01 01:11:07 1704071467 55.8500 2024-01-01 01:10:20 1704071420 56.2800 2024-01-01 01:09:33 1704071373 56.4700 2024-01-01 01:08:46 1704071326 56.8000 2024-01-01 01:07:59 1704071279 58.2700 2024-01-01 01:07:11 1704071231 57.8500 2024-01-01 01:06:24 1704071184 58.2000 2024-01-01 01:05:37 1704071137 58.5000 2024-01-01 01:04:50 1704071090 58.4600 2024-01-01 01:04:03 1704071043 56.4700 2024-01-01 01:03:16 1704070996 57.2100 2024-01-01 01:02:29 1704070949 58.0500 2024-01-01 01:01:42 1704070902 58.3700 2024-01-01 01:00:55 1704070855 58.3200 2024-01-01 01:00:08 1704070808 58.2300 2024-01-01 00:59:21 1704070761 58.3600 2024-01-01 00:58:34 1704070714 59.0000 2024-01-01 00:57:46 1704070666 60.4100 2024-01-01 00:56:59 1704070619 62.0700 2024-01-01 00:56:12 1704070572 62.5200 2024-01-01 00:55:24 1704070524 62.0200 2024-01-01 00:54:37 1704070477 62.2300 2024-01-01 00:53:50 1704070430 62.3500 2024-01-01 00:53:03 1704070383 61.1400 2024-01-01 00:52:16 1704070336 60.6600 2024-01-01 00:51:29 1704070289 61.7300 2024-01-01 00:50:41 1704070241 60.9300 2024-01-01 00:49:55 1704070195 59.9300 2024-01-01 00:49:09 1704070149 59.0300 2024-01-01 00:48:23 1704070103 59.5200 2024-01-01 00:47:36 1704070056 58.6300 2024-01-01 00:46:49 1704070009 59.8400 2024-01-01 00:46:02 1704069962 59.6700 2024-01-01 00:45:15 1704069915 59.4200 2024-01-01 00:44:27 1704069867 59.8100 2024-01-01 00:43:40 1704069820 60.1300 2024-01-01 00:42:54 1704069774 60.2400 2024-01-01 00:42:06 1704069726 60.4900 2024-01-01 00:41:19 1704069679 60.7000 2024-01-01 00:40:32 1704069632 60.9500 2024-01-01 00:39:45 1704069585 60.9800 2024-01-01 00:38:57 1704069537 61.8700 2024-01-01 00:38:10 1704069490 62.3000 2024-01-01 00:37:23 1704069443 61.9600 2024-01-01 00:36:35 1704069395 62.0600 2024-01-01 00:35:48 1704069348 60.1600 2024-01-01 00:35:01 1704069301 61.2800 2024-01-01 00:34:14 1704069254 61.8700 2024-01-01 00:33:26 1704069206 61.5700 2024-01-01 00:32:39 1704069159 61.5100 2024-01-01 00:31:52 1704069112 62.2300 2024-01-01 00:31:05 1704069065 62.1400 2024-01-01 00:30:17 1704069017 62.4900 2024-01-01 00:29:30 1704068970 63.1500 2024-01-01 00:28:43 1704068923 63.0100 2024-01-01 00:27:55 1704068875 62.2700 2024-01-01 00:27:08 1704068828 62.4900 2024-01-01 00:26:21 1704068781 62.4300 2024-01-01 00:25:33 1704068733 62.6800 2024-01-01 00:24:46 1704068686 62.4000 2024-01-01 00:24:00 1704068640 63.2800 2024-01-01 00:23:13 1704068593 64.1200 2024-01-01 00:22:26 1704068546 64.1500 2024-01-01 00:21:39 1704068499 63.9800 2024-01-01 00:20:52 1704068452 63.7300 2024-01-01 00:20:04 1704068404 64.6200 2024-01-01 00:19:17 1704068357 64.8600 2024-01-01 00:18:30 1704068310 64.2800 2024-01-01 00:17:43 1704068263 63.6700 2024-01-01 00:16:56 1704068216 62.6900 2024-01-01 00:16:08 1704068168 62.2000 2024-01-01 00:15:21 1704068121 62.9500 2024-01-01 00:14:34 1704068074 62.4500 2024-01-01 00:13:47 1704068027 62.7900 2024-01-01 00:12:59 1704067979 62.9100 2024-01-01 00:12:12 1704067932 63.2300 2024-01-01 00:11:25 1704067885 63.1800 2024-01-01 00:10:37 1704067837 63.0700 2024-01-01 00:09:50 1704067790 62.2900 2024-01-01 00:09:03 1704067743 63.0500 2024-01-01 00:08:15 1704067695 63.3100 2024-01-01 00:07:28 1704067648 65.0500 2024-01-01 00:06:41 1704067601 64.9500 2024-01-01 00:05:54 1704067554 65.0300 2024-01-01 00:05:07 1704067507 66.2400 2024-01-01 00:04:20 1704067460 65.9900 2024-01-01 00:03:33 1704067413 65.7200 2024-01-01 00:02:46 1704067366 66.2800 2024-01-01 00:01:58 1704067318 65.5300 2024-01-01 00:01:11 1704067271 65.9200 2024-01-01 00:00:24 1704067224 65.9600