#Date Unixtime Value #------------------------------------------------- 2023-12-30 23:59:26 1703980766 20.7600 2023-12-30 23:58:39 1703980719 20.6900 2023-12-30 23:57:51 1703980671 20.5500 2023-12-30 23:57:04 1703980624 20.5000 2023-12-30 23:56:17 1703980577 20.4800 2023-12-30 23:55:30 1703980530 20.2600 2023-12-30 23:54:43 1703980483 20.4400 2023-12-30 23:53:55 1703980435 20.4000 2023-12-30 23:53:08 1703980388 20.3700 2023-12-30 23:52:21 1703980341 20.3600 2023-12-30 23:51:34 1703980294 20.3700 2023-12-30 23:50:47 1703980247 20.2700 2023-12-30 23:50:00 1703980200 20.3000 2023-12-30 23:49:12 1703980152 20.2600 2023-12-30 23:48:25 1703980105 20.2600 2023-12-30 23:47:38 1703980058 20.2000 2023-12-30 23:46:50 1703980010 20.2000 2023-12-30 23:46:03 1703979963 20.1200 2023-12-30 23:45:17 1703979917 20.0300 2023-12-30 23:44:30 1703979870 20.0700 2023-12-30 23:43:42 1703979822 19.9900 2023-12-30 23:42:55 1703979775 19.9200 2023-12-30 23:42:08 1703979728 19.8700 2023-12-30 23:41:21 1703979681 19.8500 2023-12-30 23:40:34 1703979634 19.8500 2023-12-30 23:39:46 1703979586 19.8900 2023-12-30 23:39:00 1703979540 19.9100 2023-12-30 23:38:13 1703979493 19.8100 2023-12-30 23:37:26 1703979446 19.7100 2023-12-30 23:36:39 1703979399 19.5900 2023-12-30 23:35:51 1703979351 19.5600 2023-12-30 23:35:04 1703979304 19.5000 2023-12-30 23:34:17 1703979257 19.4200 2023-12-30 23:33:30 1703979210 19.4300 2023-12-30 23:32:43 1703979163 19.4300 2023-12-30 23:31:56 1703979116 19.4500 2023-12-30 23:31:09 1703979069 19.4500 2023-12-30 23:30:22 1703979022 19.3200 2023-12-30 23:29:34 1703978974 19.3200 2023-12-30 23:28:47 1703978927 19.2800 2023-12-30 23:28:00 1703978880 19.1600 2023-12-30 23:27:13 1703978833 19.1300 2023-12-30 23:26:26 1703978786 19.1400 2023-12-30 23:25:38 1703978738 19.1100 2023-12-30 23:24:52 1703978692 19.1800 2023-12-30 23:24:05 1703978645 18.9900 2023-12-30 23:23:17 1703978597 18.9100 2023-12-30 23:22:30 1703978550 18.8800 2023-12-30 23:21:43 1703978503 18.8100 2023-12-30 23:20:55 1703978455 18.7500 2023-12-30 23:20:08 1703978408 18.6500 2023-12-30 23:19:21 1703978361 18.6500 2023-12-30 23:18:34 1703978314 18.6500 2023-12-30 23:17:46 1703978266 18.7700 2023-12-30 23:16:59 1703978219 18.7800 2023-12-30 23:16:12 1703978172 18.8400 2023-12-30 23:15:25 1703978125 18.7500 2023-12-30 23:14:38 1703978078 18.6000 2023-12-30 23:13:50 1703978030 18.5200 2023-12-30 23:13:04 1703977984 18.5200 2023-12-30 23:12:17 1703977937 18.5400 2023-12-30 23:11:29 1703977889 18.5300 2023-12-30 23:10:42 1703977842 18.5900 2023-12-30 23:09:55 1703977795 18.5400 2023-12-30 23:09:08 1703977748 18.5300 2023-12-30 23:08:21 1703977701 18.5200 2023-12-30 23:07:34 1703977654 18.5600 2023-12-30 23:06:47 1703977607 18.5400 2023-12-30 23:06:00 1703977560 18.4500 2023-12-30 23:05:12 1703977512 18.4300 2023-12-30 23:04:26 1703977466 18.4900 2023-12-30 23:03:38 1703977418 18.5200 2023-12-30 23:02:51 1703977371 18.5400 2023-12-30 23:02:04 1703977324 18.5600 2023-12-30 23:01:17 1703977277 18.5700 2023-12-30 23:00:30 1703977230 18.5700 2023-12-30 22:59:43 1703977183 18.5900 2023-12-30 22:58:55 1703977135 18.4700 2023-12-30 22:58:09 1703977089 18.3300 2023-12-30 22:57:21 1703977041 18.2000 2023-12-30 22:56:34 1703976994 18.1500 2023-12-30 22:55:47 1703976947 18.1100 2023-12-30 22:55:00 1703976900 18.0200 2023-12-30 22:54:13 1703976853 18.0800 2023-12-30 22:53:26 1703976806 18.0800 2023-12-30 22:52:38 1703976758 18.1200 2023-12-30 22:51:52 1703976712 18.2200 2023-12-30 22:51:04 1703976664 18.2500 2023-12-30 22:50:17 1703976617 18.2700 2023-12-30 22:49:30 1703976570 18.2500 2023-12-30 22:48:42 1703976522 18.2100 2023-12-30 22:47:55 1703976475 18.2500 2023-12-30 22:47:08 1703976428 18.2100 2023-12-30 22:46:21 1703976381 18.3200 2023-12-30 22:45:34 1703976334 18.3500 2023-12-30 22:44:46 1703976286 18.2500 2023-12-30 22:43:59 1703976239 18.2100 2023-12-30 22:43:12 1703976192 18.1500 2023-12-30 22:42:25 1703976145 18.0400 2023-12-30 22:41:37 1703976097 18.0300 2023-12-30 22:40:50 1703976050 17.9800 2023-12-30 22:40:03 1703976003 17.9800 2023-12-30 22:39:15 1703975955 18.0000 2023-12-30 22:38:28 1703975908 17.9800 2023-12-30 22:37:41 1703975861 17.9800 2023-12-30 22:36:54 1703975814 17.9600 2023-12-30 22:36:07 1703975767 17.8900 2023-12-30 22:35:20 1703975720 17.8200 2023-12-30 22:34:33 1703975673 17.8200 2023-12-30 22:33:45 1703975625 17.7200 2023-12-30 22:32:59 1703975579 17.7500 2023-12-30 22:32:11 1703975531 17.7000 2023-12-30 22:31:24 1703975484 17.7000 2023-12-30 22:30:37 1703975437 17.6100 2023-12-30 22:29:49 1703975389 17.5400 2023-12-30 22:29:02 1703975342 17.4400 2023-12-30 22:28:15 1703975295 17.4600 2023-12-30 22:27:27 1703975247 17.4600 2023-12-30 22:26:41 1703975201 17.3200 2023-12-30 22:25:54 1703975154 17.3000 2023-12-30 22:25:07 1703975107 17.2800 2023-12-30 22:24:20 1703975060 17.3300 2023-12-30 22:23:32 1703975012 17.2500 2023-12-30 22:22:45 1703974965 17.1200 2023-12-30 22:21:58 1703974918 17.0100 2023-12-30 22:21:11 1703974871 17.0100 2023-12-30 22:20:23 1703974823 16.9400 2023-12-30 22:19:37 1703974777 16.7700 2023-12-30 22:18:51 1703974731 16.7300 2023-12-30 22:18:04 1703974684 16.6800 2023-12-30 22:17:18 1703974638 16.7300 2023-12-30 22:16:32 1703974592 16.7500 2023-12-30 22:15:45 1703974545 16.6800 2023-12-30 22:14:59 1703974499 16.6400 2023-12-30 22:14:13 1703974453 16.6800 2023-12-30 22:13:26 1703974406 16.7700 2023-12-30 22:12:40 1703974360 16.8200 2023-12-30 22:11:54 1703974314 16.8600 2023-12-30 22:11:08 1703974268 16.9400 2023-12-30 22:10:21 1703974221 16.9000 2023-12-30 22:09:35 1703974175 16.8700 2023-12-30 22:08:49 1703974129 16.8400 2023-12-30 22:08:03 1703974083 16.7900 2023-12-30 22:07:16 1703974036 16.7600 2023-12-30 22:06:30 1703973990 16.6600 2023-12-30 22:05:44 1703973944 16.6100 2023-12-30 22:04:57 1703973897 16.5500 2023-12-30 22:04:11 1703973851 16.5500 2023-12-30 22:03:25 1703973805 16.5500 2023-12-30 22:02:38 1703973758 16.4400 2023-12-30 22:01:52 1703973712 16.4000 2023-12-30 22:01:06 1703973666 16.3900 2023-12-30 22:00:19 1703973619 16.3700 2023-12-30 21:59:32 1703973572 16.3700 2023-12-30 21:58:45 1703973525 16.4000 2023-12-30 21:57:58 1703973478 16.3300 2023-12-30 21:57:10 1703973430 16.2300 2023-12-30 21:56:24 1703973384 16.1500 2023-12-30 21:55:37 1703973337 16.1100 2023-12-30 21:54:49 1703973289 16.1300 2023-12-30 21:54:02 1703973242 16.1100 2023-12-30 21:53:15 1703973195 16.0500 2023-12-30 21:52:28 1703973148 16.0100 2023-12-30 21:51:41 1703973101 16.0000 2023-12-30 21:50:54 1703973054 15.9400 2023-12-30 21:50:07 1703973007 15.9400 2023-12-30 21:49:20 1703972960 15.9100 2023-12-30 21:48:32 1703972912 15.9400 2023-12-30 21:47:45 1703972865 15.9400 2023-12-30 21:46:58 1703972818 15.9700 2023-12-30 21:46:10 1703972770 15.9400 2023-12-30 21:45:23 1703972723 15.8600 2023-12-30 21:44:36 1703972676 15.8400 2023-12-30 21:43:49 1703972629 15.8400 2023-12-30 21:43:01 1703972581 15.7900 2023-12-30 21:42:14 1703972534 15.8000 2023-12-30 21:41:27 1703972487 15.7900 2023-12-30 21:40:40 1703972440 15.7000 2023-12-30 21:39:53 1703972393 15.6300 2023-12-30 21:39:06 1703972346 15.5900 2023-12-30 21:38:19 1703972299 15.5600 2023-12-30 21:37:32 1703972252 15.5100 2023-12-30 21:36:45 1703972205 15.5400 2023-12-30 21:35:57 1703972157 15.5100 2023-12-30 21:35:10 1703972110 15.5600 2023-12-30 21:34:23 1703972063 15.5400 2023-12-30 21:33:35 1703972015 15.5100 2023-12-30 21:32:48 1703971968 15.5100 2023-12-30 21:32:01 1703971921 15.4900 2023-12-30 21:31:14 1703971874 15.4600 2023-12-30 21:30:27 1703971827 15.4000 2023-12-30 21:29:39 1703971779 15.3800 2023-12-30 21:28:52 1703971732 15.3800 2023-12-30 21:28:05 1703971685 15.3800 2023-12-30 21:27:18 1703971638 15.3700 2023-12-30 21:26:31 1703971591 15.3400 2023-12-30 21:25:44 1703971544 15.3000 2023-12-30 21:25:00 1703971500 15.3300 2023-12-30 21:24:13 1703971453 15.3300 2023-12-30 21:23:32 1703971412 15.3300 2023-12-30 21:22:46 1703971366 15.2900 2023-12-30 21:21:58 1703971318 15.3000 2023-12-30 21:21:11 1703971271 15.3000 2023-12-30 21:20:24 1703971224 15.2600 2023-12-30 21:19:36 1703971176 15.2600 2023-12-30 21:18:49 1703971129 15.2600 2023-12-30 21:18:02 1703971082 15.2700 2023-12-30 21:17:15 1703971035 15.2700 2023-12-30 21:16:27 1703970987 15.3300 2023-12-30 21:15:40 1703970940 15.3300 2023-12-30 21:14:54 1703970894 15.2700 2023-12-30 21:14:07 1703970847 15.2300 2023-12-30 21:13:20 1703970800 15.1600 2023-12-30 21:12:33 1703970753 15.0900 2023-12-30 21:11:46 1703970706 15.0800 2023-12-30 21:10:59 1703970659 15.0100 2023-12-30 21:10:12 1703970612 14.9500 2023-12-30 21:09:25 1703970565 14.9400 2023-12-30 21:08:37 1703970517 14.8900 2023-12-30 21:07:50 1703970470 14.8700 2023-12-30 21:07:02 1703970422 14.8600 2023-12-30 21:06:16 1703970376 14.8900 2023-12-30 21:05:28 1703970328 14.8900 2023-12-30 21:04:41 1703970281 14.8900 2023-12-30 21:03:54 1703970234 14.8900 2023-12-30 21:03:07 1703970187 14.8600 2023-12-30 21:02:20 1703970140 14.8300 2023-12-30 21:01:33 1703970093 14.8800 2023-12-30 21:00:46 1703970046 14.8900 2023-12-30 21:00:00 1703970000 14.8900 2023-12-30 20:59:12 1703969952 14.8700 2023-12-30 20:58:25 1703969905 14.8900 2023-12-30 20:57:38 1703969858 14.8900 2023-12-30 20:56:51 1703969811 14.9100 2023-12-30 20:56:04 1703969764 14.9200 2023-12-30 20:55:17 1703969717 14.9200 2023-12-30 20:54:30 1703969670 14.9200 2023-12-30 20:53:42 1703969622 14.8900 2023-12-30 20:52:55 1703969575 14.9200 2023-12-30 20:52:08 1703969528 14.8600 2023-12-30 20:51:21 1703969481 14.8100 2023-12-30 20:50:34 1703969434 14.8100 2023-12-30 20:49:47 1703969387 14.7900 2023-12-30 20:49:00 1703969340 14.7100 2023-12-30 20:48:12 1703969292 14.6900 2023-12-30 20:47:25 1703969245 14.6700 2023-12-30 20:46:38 1703969198 14.6400 2023-12-30 20:45:51 1703969151 14.6600 2023-12-30 20:45:04 1703969104 14.6400 2023-12-30 20:44:17 1703969057 14.5900 2023-12-30 20:43:29 1703969009 14.5600 2023-12-30 20:42:42 1703968962 14.5900 2023-12-30 20:41:55 1703968915 14.5000 2023-12-30 20:41:08 1703968868 14.4500 2023-12-30 20:40:21 1703968821 14.4200 2023-12-30 20:39:33 1703968773 14.3900 2023-12-30 20:38:47 1703968727 14.3800 2023-12-30 20:38:00 1703968680 14.3000 2023-12-30 20:37:13 1703968633 14.2400 2023-12-30 20:36:27 1703968587 14.2400 2023-12-30 20:35:39 1703968539 14.2100 2023-12-30 20:34:52 1703968492 14.2100 2023-12-30 20:34:05 1703968445 14.2400 2023-12-30 20:33:17 1703968397 14.2100 2023-12-30 20:32:30 1703968350 14.2100 2023-12-30 20:31:43 1703968303 14.1800 2023-12-30 20:30:56 1703968256 14.1600 2023-12-30 20:30:08 1703968208 14.1200 2023-12-30 20:29:21 1703968161 14.1200 2023-12-30 20:28:34 1703968114 14.0600 2023-12-30 20:27:46 1703968066 14.0700 2023-12-30 20:27:00 1703968020 14.0300 2023-12-30 20:26:13 1703967973 14.0000 2023-12-30 20:25:26 1703967926 14.0300 2023-12-30 20:24:39 1703967879 14.0200 2023-12-30 20:23:52 1703967832 14.0300 2023-12-30 20:23:05 1703967785 14.0000 2023-12-30 20:22:17 1703967737 13.9500 2023-12-30 20:21:30 1703967690 13.9100 2023-12-30 20:20:43 1703967643 13.9100 2023-12-30 20:19:56 1703967596 13.8400 2023-12-30 20:19:08 1703967548 13.8400 2023-12-30 20:18:21 1703967501 13.7700 2023-12-30 20:17:34 1703967454 13.7300 2023-12-30 20:16:47 1703967407 13.7000 2023-12-30 20:16:00 1703967360 13.6000 2023-12-30 20:15:13 1703967313 13.6300 2023-12-30 20:14:26 1703967266 13.5600 2023-12-30 20:13:40 1703967220 13.5000 2023-12-30 20:12:53 1703967173 13.4900 2023-12-30 20:12:06 1703967126 13.4600 2023-12-30 20:11:19 1703967079 13.4200 2023-12-30 20:10:32 1703967032 13.3600 2023-12-30 20:09:44 1703966984 13.3600 2023-12-30 20:08:57 1703966937 13.3400 2023-12-30 20:08:11 1703966891 13.3200 2023-12-30 20:07:23 1703966843 13.3200 2023-12-30 20:06:36 1703966796 13.2700 2023-12-30 20:05:49 1703966749 13.2700 2023-12-30 20:05:02 1703966702 13.2900 2023-12-30 20:04:15 1703966655 13.2700 2023-12-30 20:03:27 1703966607 13.2400 2023-12-30 20:02:40 1703966560 13.2400 2023-12-30 20:01:54 1703966514 13.2700 2023-12-30 20:01:07 1703966467 13.2400 2023-12-30 20:00:20 1703966420 13.2400 2023-12-30 19:59:33 1703966373 13.2400 2023-12-30 19:58:46 1703966326 13.2700 2023-12-30 19:57:59 1703966279 13.2700 2023-12-30 19:57:11 1703966231 13.2700 2023-12-30 19:56:24 1703966184 13.2900 2023-12-30 19:55:37 1703966137 13.2900 2023-12-30 19:54:50 1703966090 13.2700 2023-12-30 19:54:02 1703966042 13.2700 2023-12-30 19:53:15 1703965995 13.2400 2023-12-30 19:52:28 1703965948 13.2900 2023-12-30 19:51:41 1703965901 13.2900 2023-12-30 19:50:54 1703965854 13.3200 2023-12-30 19:50:06 1703965806 13.2900 2023-12-30 19:49:19 1703965759 13.2800 2023-12-30 19:48:32 1703965712 13.2900 2023-12-30 19:47:44 1703965664 13.3100 2023-12-30 19:46:57 1703965617 13.3400 2023-12-30 19:46:10 1703965570 13.3400 2023-12-30 19:45:23 1703965523 13.3400 2023-12-30 19:44:35 1703965475 13.3100 2023-12-30 19:43:48 1703965428 13.2900 2023-12-30 19:43:01 1703965381 13.3100 2023-12-30 19:42:13 1703965333 13.2800 2023-12-30 19:41:26 1703965286 13.2800 2023-12-30 19:40:39 1703965239 13.2500 2023-12-30 19:39:52 1703965192 13.2700 2023-12-30 19:39:04 1703965144 13.2100 2023-12-30 19:38:17 1703965097 13.2100 2023-12-30 19:37:30 1703965050 13.2000 2023-12-30 19:36:43 1703965003 13.2100 2023-12-30 19:35:56 1703964956 13.1800 2023-12-30 19:35:09 1703964909 13.1600 2023-12-30 19:34:22 1703964862 13.1600 2023-12-30 19:33:34 1703964814 13.1800 2023-12-30 19:32:47 1703964767 13.1600 2023-12-30 19:32:00 1703964720 13.1300 2023-12-30 19:31:12 1703964672 13.1000 2023-12-30 19:30:26 1703964626 13.1100 2023-12-30 19:29:38 1703964578 13.1100 2023-12-30 19:28:51 1703964531 13.0600 2023-12-30 19:28:04 1703964484 13.0600 2023-12-30 19:27:17 1703964437 13.0300 2023-12-30 19:26:30 1703964390 13.0400 2023-12-30 19:25:42 1703964342 13.0300 2023-12-30 19:24:56 1703964296 13.0400 2023-12-30 19:24:09 1703964249 13.0400 2023-12-30 19:23:21 1703964201 13.0200 2023-12-30 19:22:34 1703964154 13.0300 2023-12-30 19:21:47 1703964107 13.0000 2023-12-30 19:20:59 1703964059 13.0300 2023-12-30 19:20:12 1703964012 13.0200 2023-12-30 19:19:25 1703963965 13.0300 2023-12-30 19:18:38 1703963918 13.0600 2023-12-30 19:17:50 1703963870 13.0200 2023-12-30 19:17:03 1703963823 13.0400 2023-12-30 19:16:16 1703963776 13.0000 2023-12-30 19:15:28 1703963728 13.0200 2023-12-30 19:14:42 1703963682 12.9900 2023-12-30 19:13:54 1703963634 12.9900 2023-12-30 19:13:08 1703963588 12.9900 2023-12-30 19:12:22 1703963542 12.9900 2023-12-30 19:11:35 1703963495 12.9600 2023-12-30 19:10:49 1703963449 12.9600 2023-12-30 19:10:03 1703963403 12.9900 2023-12-30 19:09:17 1703963357 12.9900 2023-12-30 19:08:30 1703963310 13.0000 2023-12-30 19:07:44 1703963264 12.9700 2023-12-30 19:06:58 1703963218 12.9900 2023-12-30 19:06:10 1703963170 12.9900 2023-12-30 19:05:23 1703963123 13.0000 2023-12-30 19:04:36 1703963076 12.9900 2023-12-30 19:03:49 1703963029 12.9300 2023-12-30 19:03:02 1703962982 12.9600 2023-12-30 19:02:14 1703962934 12.9300 2023-12-30 19:01:28 1703962888 12.9500 2023-12-30 19:00:41 1703962841 12.8900 2023-12-30 18:59:54 1703962794 12.8900 2023-12-30 18:59:07 1703962747 12.8900 2023-12-30 18:58:20 1703962700 12.8600 2023-12-30 18:57:32 1703962652 12.8500 2023-12-30 18:56:45 1703962605 12.8200 2023-12-30 18:55:58 1703962558 12.8100 2023-12-30 18:55:11 1703962511 12.7800 2023-12-30 18:54:24 1703962464 12.7800 2023-12-30 18:53:36 1703962416 12.7800 2023-12-30 18:52:49 1703962369 12.7800 2023-12-30 18:52:03 1703962323 12.7200 2023-12-30 18:51:15 1703962275 12.7500 2023-12-30 18:50:28 1703962228 12.7000 2023-12-30 18:49:41 1703962181 12.7000 2023-12-30 18:48:54 1703962134 12.7000 2023-12-30 18:48:07 1703962087 12.7000 2023-12-30 18:47:20 1703962040 12.7000 2023-12-30 18:46:33 1703961993 12.7000 2023-12-30 18:45:45 1703961945 12.7000 2023-12-30 18:44:58 1703961898 12.7000 2023-12-30 18:44:11 1703961851 12.7000 2023-12-30 18:43:24 1703961804 12.7000 2023-12-30 18:42:37 1703961757 12.7000 2023-12-30 18:41:49 1703961709 12.7000 2023-12-30 18:41:02 1703961662 12.7000 2023-12-30 18:40:15 1703961615 12.7000 2023-12-30 18:39:28 1703961568 12.7000 2023-12-30 18:38:40 1703961520 12.7000 2023-12-30 18:37:54 1703961474 12.7000 2023-12-30 18:37:07 1703961427 12.7000 2023-12-30 18:36:20 1703961380 12.7000 2023-12-30 18:35:32 1703961332 12.7000 2023-12-30 18:34:45 1703961285 12.7000 2023-12-30 18:33:58 1703961238 12.7000 2023-12-30 18:33:11 1703961191 12.7000 2023-12-30 18:32:23 1703961143 12.7000 2023-12-30 18:31:36 1703961096 12.7000 2023-12-30 18:30:49 1703961049 12.7000 2023-12-30 18:30:01 1703961001 12.7000 2023-12-30 18:29:14 1703960954 12.7000 2023-12-30 18:28:27 1703960907 12.7000 2023-12-30 18:27:40 1703960860 12.7000 2023-12-30 18:26:53 1703960813 12.7000 2023-12-30 18:26:06 1703960766 12.7000 2023-12-30 18:25:19 1703960719 12.7000 2023-12-30 18:24:32 1703960672 12.7000 2023-12-30 18:23:44 1703960624 12.7000 2023-12-30 18:22:58 1703960578 12.7000 2023-12-30 18:22:10 1703960530 12.7000 2023-12-30 18:21:23 1703960483 12.7000 2023-12-30 18:20:36 1703960436 12.7000 2023-12-30 18:19:48 1703960388 12.6800 2023-12-30 18:19:01 1703960341 12.6700 2023-12-30 18:18:14 1703960294 12.6700 2023-12-30 18:17:26 1703960246 12.6700 2023-12-30 18:16:39 1703960199 12.7000 2023-12-30 18:15:52 1703960152 12.6700 2023-12-30 18:15:05 1703960105 12.7100 2023-12-30 18:14:17 1703960057 12.7100 2023-12-30 18:13:30 1703960010 12.7100 2023-12-30 18:12:43 1703959963 12.7100 2023-12-30 18:11:56 1703959916 12.7400 2023-12-30 18:11:08 1703959868 12.7400 2023-12-30 18:10:21 1703959821 12.7700 2023-12-30 18:09:34 1703959774 12.7700 2023-12-30 18:08:46 1703959726 12.8200 2023-12-30 18:07:59 1703959679 12.8200 2023-12-30 18:07:12 1703959632 12.8200 2023-12-30 18:06:25 1703959585 12.8200 2023-12-30 18:05:38 1703959538 12.8100 2023-12-30 18:04:51 1703959491 12.8400 2023-12-30 18:04:04 1703959444 12.8400 2023-12-30 18:03:17 1703959397 12.8400 2023-12-30 18:02:30 1703959350 12.8400 2023-12-30 18:01:42 1703959302 12.8500 2023-12-30 18:00:55 1703959255 12.8800 2023-12-30 18:00:09 1703959209 12.8800 2023-12-30 17:59:22 1703959162 12.8600 2023-12-30 17:58:34 1703959114 12.8600 2023-12-30 17:57:47 1703959067 12.8500 2023-12-30 17:57:00 1703959020 12.8400 2023-12-30 17:56:13 1703958973 12.8500 2023-12-30 17:55:26 1703958926 12.8200 2023-12-30 17:54:39 1703958879 12.8500 2023-12-30 17:53:51 1703958831 12.8500 2023-12-30 17:53:04 1703958784 12.8500 2023-12-30 17:52:17 1703958737 12.8500 2023-12-30 17:51:29 1703958689 12.8600 2023-12-30 17:50:42 1703958642 12.8400 2023-12-30 17:49:55 1703958595 12.7900 2023-12-30 17:49:08 1703958548 12.8400 2023-12-30 17:48:21 1703958501 12.8200 2023-12-30 17:47:34 1703958454 12.7800 2023-12-30 17:46:46 1703958406 12.8500 2023-12-30 17:45:59 1703958359 12.8100 2023-12-30 17:45:12 1703958312 12.8100 2023-12-30 17:44:25 1703958265 12.7900 2023-12-30 17:43:37 1703958217 12.7900 2023-12-30 17:42:50 1703958170 12.7900 2023-12-30 17:42:03 1703958123 12.7900 2023-12-30 17:41:15 1703958075 12.8100 2023-12-30 17:40:28 1703958028 12.8100 2023-12-30 17:39:41 1703957981 12.8100 2023-12-30 17:38:54 1703957934 12.8200 2023-12-30 17:38:07 1703957887 12.8400 2023-12-30 17:37:20 1703957840 12.8200 2023-12-30 17:36:32 1703957792 12.8200 2023-12-30 17:35:45 1703957745 12.8500 2023-12-30 17:34:58 1703957698 12.8100 2023-12-30 17:34:11 1703957651 12.8100 2023-12-30 17:33:23 1703957603 12.7900 2023-12-30 17:32:36 1703957556 12.7900 2023-12-30 17:31:50 1703957510 12.7700 2023-12-30 17:31:02 1703957462 12.7900 2023-12-30 17:30:15 1703957415 12.7700 2023-12-30 17:29:28 1703957368 12.7700 2023-12-30 17:28:41 1703957321 12.7800 2023-12-30 17:27:54 1703957274 12.7900 2023-12-30 17:27:06 1703957226 12.7500 2023-12-30 17:26:19 1703957179 12.7900 2023-12-30 17:25:32 1703957132 12.7900 2023-12-30 17:24:44 1703957084 12.7900 2023-12-30 17:23:57 1703957037 13.1600 2023-12-30 17:23:10 1703956990 13.1600 2023-12-30 17:22:23 1703956943 13.1600 2023-12-30 17:21:35 1703956895 13.1600 2023-12-30 17:20:48 1703956848 13.1600 2023-12-30 17:20:01 1703956801 13.1600 2023-12-30 17:19:14 1703956754 13.1600 2023-12-30 17:18:27 1703956707 13.1600 2023-12-30 17:17:40 1703956660 13.1600 2023-12-30 17:16:52 1703956612 13.1600 2023-12-30 17:16:06 1703956566 13.1600 2023-12-30 17:15:18 1703956518 13.1600 2023-12-30 17:14:31 1703956471 13.1600 2023-12-30 17:13:44 1703956424 13.1600 2023-12-30 17:12:57 1703956377 13.1600 2023-12-30 17:12:10 1703956330 13.1600 2023-12-30 17:11:23 1703956283 13.1600 2023-12-30 17:10:36 1703956236 13.1600 2023-12-30 17:09:49 1703956189 13.1600 2023-12-30 17:09:01 1703956141 13.1600 2023-12-30 17:08:14 1703956094 13.1600 2023-12-30 17:07:27 1703956047 13.1600 2023-12-30 17:06:40 1703956000 13.1600 2023-12-30 17:05:53 1703955953 13.1600 2023-12-30 17:05:06 1703955906 13.1600 2023-12-30 17:04:18 1703955858 13.1600 2023-12-30 17:03:31 1703955811 13.1600 2023-12-30 17:02:44 1703955764 13.1600 2023-12-30 17:01:57 1703955717 13.1600 2023-12-30 17:01:09 1703955669 13.1600 2023-12-30 17:00:22 1703955622 13.1600 2023-12-30 16:59:35 1703955575 13.1600 2023-12-30 16:58:48 1703955528 13.1600 2023-12-30 16:58:01 1703955481 13.1600 2023-12-30 16:57:14 1703955434 13.1600 2023-12-30 16:56:27 1703955387 13.1600 2023-12-30 16:55:40 1703955340 13.1600 2023-12-30 16:54:53 1703955293 13.1600 2023-12-30 16:54:05 1703955245 13.1600 2023-12-30 16:53:18 1703955198 13.1600 2023-12-30 16:52:31 1703955151 13.1600 2023-12-30 16:51:44 1703955104 13.1600 2023-12-30 16:50:57 1703955057 13.1600 2023-12-30 16:50:09 1703955009 13.1600 2023-12-30 16:49:22 1703954962 13.1600 2023-12-30 16:48:35 1703954915 13.1600 2023-12-30 16:47:48 1703954868 13.1600 2023-12-30 16:47:01 1703954821 13.1600 2023-12-30 16:46:14 1703954774 13.1600 2023-12-30 16:45:27 1703954727 13.1600 2023-12-30 16:44:40 1703954680 13.1600 2023-12-30 16:43:53 1703954633 13.1600 2023-12-30 16:43:06 1703954586 13.1600 2023-12-30 16:42:19 1703954539 13.1600 2023-12-30 16:41:31 1703954491 13.1600 2023-12-30 16:40:44 1703954444 13.1600 2023-12-30 16:39:57 1703954397 13.1600 2023-12-30 16:39:10 1703954350 13.1600 2023-12-30 16:38:22 1703954302 13.1600 2023-12-30 16:37:34 1703954254 13.1600 2023-12-30 16:36:47 1703954207 13.1600 2023-12-30 16:36:00 1703954160 13.1600 2023-12-30 16:35:13 1703954113 13.1600 2023-12-30 16:34:26 1703954066 13.1600 2023-12-30 16:33:38 1703954018 13.1600 2023-12-30 16:32:51 1703953971 13.1600 2023-12-30 16:32:04 1703953924 13.1600 2023-12-30 16:31:17 1703953877 13.1600 2023-12-30 16:30:30 1703953830 13.1600 2023-12-30 16:29:42 1703953782 13.1600 2023-12-30 16:28:55 1703953735 13.1600 2023-12-30 16:28:08 1703953688 13.1600 2023-12-30 16:27:21 1703953641 13.1600 2023-12-30 16:26:34 1703953594 13.1600 2023-12-30 16:25:46 1703953546 13.1600 2023-12-30 16:25:00 1703953500 13.1600 2023-12-30 16:24:13 1703953453 13.1600 2023-12-30 16:23:25 1703953405 13.1600 2023-12-30 16:22:39 1703953359 13.1600 2023-12-30 16:21:51 1703953311 13.1600 2023-12-30 16:21:04 1703953264 13.1600 2023-12-30 16:20:17 1703953217 13.1600 2023-12-30 16:19:30 1703953170 13.1600 2023-12-30 16:18:44 1703953124 13.1600 2023-12-30 16:17:58 1703953078 13.1600 2023-12-30 16:17:11 1703953031 13.1600 2023-12-30 16:16:25 1703952985 13.1600 2023-12-30 16:15:39 1703952939 13.1600 2023-12-30 16:14:53 1703952893 13.1600 2023-12-30 16:14:05 1703952845 13.1600 2023-12-30 16:13:18 1703952798 13.1600 2023-12-30 16:12:31 1703952751 13.1600 2023-12-30 16:11:43 1703952703 13.1600 2023-12-30 16:10:56 1703952656 13.1600 2023-12-30 16:10:09 1703952609 13.1600 2023-12-30 16:09:22 1703952562 13.1600 2023-12-30 16:08:34 1703952514 13.1600 2023-12-30 16:07:47 1703952467 13.1600 2023-12-30 16:07:00 1703952420 13.1600 2023-12-30 16:06:13 1703952373 13.1600 2023-12-30 16:05:25 1703952325 13.1600 2023-12-30 16:04:38 1703952278 13.1600 2023-12-30 16:03:51 1703952231 13.1600 2023-12-30 16:03:04 1703952184 13.1600 2023-12-30 16:02:16 1703952136 13.1600 2023-12-30 16:01:30 1703952090 13.1600 2023-12-30 16:00:42 1703952042 13.1600 2023-12-30 15:59:55 1703951995 13.1600 2023-12-30 15:59:08 1703951948 13.1600 2023-12-30 15:58:21 1703951901 13.1600 2023-12-30 15:57:34 1703951854 13.1600 2023-12-30 15:56:47 1703951807 13.1600 2023-12-30 15:55:59 1703951759 13.1600 2023-12-30 15:55:13 1703951713 13.1600 2023-12-30 15:54:25 1703951665 13.1600 2023-12-30 15:53:38 1703951618 13.1600 2023-12-30 15:52:51 1703951571 13.1600 2023-12-30 15:52:04 1703951524 13.1600 2023-12-30 15:51:17 1703951477 13.1600 2023-12-30 15:50:30 1703951430 13.1600 2023-12-30 15:49:43 1703951383 13.1600 2023-12-30 15:48:55 1703951335 13.1600 2023-12-30 15:48:08 1703951288 13.1600 2023-12-30 15:47:21 1703951241 13.1600 2023-12-30 15:46:34 1703951194 13.1600 2023-12-30 15:45:46 1703951146 13.1600 2023-12-30 15:44:59 1703951099 13.1600 2023-12-30 15:44:12 1703951052 13.1600 2023-12-30 15:43:24 1703951004 13.1600 2023-12-30 15:42:37 1703950957 13.1600 2023-12-30 15:41:50 1703950910 13.1600 2023-12-30 15:41:03 1703950863 13.1600 2023-12-30 15:40:15 1703950815 13.1600 2023-12-30 15:39:28 1703950768 13.1600 2023-12-30 15:38:41 1703950721 13.1600 2023-12-30 15:37:54 1703950674 13.1600 2023-12-30 15:37:07 1703950627 13.1600 2023-12-30 15:36:20 1703950580 13.1600 2023-12-30 15:35:33 1703950533 13.1600 2023-12-30 15:34:45 1703950485 13.1600 2023-12-30 15:33:58 1703950438 13.1600 2023-12-30 15:33:11 1703950391 13.1600 2023-12-30 15:32:24 1703950344 13.1600 2023-12-30 15:31:37 1703950297 13.1600 2023-12-30 15:30:50 1703950250 13.1600 2023-12-30 15:30:02 1703950202 13.1600 2023-12-30 15:29:15 1703950155 13.1600 2023-12-30 15:28:28 1703950108 13.1600 2023-12-30 15:27:40 1703950060 13.1600 2023-12-30 15:26:54 1703950014 13.1600 2023-12-30 15:26:07 1703949967 13.1600 2023-12-30 15:25:20 1703949920 13.1600 2023-12-30 15:24:32 1703949872 13.1600 2023-12-30 15:23:46 1703949826 13.1600 2023-12-30 15:22:58 1703949778 13.1600 2023-12-30 15:22:11 1703949731 13.1600 2023-12-30 15:21:24 1703949684 13.1600 2023-12-30 15:20:37 1703949637 13.1600 2023-12-30 15:19:50 1703949590 13.1600 2023-12-30 15:19:02 1703949542 13.1600 2023-12-30 15:18:15 1703949495 13.1600 2023-12-30 15:17:28 1703949448 13.1600 2023-12-30 15:16:41 1703949401 13.1600 2023-12-30 15:15:54 1703949354 13.1600 2023-12-30 15:15:07 1703949307 13.1600 2023-12-30 15:14:19 1703949259 13.1600 2023-12-30 15:13:32 1703949212 13.1600 2023-12-30 15:12:45 1703949165 13.1600 2023-12-30 15:11:57 1703949117 13.1600 2023-12-30 15:11:11 1703949071 13.1600 2023-12-30 15:10:23 1703949023 13.1600 2023-12-30 15:09:36 1703948976 13.1600 2023-12-30 15:08:49 1703948929 13.1600 2023-12-30 15:08:02 1703948882 13.1600 2023-12-30 15:07:14 1703948834 13.1600 2023-12-30 15:06:27 1703948787 13.1600 2023-12-30 15:05:40 1703948740 13.1600 2023-12-30 15:04:53 1703948693 13.1600 2023-12-30 15:04:06 1703948646 13.1600 2023-12-30 15:03:18 1703948598 13.1600 2023-12-30 15:02:31 1703948551 13.1600 2023-12-30 15:01:45 1703948505 13.1600 2023-12-30 15:00:57 1703948457 13.1600 2023-12-30 15:00:10 1703948410 13.1600 2023-12-30 14:59:23 1703948363 13.1600 2023-12-30 14:58:36 1703948316 13.1600 2023-12-30 14:57:49 1703948269 13.1600 2023-12-30 14:57:02 1703948222 13.1600 2023-12-30 14:56:14 1703948174 13.1600 2023-12-30 14:55:27 1703948127 13.1600 2023-12-30 14:54:40 1703948080 13.1600 2023-12-30 14:53:53 1703948033 13.1600 2023-12-30 14:53:05 1703947985 13.1600 2023-12-30 14:52:18 1703947938 13.1600 2023-12-30 14:51:31 1703947891 13.1600 2023-12-30 14:50:44 1703947844 13.1600 2023-12-30 14:49:57 1703947797 13.1600 2023-12-30 14:49:10 1703947750 13.1600 2023-12-30 14:48:23 1703947703 13.1600 2023-12-30 14:47:35 1703947655 13.1600 2023-12-30 14:46:48 1703947608 13.1600 2023-12-30 14:46:02 1703947562 13.1600 2023-12-30 14:45:14 1703947514 13.1600 2023-12-30 14:44:27 1703947467 13.1600 2023-12-30 14:43:40 1703947420 13.1600 2023-12-30 14:42:54 1703947374 13.1600 2023-12-30 14:42:06 1703947326 13.1600 2023-12-30 14:41:19 1703947279 13.1600 2023-12-30 14:40:33 1703947233 13.1600 2023-12-30 14:39:45 1703947185 13.1600 2023-12-30 14:38:58 1703947138 13.1600 2023-12-30 14:38:11 1703947091 13.1600 2023-12-30 14:37:23 1703947043 13.1600 2023-12-30 14:36:36 1703946996 13.1600 2023-12-30 14:35:49 1703946949 13.1600 2023-12-30 14:35:02 1703946902 13.1600 2023-12-30 14:34:14 1703946854 13.1600 2023-12-30 14:33:27 1703946807 13.1600 2023-12-30 14:32:40 1703946760 13.1600 2023-12-30 14:31:53 1703946713 13.1600 2023-12-30 14:31:06 1703946666 13.1600 2023-12-30 14:30:19 1703946619 13.1600 2023-12-30 14:29:31 1703946571 13.1600 2023-12-30 14:28:44 1703946524 13.1600 2023-12-30 14:27:57 1703946477 13.1600 2023-12-30 14:27:10 1703946430 13.1600 2023-12-30 14:26:23 1703946383 13.1600 2023-12-30 14:25:35 1703946335 13.1600 2023-12-30 14:24:49 1703946289 13.1600 2023-12-30 14:24:02 1703946242 13.1600 2023-12-30 14:23:14 1703946194 13.1600 2023-12-30 14:22:27 1703946147 13.1600 2023-12-30 14:21:40 1703946100 13.1600 2023-12-30 14:20:53 1703946053 13.1600 2023-12-30 14:20:06 1703946006 13.1600 2023-12-30 14:19:20 1703945960 13.1600 2023-12-30 14:18:33 1703945913 13.1600 2023-12-30 14:17:45 1703945865 13.1600 2023-12-30 14:16:58 1703945818 13.1600 2023-12-30 14:16:10 1703945770 13.1600 2023-12-30 14:15:23 1703945723 13.1600 2023-12-30 14:14:36 1703945676 13.1600 2023-12-30 14:13:48 1703945628 13.1600 2023-12-30 14:13:01 1703945581 13.1600 2023-12-30 14:12:14 1703945534 13.1600 2023-12-30 14:11:27 1703945487 13.1600 2023-12-30 14:10:40 1703945440 13.1600 2023-12-30 14:09:54 1703945394 13.1600 2023-12-30 14:09:07 1703945347 13.1600 2023-12-30 14:08:20 1703945300 13.1600 2023-12-30 14:07:33 1703945253 13.1600 2023-12-30 14:06:46 1703945206 13.1600 2023-12-30 14:05:58 1703945158 13.1600 2023-12-30 14:05:11 1703945111 13.1600 2023-12-30 14:04:24 1703945064 13.1600 2023-12-30 14:03:37 1703945017 13.1600 2023-12-30 14:02:49 1703944969 13.1600 2023-12-30 14:02:02 1703944922 13.1600 2023-12-30 14:01:15 1703944875 13.1600 2023-12-30 14:00:28 1703944828 13.1600 2023-12-30 13:59:41 1703944781 13.1600 2023-12-30 13:58:54 1703944734 13.1600 2023-12-30 13:58:07 1703944687 13.1600 2023-12-30 13:57:20 1703944640 13.1600 2023-12-30 13:56:33 1703944593 13.1600 2023-12-30 13:55:46 1703944546 13.1600 2023-12-30 13:54:58 1703944498 13.1600 2023-12-30 13:54:11 1703944451 13.1600 2023-12-30 13:53:24 1703944404 13.1600 2023-12-30 13:52:37 1703944357 13.1600 2023-12-30 13:51:50 1703944310 13.1600 2023-12-30 13:51:02 1703944262 13.1600 2023-12-30 13:50:15 1703944215 13.1600 2023-12-30 13:49:28 1703944168 13.1600 2023-12-30 13:48:41 1703944121 13.1600 2023-12-30 13:47:54 1703944074 13.1600 2023-12-30 13:47:06 1703944026 13.1600 2023-12-30 13:46:20 1703943980 13.1600 2023-12-30 13:45:33 1703943933 13.1600 2023-12-30 13:44:45 1703943885 13.1600 2023-12-30 13:43:58 1703943838 13.1600 2023-12-30 13:43:11 1703943791 13.1600 2023-12-30 13:42:24 1703943744 13.1600 2023-12-30 13:41:37 1703943697 13.1600 2023-12-30 13:40:49 1703943649 13.1600 2023-12-30 13:40:02 1703943602 13.1600 2023-12-30 13:39:15 1703943555 13.1600 2023-12-30 13:38:27 1703943507 13.1600 2023-12-30 13:37:41 1703943461 13.1600 2023-12-30 13:36:54 1703943414 13.1600 2023-12-30 13:36:07 1703943367 13.1600 2023-12-30 13:35:20 1703943320 13.1600 2023-12-30 13:34:33 1703943273 13.1600 2023-12-30 13:33:46 1703943226 13.1600 2023-12-30 13:32:59 1703943179 13.1600 2023-12-30 13:32:11 1703943131 13.1600 2023-12-30 13:31:24 1703943084 13.1600 2023-12-30 13:30:37 1703943037 13.1600 2023-12-30 13:29:50 1703942990 13.1600 2023-12-30 13:29:03 1703942943 13.1600 2023-12-30 13:28:16 1703942896 13.1600 2023-12-30 13:27:29 1703942849 13.1600 2023-12-30 13:26:43 1703942803 13.1600 2023-12-30 13:25:57 1703942757 13.1600 2023-12-30 13:25:11 1703942711 13.1600 2023-12-30 13:24:24 1703942664 13.1600 2023-12-30 13:23:38 1703942618 13.1600 2023-12-30 13:22:52 1703942572 13.1600 2023-12-30 13:22:05 1703942525 13.1600 2023-12-30 13:21:19 1703942479 13.1600 2023-12-30 13:20:33 1703942433 13.1600 2023-12-30 13:19:46 1703942386 13.1600 2023-12-30 13:19:00 1703942340 13.1600 2023-12-30 13:18:14 1703942294 13.1600 2023-12-30 13:17:28 1703942248 13.1600 2023-12-30 13:16:41 1703942201 13.1600 2023-12-30 13:15:55 1703942155 13.1600 2023-12-30 13:15:09 1703942109 13.1600 2023-12-30 13:14:22 1703942062 13.1600 2023-12-30 13:13:36 1703942016 13.1600 2023-12-30 13:12:50 1703941970 13.1600 2023-12-30 13:12:03 1703941923 13.1600 2023-12-30 13:11:15 1703941875 13.1600 2023-12-30 13:10:28 1703941828 13.1600 2023-12-30 13:09:41 1703941781 13.1600 2023-12-30 13:08:54 1703941734 13.1600 2023-12-30 13:08:06 1703941686 13.1600 2023-12-30 13:07:19 1703941639 13.1600 2023-12-30 13:06:32 1703941592 13.1600 2023-12-30 13:05:45 1703941545 13.1600 2023-12-30 13:04:57 1703941497 13.1600 2023-12-30 13:04:10 1703941450 13.1600 2023-12-30 13:03:23 1703941403 13.1300 2023-12-30 13:02:36 1703941356 13.1300 2023-12-30 13:01:49 1703941309 13.1600 2023-12-30 13:01:02 1703941262 13.1600 2023-12-30 13:00:15 1703941215 13.0700 2023-12-30 12:59:27 1703941167 13.0700 2023-12-30 12:58:41 1703941121 13.0700 2023-12-30 12:57:54 1703941074 13.0700 2023-12-30 12:57:07 1703941027 13.0700 2023-12-30 12:56:20 1703940980 13.0700 2023-12-30 12:55:33 1703940933 13.2000 2023-12-30 12:54:46 1703940886 13.2000 2023-12-30 12:53:58 1703940838 13.2000 2023-12-30 12:53:11 1703940791 13.2000 2023-12-30 12:52:24 1703940744 13.2000 2023-12-30 12:51:37 1703940697 13.2000 2023-12-30 12:50:49 1703940649 13.2000 2023-12-30 12:50:03 1703940603 13.2000 2023-12-30 12:49:15 1703940555 13.2000 2023-12-30 12:48:28 1703940508 13.2000 2023-12-30 12:47:41 1703940461 13.2100 2023-12-30 12:46:54 1703940414 13.2000 2023-12-30 12:46:07 1703940367 13.2500 2023-12-30 12:45:20 1703940320 13.2500 2023-12-30 12:44:32 1703940272 13.2000 2023-12-30 12:43:46 1703940226 13.2000 2023-12-30 12:42:59 1703940179 13.2000 2023-12-30 12:42:11 1703940131 13.2300 2023-12-30 12:41:24 1703940084 13.2300 2023-12-30 12:40:37 1703940037 13.2300 2023-12-30 12:39:50 1703939990 13.2300 2023-12-30 12:39:02 1703939942 13.2300 2023-12-30 12:38:15 1703939895 13.2100 2023-12-30 12:37:28 1703939848 13.1800 2023-12-30 12:36:41 1703939801 13.1800 2023-12-30 12:35:54 1703939754 13.1800 2023-12-30 12:35:07 1703939707 13.1800 2023-12-30 12:34:20 1703939660 13.1800 2023-12-30 12:33:33 1703939613 13.1600 2023-12-30 12:32:46 1703939566 13.1300 2023-12-30 12:32:00 1703939520 13.1000 2023-12-30 12:31:13 1703939473 13.1100 2023-12-30 12:30:26 1703939426 13.1000 2023-12-30 12:29:40 1703939380 13.0700 2023-12-30 12:28:53 1703939333 13.0900 2023-12-30 12:28:07 1703939287 13.1300 2023-12-30 12:27:19 1703939239 13.1300 2023-12-30 12:26:32 1703939192 13.1300 2023-12-30 12:25:45 1703939145 13.1300 2023-12-30 12:24:58 1703939098 13.1300 2023-12-30 12:24:10 1703939050 13.1000 2023-12-30 12:23:23 1703939003 13.1300 2023-12-30 12:22:36 1703938956 13.1300 2023-12-30 12:21:48 1703938908 13.2000 2023-12-30 12:21:02 1703938862 13.2000 2023-12-30 12:20:15 1703938815 13.2000 2023-12-30 12:19:27 1703938767 13.2000 2023-12-30 12:18:40 1703938720 13.2000 2023-12-30 12:17:54 1703938674 13.2000 2023-12-30 12:17:07 1703938627 13.2000 2023-12-30 12:16:20 1703938580 13.2000 2023-12-30 12:15:33 1703938533 13.2000 2023-12-30 12:14:46 1703938486 13.2000 2023-12-30 12:13:58 1703938438 13.2000 2023-12-30 12:13:11 1703938391 13.2000 2023-12-30 12:12:24 1703938344 13.2000 2023-12-30 12:11:37 1703938297 13.2000 2023-12-30 12:10:49 1703938249 13.2000 2023-12-30 12:10:02 1703938202 13.2000 2023-12-30 12:09:15 1703938155 13.2000 2023-12-30 12:08:28 1703938108 13.2000 2023-12-30 12:07:41 1703938061 13.2000 2023-12-30 12:06:54 1703938014 13.2000 2023-12-30 12:06:07 1703937967 13.2000 2023-12-30 12:05:20 1703937920 13.2000 2023-12-30 12:04:33 1703937873 13.2000 2023-12-30 12:03:46 1703937826 13.2000 2023-12-30 12:02:58 1703937778 13.2000 2023-12-30 12:02:11 1703937731 13.2000 2023-12-30 12:01:24 1703937684 13.2000 2023-12-30 12:00:37 1703937637 13.2000 2023-12-30 11:59:49 1703937589 13.2000 2023-12-30 11:59:02 1703937542 13.2000 2023-12-30 11:58:15 1703937495 13.2000 2023-12-30 11:57:28 1703937448 13.2100 2023-12-30 11:56:41 1703937401 13.2100 2023-12-30 11:55:54 1703937354 13.2100 2023-12-30 11:55:07 1703937307 13.2000 2023-12-30 11:54:20 1703937260 13.1700 2023-12-30 11:53:32 1703937212 13.2300 2023-12-30 11:52:45 1703937165 13.2000 2023-12-30 11:51:58 1703937118 13.2000 2023-12-30 11:51:11 1703937071 13.2000 2023-12-30 11:50:24 1703937024 13.2000 2023-12-30 11:49:36 1703936976 13.2100 2023-12-30 11:48:50 1703936930 13.2000 2023-12-30 11:48:03 1703936883 13.2300 2023-12-30 11:47:15 1703936835 13.2300 2023-12-30 11:46:28 1703936788 13.2300 2023-12-30 11:45:41 1703936741 13.2000 2023-12-30 11:44:54 1703936694 13.1800 2023-12-30 11:44:07 1703936647 13.3100 2023-12-30 11:43:19 1703936599 13.3100 2023-12-30 11:42:32 1703936552 13.3100 2023-12-30 11:41:45 1703936505 13.3100 2023-12-30 11:40:58 1703936458 13.3100 2023-12-30 11:40:11 1703936411 13.3100 2023-12-30 11:39:23 1703936363 13.3100 2023-12-30 11:38:36 1703936316 13.3100 2023-12-30 11:37:49 1703936269 13.3100 2023-12-30 11:37:02 1703936222 13.3100 2023-12-30 11:36:14 1703936174 13.3100 2023-12-30 11:35:27 1703936127 13.3100 2023-12-30 11:34:40 1703936080 13.3100 2023-12-30 11:33:53 1703936033 13.3100 2023-12-30 11:33:06 1703935986 13.3100 2023-12-30 11:32:19 1703935939 13.3100 2023-12-30 11:31:32 1703935892 13.3100 2023-12-30 11:30:44 1703935844 13.3100 2023-12-30 11:29:57 1703935797 13.3100 2023-12-30 11:29:10 1703935750 13.3100 2023-12-30 11:28:23 1703935703 13.3100 2023-12-30 11:27:35 1703935655 13.3100 2023-12-30 11:26:49 1703935609 13.3100 2023-12-30 11:26:01 1703935561 13.3100 2023-12-30 11:25:14 1703935514 13.3100 2023-12-30 11:24:27 1703935467 13.3100 2023-12-30 11:23:40 1703935420 13.3100 2023-12-30 11:22:53 1703935373 13.3100 2023-12-30 11:22:05 1703935325 13.3100 2023-12-30 11:21:18 1703935278 13.3100 2023-12-30 11:20:32 1703935232 13.3100 2023-12-30 11:19:44 1703935184 13.3100 2023-12-30 11:18:57 1703935137 13.3100 2023-12-30 11:18:10 1703935090 13.3100 2023-12-30 11:17:23 1703935043 13.3100 2023-12-30 11:16:35 1703934995 13.3100 2023-12-30 11:15:49 1703934949 13.3100 2023-12-30 11:15:02 1703934902 13.3100 2023-12-30 11:14:14 1703934854 13.3100 2023-12-30 11:13:27 1703934807 13.3100 2023-12-30 11:12:40 1703934760 13.3100 2023-12-30 11:11:53 1703934713 13.3100 2023-12-30 11:11:05 1703934665 13.3100 2023-12-30 11:10:18 1703934618 13.3100 2023-12-30 11:09:31 1703934571 13.3100 2023-12-30 11:08:44 1703934524 13.3100 2023-12-30 11:07:56 1703934476 13.3100 2023-12-30 11:07:10 1703934430 13.3600 2023-12-30 11:06:22 1703934382 13.3800 2023-12-30 11:05:35 1703934335 13.3900 2023-12-30 11:04:48 1703934288 13.4100 2023-12-30 11:04:01 1703934241 13.3900 2023-12-30 11:03:14 1703934194 13.3800 2023-12-30 11:02:26 1703934146 13.3900 2023-12-30 11:01:39 1703934099 13.3800 2023-12-30 11:00:53 1703934053 13.3600 2023-12-30 11:00:05 1703934005 13.3800 2023-12-30 10:59:18 1703933958 13.3600 2023-12-30 10:58:31 1703933911 13.3600 2023-12-30 10:57:44 1703933864 13.3600 2023-12-30 10:56:57 1703933817 13.3600 2023-12-30 10:56:10 1703933770 13.3100 2023-12-30 10:55:23 1703933723 13.3200 2023-12-30 10:54:36 1703933676 13.3100 2023-12-30 10:53:48 1703933628 13.3600 2023-12-30 10:53:01 1703933581 13.3600 2023-12-30 10:52:14 1703933534 13.3400 2023-12-30 10:51:27 1703933487 13.3400 2023-12-30 10:50:40 1703933440 14.7600 2023-12-30 10:49:53 1703933393 14.7600 2023-12-30 10:49:06 1703933346 14.7600 2023-12-30 10:48:19 1703933299 14.7600 2023-12-30 10:47:32 1703933252 14.7600 2023-12-30 10:46:44 1703933204 14.7600 2023-12-30 10:45:57 1703933157 14.7600 2023-12-30 10:45:10 1703933110 14.7600 2023-12-30 10:44:22 1703933062 14.7600 2023-12-30 10:43:35 1703933015 14.7600 2023-12-30 10:42:48 1703932968 14.7600 2023-12-30 10:42:01 1703932921 14.7600 2023-12-30 10:41:14 1703932874 14.7600 2023-12-30 10:40:27 1703932827 14.7600 2023-12-30 10:39:40 1703932780 14.7600 2023-12-30 10:38:53 1703932733 14.7600 2023-12-30 10:38:06 1703932686 14.7600 2023-12-30 10:37:19 1703932639 14.7600 2023-12-30 10:36:31 1703932591 14.7600 2023-12-30 10:35:45 1703932545 14.7600 2023-12-30 10:34:58 1703932498 14.7600 2023-12-30 10:34:10 1703932450 14.7600 2023-12-30 10:33:23 1703932403 14.7600 2023-12-30 10:32:36 1703932356 14.7600 2023-12-30 10:31:49 1703932309 14.7600 2023-12-30 10:31:02 1703932262 14.7600 2023-12-30 10:30:14 1703932214 14.7600 2023-12-30 10:29:27 1703932167 14.7600 2023-12-30 10:28:40 1703932120 14.7600 2023-12-30 10:27:53 1703932073 14.7600 2023-12-30 10:27:05 1703932025 14.7600 2023-12-30 10:26:18 1703931978 14.7600 2023-12-30 10:25:32 1703931932 14.7600 2023-12-30 10:24:45 1703931885 14.7600 2023-12-30 10:23:59 1703931839 14.7600 2023-12-30 10:23:13 1703931793 14.7600 2023-12-30 10:22:27 1703931747 14.7600 2023-12-30 10:21:40 1703931700 14.7600 2023-12-30 10:20:54 1703931654 14.7600 2023-12-30 10:20:08 1703931608 14.7600 2023-12-30 10:19:21 1703931561 14.7600 2023-12-30 10:18:35 1703931515 14.7600 2023-12-30 10:17:49 1703931469 14.7600 2023-12-30 10:17:03 1703931423 14.7600 2023-12-30 10:16:16 1703931376 14.7600 2023-12-30 10:15:30 1703931330 14.7600 2023-12-30 10:14:44 1703931284 14.7600 2023-12-30 10:13:57 1703931237 14.7600 2023-12-30 10:13:11 1703931191 14.7600 2023-12-30 10:12:25 1703931145 14.7600 2023-12-30 10:11:39 1703931099 14.7600 2023-12-30 10:10:52 1703931052 14.7600 2023-12-30 10:10:06 1703931006 14.7600 2023-12-30 10:09:20 1703930960 14.7600 2023-12-30 10:08:33 1703930913 14.7600 2023-12-30 10:07:46 1703930866 14.7600 2023-12-30 10:06:59 1703930819 14.7600 2023-12-30 10:06:11 1703930771 14.7600 2023-12-30 10:05:24 1703930724 14.7600 2023-12-30 10:04:37 1703930677 14.7600 2023-12-30 10:03:50 1703930630 14.7600 2023-12-30 10:03:02 1703930582 14.7600 2023-12-30 10:02:15 1703930535 14.7600 2023-12-30 10:01:28 1703930488 14.7600 2023-12-30 10:00:41 1703930441 14.7600 2023-12-30 09:59:53 1703930393 14.7600 2023-12-30 09:59:07 1703930347 14.7600 2023-12-30 09:58:20 1703930300 14.7600 2023-12-30 09:57:33 1703930253 14.7600 2023-12-30 09:56:45 1703930205 14.7600 2023-12-30 09:55:58 1703930158 14.7600 2023-12-30 09:55:11 1703930111 14.7600 2023-12-30 09:54:24 1703930064 14.7600 2023-12-30 09:53:37 1703930017 14.7600 2023-12-30 09:52:49 1703929969 14.7600 2023-12-30 09:52:02 1703929922 14.7600 2023-12-30 09:51:15 1703929875 14.7600 2023-12-30 09:50:27 1703929827 14.7600 2023-12-30 09:49:40 1703929780 14.7600 2023-12-30 09:48:54 1703929734 14.7600 2023-12-30 09:48:07 1703929687 14.7600 2023-12-30 09:47:20 1703929640 14.7600 2023-12-30 09:46:32 1703929592 14.7600 2023-12-30 09:45:45 1703929545 14.7600 2023-12-30 09:44:58 1703929498 14.7600 2023-12-30 09:44:11 1703929451 14.7600 2023-12-30 09:43:24 1703929404 14.7600 2023-12-30 09:42:36 1703929356 14.7600 2023-12-30 09:41:49 1703929309 14.7600 2023-12-30 09:41:02 1703929262 14.7600 2023-12-30 09:40:15 1703929215 14.7600 2023-12-30 09:39:27 1703929167 14.7600 2023-12-30 09:38:40 1703929120 14.7600 2023-12-30 09:37:54 1703929074 14.7600 2023-12-30 09:37:07 1703929027 14.7600 2023-12-30 09:36:19 1703928979 14.7600 2023-12-30 09:35:32 1703928932 14.7600 2023-12-30 09:34:45 1703928885 14.7600 2023-12-30 09:33:57 1703928837 14.7600 2023-12-30 09:33:10 1703928790 14.7600 2023-12-30 09:32:23 1703928743 14.7600 2023-12-30 09:31:36 1703928696 14.7600 2023-12-30 09:30:49 1703928649 14.7600 2023-12-30 09:30:01 1703928601 14.7600 2023-12-30 09:29:14 1703928554 14.7600 2023-12-30 09:28:27 1703928507 14.7600 2023-12-30 09:27:40 1703928460 14.7600 2023-12-30 09:26:53 1703928413 14.7600 2023-12-30 09:26:06 1703928366 14.7600 2023-12-30 09:25:18 1703928318 14.7600 2023-12-30 09:24:31 1703928271 14.7600 2023-12-30 09:23:44 1703928224 14.7600 2023-12-30 09:22:56 1703928176 14.7600 2023-12-30 09:22:09 1703928129 14.7600 2023-12-30 09:21:22 1703928082 14.7600 2023-12-30 09:20:35 1703928035 14.7600 2023-12-30 09:19:47 1703927987 14.7600 2023-12-30 09:19:01 1703927941 14.7600 2023-12-30 09:18:14 1703927894 14.7600 2023-12-30 09:17:26 1703927846 14.7600 2023-12-30 09:16:39 1703927799 14.7600 2023-12-30 09:15:52 1703927752 14.7600 2023-12-30 09:15:04 1703927704 14.7600 2023-12-30 09:14:18 1703927658 14.7600 2023-12-30 09:13:31 1703927611 14.7600 2023-12-30 09:12:43 1703927563 14.7600 2023-12-30 09:11:56 1703927516 14.7600 2023-12-30 09:11:10 1703927470 14.7600 2023-12-30 09:10:22 1703927422 14.7600 2023-12-30 09:09:35 1703927375 14.7600 2023-12-30 09:08:48 1703927328 14.7600 2023-12-30 09:08:01 1703927281 14.7600 2023-12-30 09:07:14 1703927234 14.7600 2023-12-30 09:06:26 1703927186 14.7600 2023-12-30 09:05:39 1703927139 14.7600 2023-12-30 09:04:52 1703927092 14.7600 2023-12-30 09:04:05 1703927045 14.7600 2023-12-30 09:03:18 1703926998 14.7600 2023-12-30 09:02:30 1703926950 14.7600 2023-12-30 09:01:43 1703926903 14.7600 2023-12-30 09:00:56 1703926856 14.7600 2023-12-30 09:00:09 1703926809 14.7600 2023-12-30 08:59:21 1703926761 14.7600 2023-12-30 08:58:34 1703926714 14.7600 2023-12-30 08:57:47 1703926667 14.7600 2023-12-30 08:57:00 1703926620 14.7600 2023-12-30 08:56:13 1703926573 14.7600 2023-12-30 08:55:26 1703926526 14.7600 2023-12-30 08:54:39 1703926479 14.7600 2023-12-30 08:53:52 1703926432 14.7600 2023-12-30 08:53:04 1703926384 14.7600 2023-12-30 08:52:17 1703926337 14.7600 2023-12-30 08:51:30 1703926290 14.7600 2023-12-30 08:50:42 1703926242 14.7600 2023-12-30 08:49:55 1703926195 14.7600 2023-12-30 08:49:08 1703926148 14.7600 2023-12-30 08:48:21 1703926101 14.7600 2023-12-30 08:47:34 1703926054 14.7600 2023-12-30 08:46:47 1703926007 14.7600 2023-12-30 08:46:00 1703925960 14.7600 2023-12-30 08:45:13 1703925913 14.7600 2023-12-30 08:44:26 1703925866 14.7600 2023-12-30 08:43:38 1703925818 14.7600 2023-12-30 08:42:51 1703925771 14.7600 2023-12-30 08:42:04 1703925724 14.7600 2023-12-30 08:41:17 1703925677 14.8600 2023-12-30 08:40:30 1703925630 14.8700 2023-12-30 08:39:43 1703925583 14.9600 2023-12-30 08:38:55 1703925535 15.0200 2023-12-30 08:38:08 1703925488 14.9900 2023-12-30 08:37:21 1703925441 15.0600 2023-12-30 08:36:33 1703925393 15.0500 2023-12-30 08:35:46 1703925346 15.0200 2023-12-30 08:34:59 1703925299 15.0800 2023-12-30 08:34:12 1703925252 15.0500 2023-12-30 08:33:24 1703925204 14.9900 2023-12-30 08:32:37 1703925157 14.9800 2023-12-30 08:31:50 1703925110 14.8900 2023-12-30 08:31:04 1703925064 14.9200 2023-12-30 08:30:16 1703925016 14.9200 2023-12-30 08:29:29 1703924969 14.9200 2023-12-30 08:28:42 1703924922 14.9200 2023-12-30 08:27:55 1703924875 14.9200 2023-12-30 08:27:08 1703924828 14.9200 2023-12-30 08:26:21 1703924781 14.9200 2023-12-30 08:25:34 1703924734 14.9200 2023-12-30 08:24:46 1703924686 14.9200 2023-12-30 08:23:59 1703924639 14.9200 2023-12-30 08:23:12 1703924592 14.9200 2023-12-30 08:22:24 1703924544 14.9200 2023-12-30 08:21:37 1703924497 14.9200 2023-12-30 08:20:50 1703924450 14.9200 2023-12-30 08:20:03 1703924403 14.9200 2023-12-30 08:19:15 1703924355 14.9200 2023-12-30 08:18:28 1703924308 14.9200 2023-12-30 08:17:41 1703924261 14.9200 2023-12-30 08:16:53 1703924213 14.9200 2023-12-30 08:16:06 1703924166 14.9200 2023-12-30 08:15:19 1703924119 14.9200 2023-12-30 08:14:32 1703924072 14.9200 2023-12-30 08:13:44 1703924024 14.9200 2023-12-30 08:12:58 1703923978 15.0100 2023-12-30 08:12:11 1703923931 15.1600 2023-12-30 08:11:23 1703923883 15.3100 2023-12-30 08:10:36 1703923836 15.3000 2023-12-30 08:09:49 1703923789 15.3000 2023-12-30 08:09:01 1703923741 15.2600 2023-12-30 08:08:14 1703923694 15.3000 2023-12-30 08:07:27 1703923647 15.5200 2023-12-30 08:06:40 1703923600 15.6300 2023-12-30 08:05:53 1703923553 15.6300 2023-12-30 08:05:06 1703923506 15.6600 2023-12-30 08:04:19 1703923459 15.6600 2023-12-30 08:03:32 1703923412 15.6200 2023-12-30 08:02:44 1703923364 15.6100 2023-12-30 08:01:57 1703923317 15.5900 2023-12-30 08:01:10 1703923270 15.5400 2023-12-30 08:00:23 1703923223 15.4500 2023-12-30 07:59:36 1703923176 15.4900 2023-12-30 07:58:48 1703923128 15.4400 2023-12-30 07:58:01 1703923081 15.4900 2023-12-30 07:57:14 1703923034 15.4800 2023-12-30 07:56:27 1703922987 15.4400 2023-12-30 07:55:39 1703922939 15.3600 2023-12-30 07:54:52 1703922892 15.2600 2023-12-30 07:54:05 1703922845 15.0900 2023-12-30 07:53:18 1703922798 15.0800 2023-12-30 07:52:31 1703922751 14.9100 2023-12-30 07:51:44 1703922704 14.8900 2023-12-30 07:50:57 1703922657 14.9200 2023-12-30 07:50:10 1703922610 15.0100 2023-12-30 07:49:22 1703922562 15.1800 2023-12-30 07:48:35 1703922515 15.2600 2023-12-30 07:47:48 1703922468 15.4100 2023-12-30 07:47:00 1703922420 15.4800 2023-12-30 07:46:13 1703922373 15.5900 2023-12-30 07:45:26 1703922326 15.7200 2023-12-30 07:44:39 1703922279 15.7200 2023-12-30 07:43:52 1703922232 15.7600 2023-12-30 07:43:05 1703922185 15.6800 2023-12-30 07:42:17 1703922137 15.6100 2023-12-30 07:41:30 1703922090 15.7300 2023-12-30 07:40:43 1703922043 15.8400 2023-12-30 07:39:56 1703921996 16.0200 2023-12-30 07:39:09 1703921949 16.1200 2023-12-30 07:38:22 1703921902 16.4800 2023-12-30 07:37:34 1703921854 16.5800 2023-12-30 07:36:47 1703921807 16.6200 2023-12-30 07:36:00 1703921760 16.6900 2023-12-30 07:35:13 1703921713 16.4700 2023-12-30 07:34:26 1703921666 16.3000 2023-12-30 07:33:39 1703921619 16.2300 2023-12-30 07:32:52 1703921572 16.0900 2023-12-30 07:32:04 1703921524 16.1900 2023-12-30 07:31:17 1703921477 16.2300 2023-12-30 07:30:30 1703921430 16.0800 2023-12-30 07:29:43 1703921383 16.1600 2023-12-30 07:28:56 1703921336 16.0800 2023-12-30 07:28:09 1703921289 15.9300 2023-12-30 07:27:21 1703921241 15.9000 2023-12-30 07:26:34 1703921194 15.7500 2023-12-30 07:25:47 1703921147 15.8000 2023-12-30 07:24:59 1703921099 15.9100 2023-12-30 07:24:12 1703921052 16.0400 2023-12-30 07:23:25 1703921005 16.2300 2023-12-30 07:22:37 1703920957 16.4000 2023-12-30 07:21:51 1703920911 16.3000 2023-12-30 07:21:05 1703920865 16.3700 2023-12-30 07:20:19 1703920819 16.4400 2023-12-30 07:19:31 1703920771 16.4800 2023-12-30 07:18:44 1703920724 16.4300 2023-12-30 07:17:57 1703920677 16.5000 2023-12-30 07:17:09 1703920629 16.3400 2023-12-30 07:16:22 1703920582 15.9000 2023-12-30 07:15:35 1703920535 15.8700 2023-12-30 07:14:48 1703920488 15.8600 2023-12-30 07:14:01 1703920441 16.0800 2023-12-30 07:13:13 1703920393 16.0700 2023-12-30 07:12:26 1703920346 16.0700 2023-12-30 07:11:40 1703920300 16.1600 2023-12-30 07:10:53 1703920253 16.0400 2023-12-30 07:10:06 1703920206 15.8300 2023-12-30 07:09:18 1703920158 15.8400 2023-12-30 07:08:31 1703920111 16.0000 2023-12-30 07:07:44 1703920064 16.1900 2023-12-30 07:06:56 1703920016 16.1600 2023-12-30 07:06:10 1703919970 16.1100 2023-12-30 07:05:23 1703919923 15.9400 2023-12-30 07:04:35 1703919875 16.1200 2023-12-30 07:03:48 1703919828 16.0500 2023-12-30 07:03:02 1703919782 16.0500 2023-12-30 07:02:14 1703919734 16.0800 2023-12-30 07:01:27 1703919687 16.1100 2023-12-30 07:00:40 1703919640 16.2600 2023-12-30 06:59:53 1703919593 16.2600 2023-12-30 06:59:06 1703919546 16.1900 2023-12-30 06:58:19 1703919499 16.2000 2023-12-30 06:57:32 1703919452 16.2700 2023-12-30 06:56:45 1703919405 16.2700 2023-12-30 06:55:58 1703919358 16.3900 2023-12-30 06:55:10 1703919310 16.6500 2023-12-30 06:54:23 1703919263 16.9400 2023-12-30 06:53:36 1703919216 16.9000 2023-12-30 06:52:49 1703919169 16.7700 2023-12-30 06:52:02 1703919122 16.6200 2023-12-30 06:51:14 1703919074 16.7200 2023-12-30 06:50:27 1703919027 17.0400 2023-12-30 06:49:40 1703918980 17.3500 2023-12-30 06:48:53 1703918933 17.4800 2023-12-30 06:48:06 1703918886 17.4800 2023-12-30 06:47:19 1703918839 17.5100 2023-12-30 06:46:32 1703918792 17.5400 2023-12-30 06:45:45 1703918745 17.5100 2023-12-30 06:44:57 1703918697 17.5000 2023-12-30 06:44:10 1703918650 17.4700 2023-12-30 06:43:23 1703918603 17.3500 2023-12-30 06:42:35 1703918555 17.3500 2023-12-30 06:41:48 1703918508 17.1100 2023-12-30 06:41:01 1703918461 16.9000 2023-12-30 06:40:14 1703918414 16.6500 2023-12-30 06:39:27 1703918367 16.7300 2023-12-30 06:38:39 1703918319 16.9600 2023-12-30 06:37:52 1703918272 17.0100 2023-12-30 06:37:05 1703918225 17.1800 2023-12-30 06:36:18 1703918178 17.0400 2023-12-30 06:35:31 1703918131 16.9000 2023-12-30 06:34:43 1703918083 16.5500 2023-12-30 06:33:57 1703918037 16.2700 2023-12-30 06:33:10 1703917990 16.2600 2023-12-30 06:32:22 1703917942 16.4500 2023-12-30 06:31:35 1703917895 16.4800 2023-12-30 06:30:48 1703917848 16.6500 2023-12-30 06:30:01 1703917801 16.9600 2023-12-30 06:29:14 1703917754 17.2500 2023-12-30 06:28:27 1703917707 17.2100 2023-12-30 06:27:40 1703917660 17.1500 2023-12-30 06:26:53 1703917613 17.1800 2023-12-30 06:26:05 1703917565 17.2900 2023-12-30 06:25:19 1703917519 17.3900 2023-12-30 06:24:31 1703917471 17.6000 2023-12-30 06:23:44 1703917424 17.6700 2023-12-30 06:22:57 1703917377 17.8300 2023-12-30 06:22:10 1703917330 17.8800 2023-12-30 06:21:23 1703917283 17.6800 2023-12-30 06:20:35 1703917235 17.5100 2023-12-30 06:19:48 1703917188 17.3200 2023-12-30 06:19:02 1703917142 17.1400 2023-12-30 06:18:14 1703917094 17.2800 2023-12-30 06:17:27 1703917047 17.4600 2023-12-30 06:16:40 1703917000 17.2200 2023-12-30 06:15:53 1703916953 17.5500 2023-12-30 06:15:06 1703916906 17.1600 2023-12-30 06:14:18 1703916858 16.8400 2023-12-30 06:13:31 1703916811 16.8700 2023-12-30 06:12:44 1703916764 16.8400 2023-12-30 06:11:56 1703916716 17.0000 2023-12-30 06:11:10 1703916670 16.7900 2023-12-30 06:10:23 1703916623 16.7900 2023-12-30 06:09:35 1703916575 16.9400 2023-12-30 06:08:48 1703916528 17.1500 2023-12-30 06:08:01 1703916481 17.4000 2023-12-30 06:07:13 1703916433 17.4100 2023-12-30 06:06:26 1703916386 17.7100 2023-12-30 06:05:39 1703916339 17.5100 2023-12-30 06:04:52 1703916292 17.4700 2023-12-30 06:04:05 1703916245 17.3200 2023-12-30 06:03:18 1703916198 17.2100 2023-12-30 06:02:30 1703916150 17.3000 2023-12-30 06:01:44 1703916104 17.0900 2023-12-30 06:00:57 1703916057 17.0100 2023-12-30 06:00:09 1703916009 16.9400 2023-12-30 05:59:22 1703915962 17.2500 2023-12-30 05:58:36 1703915916 17.3200 2023-12-30 05:57:48 1703915868 17.2600 2023-12-30 05:57:01 1703915821 17.2300 2023-12-30 05:56:14 1703915774 17.1400 2023-12-30 05:54:40 1703915680 16.8300 2023-12-30 05:53:53 1703915633 16.4700 2023-12-30 05:53:05 1703915585 16.1200 2023-12-30 05:52:18 1703915538 16.0500 2023-12-30 05:51:31 1703915491 16.0700 2023-12-30 05:50:44 1703915444 16.1200 2023-12-30 05:49:56 1703915396 16.1900 2023-12-30 05:49:09 1703915349 16.2500 2023-12-30 05:48:22 1703915302 16.4500 2023-12-30 05:47:34 1703915254 16.6200 2023-12-30 05:46:47 1703915207 16.9100 2023-12-30 05:46:00 1703915160 17.5300 2023-12-30 05:45:13 1703915113 17.6000 2023-12-30 05:44:26 1703915066 17.5800 2023-12-30 05:43:38 1703915018 17.7200 2023-12-30 05:42:51 1703914971 17.8200 2023-12-30 05:42:04 1703914924 17.6800 2023-12-30 05:41:17 1703914877 17.7500 2023-12-30 05:40:30 1703914830 17.8200 2023-12-30 05:39:42 1703914782 17.8300 2023-12-30 05:38:55 1703914735 17.5800 2023-12-30 05:38:08 1703914688 17.5700 2023-12-30 05:37:21 1703914641 17.2300 2023-12-30 05:36:34 1703914594 17.0700 2023-12-30 05:35:47 1703914547 17.0500 2023-12-30 05:34:59 1703914499 17.3600 2023-12-30 05:34:12 1703914452 17.7800 2023-12-30 05:33:26 1703914406 17.7500 2023-12-30 05:32:39 1703914359 17.6500 2023-12-30 05:31:51 1703914311 17.5100 2023-12-30 05:31:04 1703914264 17.4100 2023-12-30 05:30:17 1703914217 17.4600 2023-12-30 05:29:30 1703914170 17.2600 2023-12-30 05:28:42 1703914122 17.0500 2023-12-30 05:27:55 1703914075 17.2500 2023-12-30 05:27:08 1703914028 17.5100 2023-12-30 05:26:21 1703913981 17.5300 2023-12-30 05:25:34 1703913934 17.5300 2023-12-30 05:24:46 1703913886 17.4100 2023-12-30 05:24:00 1703913840 17.4800 2023-12-30 05:23:13 1703913793 17.5100 2023-12-30 05:22:26 1703913746 17.5800 2023-12-30 05:21:39 1703913699 17.6800 2023-12-30 05:20:51 1703913651 17.5100 2023-12-30 05:20:04 1703913604 17.4700 2023-12-30 05:19:17 1703913557 17.4100 2023-12-30 05:18:30 1703913510 17.3500 2023-12-30 05:17:43 1703913463 16.9800 2023-12-30 05:16:55 1703913415 16.9300 2023-12-30 05:16:08 1703913368 16.9800 2023-12-30 05:15:21 1703913321 17.2600 2023-12-30 05:14:33 1703913273 17.0700 2023-12-30 05:13:46 1703913226 16.9700 2023-12-30 05:12:59 1703913179 16.8700 2023-12-30 05:12:12 1703913132 16.9000 2023-12-30 05:11:24 1703913084 17.0400 2023-12-30 05:10:37 1703913037 17.1800 2023-12-30 05:09:50 1703912990 17.2800 2023-12-30 05:09:03 1703912943 17.2100 2023-12-30 05:08:15 1703912895 17.0400 2023-12-30 05:07:28 1703912848 17.0200 2023-12-30 05:06:41 1703912801 16.8600 2023-12-30 05:05:54 1703912754 16.6100 2023-12-30 05:05:07 1703912707 16.2900 2023-12-30 05:04:20 1703912660 15.9800 2023-12-30 05:03:33 1703912613 16.0400 2023-12-30 05:02:46 1703912566 16.0700 2023-12-30 05:01:59 1703912519 16.0500 2023-12-30 05:01:11 1703912471 15.9100 2023-12-30 05:00:24 1703912424 15.7700 2023-12-30 04:59:37 1703912377 15.6600 2023-12-30 04:58:49 1703912329 15.6200 2023-12-30 04:58:02 1703912282 15.7600 2023-12-30 04:57:15 1703912235 15.8800 2023-12-30 04:56:28 1703912188 15.8700 2023-12-30 04:55:40 1703912140 16.0100 2023-12-30 04:54:54 1703912094 16.0900 2023-12-30 04:54:07 1703912047 16.0700 2023-12-30 04:53:20 1703912000 15.8700 2023-12-30 04:52:33 1703911953 15.8000 2023-12-30 04:51:47 1703911907 15.7500 2023-12-30 04:50:59 1703911859 15.9100 2023-12-30 04:50:12 1703911812 16.1500 2023-12-30 04:49:25 1703911765 16.0100 2023-12-30 04:48:38 1703911718 16.0700 2023-12-30 04:47:51 1703911671 16.2000 2023-12-30 04:47:04 1703911624 16.7300 2023-12-30 04:46:16 1703911576 16.8300 2023-12-30 04:45:29 1703911529 17.0000 2023-12-30 04:44:43 1703911483 16.9700 2023-12-30 04:43:55 1703911435 16.7300 2023-12-30 04:43:08 1703911388 16.7500 2023-12-30 04:42:21 1703911341 16.4300 2023-12-30 04:41:34 1703911294 16.2600 2023-12-30 04:40:47 1703911247 16.1500 2023-12-30 04:40:00 1703911200 16.3200 2023-12-30 04:39:13 1703911153 16.4700 2023-12-30 04:38:26 1703911106 16.4800 2023-12-30 04:37:38 1703911058 16.9400 2023-12-30 04:36:51 1703911011 16.9100 2023-12-30 04:36:04 1703910964 16.8400 2023-12-30 04:35:17 1703910917 16.8600 2023-12-30 04:34:29 1703910869 17.0500 2023-12-30 04:33:42 1703910822 17.7600 2023-12-30 04:32:56 1703910776 18.2000 2023-12-30 04:32:10 1703910730 18.0200 2023-12-30 04:31:23 1703910683 17.9200 2023-12-30 04:30:37 1703910637 17.5000 2023-12-30 04:29:51 1703910591 17.2100 2023-12-30 04:29:04 1703910544 17.2800 2023-12-30 04:28:18 1703910498 17.1800 2023-12-30 04:27:32 1703910452 16.8900 2023-12-30 04:26:46 1703910406 16.6800 2023-12-30 04:25:59 1703910359 16.7700 2023-12-30 04:25:13 1703910313 16.9000 2023-12-30 04:24:27 1703910267 17.3200 2023-12-30 04:23:40 1703910220 17.7000 2023-12-30 04:22:54 1703910174 17.7100 2023-12-30 04:22:08 1703910128 17.6100 2023-12-30 04:21:22 1703910082 17.2500 2023-12-30 04:20:35 1703910035 17.4600 2023-12-30 04:19:49 1703909989 17.6800 2023-12-30 04:19:03 1703909943 18.0200 2023-12-30 04:18:16 1703909896 18.1500 2023-12-30 04:17:30 1703909850 18.1800 2023-12-30 04:16:44 1703909804 18.0700 2023-12-30 04:15:58 1703909758 18.0200 2023-12-30 04:15:10 1703909710 18.0000 2023-12-30 04:14:23 1703909663 17.7800 2023-12-30 04:13:36 1703909616 17.9200 2023-12-30 04:12:49 1703909569 17.9200 2023-12-30 04:12:02 1703909522 17.5400 2023-12-30 04:11:15 1703909475 17.6400 2023-12-30 04:10:27 1703909427 17.4100 2023-12-30 04:09:41 1703909381 17.3600 2023-12-30 04:08:54 1703909334 17.5700 2023-12-30 04:08:07 1703909287 17.6100 2023-12-30 04:07:20 1703909240 17.7300 2023-12-30 04:06:33 1703909193 17.6000 2023-12-30 04:05:45 1703909145 17.6000 2023-12-30 04:04:58 1703909098 17.4000 2023-12-30 04:04:11 1703909051 17.1100 2023-12-30 04:03:24 1703909004 16.8300 2023-12-30 04:02:36 1703908956 16.5700 2023-12-30 04:01:49 1703908909 16.3300 2023-12-30 04:01:02 1703908862 15.9100 2023-12-30 04:00:15 1703908815 16.0500 2023-12-30 03:59:28 1703908768 16.0700 2023-12-30 03:58:41 1703908721 16.2300 2023-12-30 03:57:54 1703908674 16.4700 2023-12-30 03:57:07 1703908627 16.7500 2023-12-30 03:56:19 1703908579 17.0700 2023-12-30 03:55:32 1703908532 16.9300 2023-12-30 03:54:45 1703908485 16.7500 2023-12-30 03:53:58 1703908438 17.1900 2023-12-30 03:53:11 1703908391 16.9700 2023-12-30 03:52:23 1703908343 16.8400 2023-12-30 03:51:36 1703908296 16.6200 2023-12-30 03:50:49 1703908249 16.1500 2023-12-30 03:50:02 1703908202 15.6200 2023-12-30 03:49:14 1703908154 15.4500 2023-12-30 03:48:28 1703908108 15.3400 2023-12-30 03:47:41 1703908061 15.0800 2023-12-30 03:46:54 1703908014 14.8900 2023-12-30 03:46:07 1703907967 14.7400 2023-12-30 03:45:20 1703907920 14.6900 2023-12-30 03:44:33 1703907873 14.6900 2023-12-30 03:43:46 1703907826 14.6000 2023-12-30 03:42:58 1703907778 14.6300 2023-12-30 03:42:12 1703907732 14.6300 2023-12-30 03:41:24 1703907684 14.8000 2023-12-30 03:40:37 1703907637 15.0100 2023-12-30 03:39:50 1703907590 15.2100 2023-12-30 03:39:03 1703907543 15.6500 2023-12-30 03:38:15 1703907495 15.8600 2023-12-30 03:37:28 1703907448 16.0900 2023-12-30 03:36:41 1703907401 16.2700 2023-12-30 03:35:54 1703907354 16.2000 2023-12-30 03:35:07 1703907307 16.1300 2023-12-30 03:34:20 1703907260 16.0900 2023-12-30 03:33:33 1703907213 16.0700 2023-12-30 03:32:46 1703907166 15.9300 2023-12-30 03:31:59 1703907119 15.8600 2023-12-30 03:31:12 1703907072 15.9100 2023-12-30 03:30:25 1703907025 15.9100 2023-12-30 03:29:37 1703906977 16.2000 2023-12-30 03:28:50 1703906930 16.4400 2023-12-30 03:28:03 1703906883 16.4000 2023-12-30 03:27:15 1703906835 16.2500 2023-12-30 03:26:28 1703906788 16.1100 2023-12-30 03:25:41 1703906741 16.1100 2023-12-30 03:24:54 1703906694 16.2000 2023-12-30 03:24:06 1703906646 16.2900 2023-12-30 03:23:19 1703906599 16.3900 2023-12-30 03:22:32 1703906552 16.5900 2023-12-30 03:21:45 1703906505 16.8200 2023-12-30 03:20:57 1703906457 16.9700 2023-12-30 03:20:10 1703906410 16.9100 2023-12-30 03:19:23 1703906363 17.1400 2023-12-30 03:18:36 1703906316 17.4400 2023-12-30 03:17:48 1703906268 17.6800 2023-12-30 03:17:02 1703906222 17.4100 2023-12-30 03:16:15 1703906175 17.5100 2023-12-30 03:15:27 1703906127 17.6800 2023-12-30 03:14:40 1703906080 18.0800 2023-12-30 03:13:54 1703906034 18.1200 2023-12-30 03:13:07 1703905987 17.9600 2023-12-30 03:12:19 1703905939 17.9200 2023-12-30 03:11:32 1703905892 17.8800 2023-12-30 03:10:45 1703905845 17.9000 2023-12-30 03:09:58 1703905798 17.6400 2023-12-30 03:09:10 1703905750 17.5400 2023-12-30 03:08:23 1703905703 17.2800 2023-12-30 03:07:36 1703905656 16.9300 2023-12-30 03:06:48 1703905608 16.9000 2023-12-30 03:06:01 1703905561 16.9600 2023-12-30 03:05:14 1703905514 17.0000 2023-12-30 03:04:27 1703905467 16.6800 2023-12-30 03:03:40 1703905420 16.7000 2023-12-30 03:02:53 1703905373 16.9700 2023-12-30 03:02:06 1703905326 16.9400 2023-12-30 03:01:20 1703905280 16.5100 2023-12-30 03:00:33 1703905233 16.6400 2023-12-30 02:59:45 1703905185 16.4400 2023-12-30 02:58:59 1703905139 16.2600 2023-12-30 02:58:12 1703905092 16.5000 2023-12-30 02:57:24 1703905044 16.5200 2023-12-30 02:56:37 1703904997 16.4500 2023-12-30 02:55:50 1703904950 16.5200 2023-12-30 02:55:03 1703904903 16.2900 2023-12-30 02:54:15 1703904855 16.2300 2023-12-30 02:53:28 1703904808 16.1900 2023-12-30 02:52:41 1703904761 16.2600 2023-12-30 02:51:54 1703904714 16.1600 2023-12-30 02:51:06 1703904666 15.7500 2023-12-30 02:50:19 1703904619 15.5200 2023-12-30 02:49:32 1703904572 15.3700 2023-12-30 02:48:45 1703904525 15.4300 2023-12-30 02:47:57 1703904477 15.4100 2023-12-30 02:47:10 1703904430 15.1900 2023-12-30 02:46:23 1703904383 14.9100 2023-12-30 02:45:36 1703904336 14.9400 2023-12-30 02:44:48 1703904288 15.1600 2023-12-30 02:44:01 1703904241 15.3400 2023-12-30 02:43:14 1703904194 15.3400 2023-12-30 02:42:27 1703904147 15.3000 2023-12-30 02:41:40 1703904100 15.5500 2023-12-30 02:40:53 1703904053 15.8600 2023-12-30 02:40:06 1703904006 16.0700 2023-12-30 02:39:19 1703903959 16.4100 2023-12-30 02:38:32 1703903912 16.6400 2023-12-30 02:37:44 1703903864 16.5900 2023-12-30 02:36:57 1703903817 16.6500 2023-12-30 02:36:10 1703903770 16.6800 2023-12-30 02:35:22 1703903722 16.9100 2023-12-30 02:34:35 1703903675 16.8900 2023-12-30 02:33:48 1703903628 16.9800 2023-12-30 02:33:01 1703903581 17.1500 2023-12-30 02:32:13 1703903533 17.2600 2023-12-30 02:31:26 1703903486 17.6200 2023-12-30 02:30:39 1703903439 17.7100 2023-12-30 02:29:52 1703903392 17.6400 2023-12-30 02:29:05 1703903345 17.6100 2023-12-30 02:28:17 1703903297 17.4600 2023-12-30 02:27:31 1703903251 17.2800 2023-12-30 02:26:44 1703903204 17.1400 2023-12-30 02:25:56 1703903156 16.9000 2023-12-30 02:25:09 1703903109 16.7700 2023-12-30 02:24:23 1703903063 16.9700 2023-12-30 02:23:35 1703903015 17.0100 2023-12-30 02:22:48 1703902968 17.1400 2023-12-30 02:22:01 1703902921 17.0500 2023-12-30 02:21:14 1703902874 17.2200 2023-12-30 02:20:26 1703902826 17.4100 2023-12-30 02:19:39 1703902779 17.4700 2023-12-30 02:18:52 1703902732 17.3200 2023-12-30 02:18:05 1703902685 17.1900 2023-12-30 02:17:17 1703902637 17.2800 2023-12-30 02:16:30 1703902590 17.1900 2023-12-30 02:15:43 1703902543 17.1100 2023-12-30 02:14:56 1703902496 17.1100 2023-12-30 02:14:09 1703902449 17.1500 2023-12-30 02:13:22 1703902402 17.3000 2023-12-30 02:12:34 1703902354 17.2900 2023-12-30 02:11:47 1703902307 17.0700 2023-12-30 02:11:00 1703902260 16.7500 2023-12-30 02:10:13 1703902213 16.6400 2023-12-30 02:09:26 1703902166 16.7300 2023-12-30 02:08:39 1703902119 16.9300 2023-12-30 02:07:52 1703902072 16.9100 2023-12-30 02:07:05 1703902025 16.5200 2023-12-30 02:06:17 1703901977 16.0900 2023-12-30 02:05:30 1703901930 15.9700 2023-12-30 02:04:43 1703901883 15.8700 2023-12-30 02:03:55 1703901835 15.6600 2023-12-30 02:03:08 1703901788 15.2900 2023-12-30 02:02:21 1703901741 14.9200 2023-12-30 02:01:34 1703901694 14.9900 2023-12-30 02:00:47 1703901647 15.0600 2023-12-30 02:00:00 1703901600 15.0600 2023-12-30 01:59:13 1703901553 14.9600 2023-12-30 01:58:26 1703901506 14.9900 2023-12-30 01:57:39 1703901459 15.1600 2023-12-30 01:56:52 1703901412 15.2300 2023-12-30 01:56:05 1703901365 15.3100 2023-12-30 01:55:17 1703901317 15.5100 2023-12-30 01:54:31 1703901271 15.5600 2023-12-30 01:53:43 1703901223 15.6100 2023-12-30 01:52:56 1703901176 15.6200 2023-12-30 01:52:09 1703901129 15.6200 2023-12-30 01:51:22 1703901082 15.5800 2023-12-30 01:50:34 1703901034 15.5400 2023-12-30 01:49:47 1703900987 15.4800 2023-12-30 01:49:00 1703900940 15.5500 2023-12-30 01:48:13 1703900893 15.5600 2023-12-30 01:47:25 1703900845 15.3400 2023-12-30 01:46:38 1703900798 15.2400 2023-12-30 01:45:51 1703900751 15.3400 2023-12-30 01:45:04 1703900704 15.5100 2023-12-30 01:44:17 1703900657 15.5900 2023-12-30 01:43:29 1703900609 15.7500 2023-12-30 01:42:42 1703900562 15.8800 2023-12-30 01:41:56 1703900516 16.1600 2023-12-30 01:41:08 1703900468 16.4800 2023-12-30 01:40:21 1703900421 17.0200 2023-12-30 01:39:34 1703900374 17.3500 2023-12-30 01:38:47 1703900327 17.6000 2023-12-30 01:38:00 1703900280 17.4000 2023-12-30 01:37:13 1703900233 17.3000 2023-12-30 01:36:27 1703900187 17.2600 2023-12-30 01:35:40 1703900140 16.7700 2023-12-30 01:34:53 1703900093 16.8700 2023-12-30 01:34:06 1703900046 16.8600 2023-12-30 01:33:19 1703899999 17.1100 2023-12-30 01:32:31 1703899951 17.0700 2023-12-30 01:31:44 1703899904 16.7500 2023-12-30 01:30:57 1703899857 16.2500 2023-12-30 01:30:10 1703899810 16.4500 2023-12-30 01:29:22 1703899762 16.7500 2023-12-30 01:28:36 1703899716 17.0700 2023-12-30 01:27:50 1703899670 17.2500 2023-12-30 01:27:03 1703899623 17.2500 2023-12-30 01:26:17 1703899577 17.2900 2023-12-30 01:25:31 1703899531 17.3300 2023-12-30 01:24:45 1703899485 17.3900 2023-12-30 01:23:58 1703899438 17.4800 2023-12-30 01:23:12 1703899392 17.5000 2023-12-30 01:22:26 1703899346 17.4800 2023-12-30 01:21:39 1703899299 17.5700 2023-12-30 01:20:51 1703899251 18.0200 2023-12-30 01:20:04 1703899204 18.0800 2023-12-30 01:19:17 1703899157 18.3300 2023-12-30 01:18:30 1703899110 18.0400 2023-12-30 01:17:42 1703899062 17.9700 2023-12-30 01:16:55 1703899015 17.7500 2023-12-30 01:16:08 1703898968 17.6200 2023-12-30 01:15:21 1703898921 17.4300 2023-12-30 01:14:33 1703898873 17.4600 2023-12-30 01:13:46 1703898826 17.0100 2023-12-30 01:13:00 1703898780 16.9100 2023-12-30 01:12:13 1703898733 16.6600 2023-12-30 01:11:26 1703898686 16.7500 2023-12-30 01:10:39 1703898639 17.1100 2023-12-30 01:09:52 1703898592 17.0100 2023-12-30 01:09:05 1703898545 17.2800 2023-12-30 01:08:17 1703898497 17.7300 2023-12-30 01:07:31 1703898451 17.4100 2023-12-30 01:06:44 1703898404 17.1500 2023-12-30 01:05:56 1703898356 17.1800 2023-12-30 01:05:09 1703898309 17.1500 2023-12-30 01:04:23 1703898263 16.9400 2023-12-30 01:03:35 1703898215 16.7900 2023-12-30 01:02:48 1703898168 16.7900 2023-12-30 01:02:01 1703898121 16.9700 2023-12-30 01:01:13 1703898073 16.8200 2023-12-30 01:00:26 1703898026 16.8200 2023-12-30 00:59:39 1703897979 16.6800 2023-12-30 00:58:52 1703897932 16.8600 2023-12-30 00:58:05 1703897885 16.7500 2023-12-30 00:57:18 1703897838 16.8200 2023-12-30 00:56:30 1703897790 16.9000 2023-12-30 00:55:43 1703897743 16.6500 2023-12-30 00:54:56 1703897696 17.0100 2023-12-30 00:54:09 1703897649 17.4400 2023-12-30 00:53:21 1703897601 17.4000 2023-12-30 00:52:34 1703897554 17.0700 2023-12-30 00:51:47 1703897507 17.0100 2023-12-30 00:51:00 1703897460 16.7600 2023-12-30 00:50:13 1703897413 16.7600 2023-12-30 00:49:26 1703897366 16.6900 2023-12-30 00:48:40 1703897320 17.0000 2023-12-30 00:47:53 1703897273 16.8700 2023-12-30 00:47:06 1703897226 16.7300 2023-12-30 00:46:19 1703897179 16.6400 2023-12-30 00:45:32 1703897132 16.5800 2023-12-30 00:44:45 1703897085 16.5000 2023-12-30 00:43:58 1703897038 16.2500 2023-12-30 00:43:11 1703896991 15.9800 2023-12-30 00:42:24 1703896944 16.8300 2023-12-30 00:41:36 1703896896 16.2900 2023-12-30 00:40:49 1703896849 16.0200 2023-12-30 00:40:02 1703896802 16.0000 2023-12-30 00:39:14 1703896754 15.9100 2023-12-30 00:38:27 1703896707 15.7300 2023-12-30 00:37:41 1703896661 16.0700 2023-12-30 00:36:54 1703896614 16.0700 2023-12-30 00:36:07 1703896567 15.9300 2023-12-30 00:35:20 1703896520 15.8000 2023-12-30 00:34:33 1703896473 15.7300 2023-12-30 00:33:45 1703896425 15.4000 2023-12-30 00:32:58 1703896378 15.4800 2023-12-30 00:32:12 1703896332 15.4100 2023-12-30 00:31:24 1703896284 15.3800 2023-12-30 00:30:37 1703896237 15.2300 2023-12-30 00:29:50 1703896190 15.1400 2023-12-30 00:29:03 1703896143 14.8300 2023-12-30 00:28:15 1703896095 14.7600 2023-12-30 00:27:28 1703896048 14.6000 2023-12-30 00:26:41 1703896001 14.8100 2023-12-30 00:25:53 1703895953 14.8700 2023-12-30 00:25:06 1703895906 14.8700 2023-12-30 00:24:19 1703895859 14.9900 2023-12-30 00:23:32 1703895812 15.2300 2023-12-30 00:22:45 1703895765 15.1800 2023-12-30 00:21:58 1703895718 15.0600 2023-12-30 00:21:10 1703895670 15.2400 2023-12-30 00:20:23 1703895623 15.5900 2023-12-30 00:19:36 1703895576 16.1900 2023-12-30 00:18:49 1703895529 16.0000 2023-12-30 00:18:01 1703895481 15.8300 2023-12-30 00:17:14 1703895434 15.6300 2023-12-30 00:16:27 1703895387 15.4900 2023-12-30 00:15:40 1703895340 16.0200 2023-12-30 00:14:52 1703895292 16.0400 2023-12-30 00:14:06 1703895246 15.9700 2023-12-30 00:13:19 1703895199 16.1100 2023-12-30 00:12:31 1703895151 16.0000 2023-12-30 00:11:45 1703895105 16.0200 2023-12-30 00:10:58 1703895058 15.7600 2023-12-30 00:10:10 1703895010 15.7700 2023-12-30 00:09:24 1703894964 15.8800 2023-12-30 00:08:36 1703894916 15.8000 2023-12-30 00:07:49 1703894869 15.8000 2023-12-30 00:07:02 1703894822 15.9700 2023-12-30 00:06:15 1703894775 16.0000 2023-12-30 00:05:28 1703894728 15.7900 2023-12-30 00:04:41 1703894681 15.6600 2023-12-30 00:03:54 1703894634 15.3800 2023-12-30 00:03:07 1703894587 15.5500 2023-12-30 00:02:20 1703894540 15.2300 2023-12-30 00:01:32 1703894492 15.2100 2023-12-30 00:00:45 1703894445 15.3100