#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:59:58 1703894398 14.9500 2023-12-29 23:59:11 1703894351 14.9100 2023-12-29 23:58:23 1703894303 14.7000 2023-12-29 23:57:37 1703894257 14.9100 2023-12-29 23:56:49 1703894209 15.0500 2023-12-29 23:56:02 1703894162 15.2100 2023-12-29 23:55:15 1703894115 15.0600 2023-12-29 23:54:28 1703894068 15.0800 2023-12-29 23:53:41 1703894021 15.0400 2023-12-29 23:52:54 1703893974 14.6200 2023-12-29 23:52:06 1703893926 14.5000 2023-12-29 23:51:19 1703893879 14.2300 2023-12-29 23:50:32 1703893832 14.1000 2023-12-29 23:49:45 1703893785 13.9500 2023-12-29 23:48:57 1703893737 13.9600 2023-12-29 23:48:10 1703893690 13.9300 2023-12-29 23:47:23 1703893643 13.9100 2023-12-29 23:46:35 1703893595 13.8100 2023-12-29 23:45:48 1703893548 13.5500 2023-12-29 23:45:02 1703893502 13.4500 2023-12-29 23:44:14 1703893454 13.5900 2023-12-29 23:43:27 1703893407 13.9500 2023-12-29 23:42:40 1703893360 14.0600 2023-12-29 23:41:53 1703893313 14.5400 2023-12-29 23:41:06 1703893266 14.8000 2023-12-29 23:40:19 1703893219 15.1600 2023-12-29 23:39:31 1703893171 15.3600 2023-12-29 23:38:44 1703893124 15.5500 2023-12-29 23:37:57 1703893077 15.9000 2023-12-29 23:37:10 1703893030 16.0000 2023-12-29 23:36:23 1703892983 15.7500 2023-12-29 23:35:35 1703892935 15.5500 2023-12-29 23:34:48 1703892888 15.3800 2023-12-29 23:34:01 1703892841 15.2000 2023-12-29 23:33:14 1703892794 15.1400 2023-12-29 23:32:27 1703892747 14.7700 2023-12-29 23:31:40 1703892700 14.5600 2023-12-29 23:30:52 1703892652 14.6700 2023-12-29 23:30:06 1703892606 14.9400 2023-12-29 23:29:19 1703892559 15.2100 2023-12-29 23:28:31 1703892511 15.4000 2023-12-29 23:27:44 1703892464 15.3300 2023-12-29 23:26:57 1703892417 15.3700 2023-12-29 23:26:10 1703892370 15.3800 2023-12-29 23:25:23 1703892323 15.1600 2023-12-29 23:24:36 1703892276 15.2400 2023-12-29 23:23:49 1703892229 15.3600 2023-12-29 23:23:02 1703892182 15.3600 2023-12-29 23:22:14 1703892134 15.2100 2023-12-29 23:21:27 1703892087 15.2600 2023-12-29 23:20:40 1703892040 15.2700 2023-12-29 23:19:52 1703891992 15.4900 2023-12-29 23:19:06 1703891946 15.4100 2023-12-29 23:18:18 1703891898 15.3300 2023-12-29 23:17:31 1703891851 15.3400 2023-12-29 23:16:44 1703891804 15.2000 2023-12-29 23:15:57 1703891757 15.0900 2023-12-29 23:15:09 1703891709 14.9400 2023-12-29 23:14:22 1703891662 14.8800 2023-12-29 23:13:35 1703891615 14.6700 2023-12-29 23:12:48 1703891568 14.6900 2023-12-29 23:12:01 1703891521 14.6600 2023-12-29 23:11:14 1703891474 14.6600 2023-12-29 23:10:27 1703891427 14.7300 2023-12-29 23:09:40 1703891380 14.8300 2023-12-29 23:08:54 1703891334 14.8300 2023-12-29 23:08:07 1703891287 14.7400 2023-12-29 23:07:20 1703891240 14.6700 2023-12-29 23:06:33 1703891193 14.6600 2023-12-29 23:05:46 1703891146 14.5600 2023-12-29 23:04:59 1703891099 14.5500 2023-12-29 23:04:11 1703891051 14.4900 2023-12-29 23:03:24 1703891004 14.5500 2023-12-29 23:02:37 1703890957 14.6600 2023-12-29 23:01:50 1703890910 14.8400 2023-12-29 23:01:02 1703890862 14.9500 2023-12-29 23:00:15 1703890815 14.9500 2023-12-29 22:59:28 1703890768 14.8900 2023-12-29 22:58:41 1703890721 15.0600 2023-12-29 22:57:54 1703890674 15.1900 2023-12-29 22:57:06 1703890626 15.3100 2023-12-29 22:56:19 1703890579 15.2400 2023-12-29 22:55:32 1703890532 15.2700 2023-12-29 22:54:46 1703890486 15.1400 2023-12-29 22:53:58 1703890438 14.9600 2023-12-29 22:53:11 1703890391 14.7000 2023-12-29 22:52:24 1703890344 14.5500 2023-12-29 22:51:37 1703890297 14.6700 2023-12-29 22:50:50 1703890250 14.7400 2023-12-29 22:50:03 1703890203 14.6200 2023-12-29 22:49:15 1703890155 14.6600 2023-12-29 22:48:28 1703890108 14.7900 2023-12-29 22:47:41 1703890061 14.6900 2023-12-29 22:46:54 1703890014 14.6900 2023-12-29 22:46:07 1703889967 14.6700 2023-12-29 22:45:20 1703889920 14.7000 2023-12-29 22:44:32 1703889872 14.8600 2023-12-29 22:43:45 1703889825 14.9200 2023-12-29 22:42:58 1703889778 15.0200 2023-12-29 22:42:11 1703889731 14.9800 2023-12-29 22:41:23 1703889683 14.9200 2023-12-29 22:40:36 1703889636 14.8600 2023-12-29 22:39:49 1703889589 14.6400 2023-12-29 22:39:02 1703889542 14.5000 2023-12-29 22:38:14 1703889494 14.4100 2023-12-29 22:37:27 1703889447 14.3200 2023-12-29 22:36:40 1703889400 14.3800 2023-12-29 22:35:53 1703889353 14.4400 2023-12-29 22:35:06 1703889306 14.6400 2023-12-29 22:34:20 1703889260 14.6600 2023-12-29 22:33:34 1703889214 14.7300 2023-12-29 22:32:48 1703889168 14.8600 2023-12-29 22:32:01 1703889121 14.8100 2023-12-29 22:31:15 1703889075 14.7600 2023-12-29 22:30:29 1703889029 14.7100 2023-12-29 22:29:42 1703888982 14.5000 2023-12-29 22:28:56 1703888936 14.5500 2023-12-29 22:28:10 1703888890 14.3900 2023-12-29 22:27:23 1703888843 14.4500 2023-12-29 22:26:37 1703888797 14.5700 2023-12-29 22:25:51 1703888751 14.5200 2023-12-29 22:25:05 1703888705 14.3800 2023-12-29 22:24:18 1703888658 14.4500 2023-12-29 22:23:32 1703888612 14.2900 2023-12-29 22:22:46 1703888566 14.3100 2023-12-29 22:21:59 1703888519 14.4400 2023-12-29 22:21:13 1703888473 14.4400 2023-12-29 22:20:27 1703888427 14.5000 2023-12-29 22:19:39 1703888379 14.4500 2023-12-29 22:18:52 1703888332 14.3100 2023-12-29 22:18:05 1703888285 14.3400 2023-12-29 22:17:18 1703888238 14.1000 2023-12-29 22:16:30 1703888190 14.0300 2023-12-29 22:15:43 1703888143 14.0300 2023-12-29 22:14:56 1703888096 13.9800 2023-12-29 22:14:09 1703888049 13.9800 2023-12-29 22:13:21 1703888001 13.9300 2023-12-29 22:12:34 1703887954 13.8400 2023-12-29 22:11:47 1703887907 13.9600 2023-12-29 22:11:00 1703887860 14.0700 2023-12-29 22:10:13 1703887813 14.1600 2023-12-29 22:09:25 1703887765 14.1800 2023-12-29 22:08:38 1703887718 13.9500 2023-12-29 22:07:51 1703887671 13.9300 2023-12-29 22:07:04 1703887624 13.8600 2023-12-29 22:06:17 1703887577 13.9100 2023-12-29 22:05:29 1703887529 13.9100 2023-12-29 22:04:42 1703887482 13.8100 2023-12-29 22:03:55 1703887435 13.8800 2023-12-29 22:03:08 1703887388 13.9300 2023-12-29 22:02:21 1703887341 14.1000 2023-12-29 22:01:34 1703887294 14.1000 2023-12-29 22:00:46 1703887246 14.0000 2023-12-29 21:59:59 1703887199 14.0300 2023-12-29 21:59:12 1703887152 14.1000 2023-12-29 21:58:24 1703887104 14.1400 2023-12-29 21:57:37 1703887057 14.1000 2023-12-29 21:56:50 1703887010 14.0000 2023-12-29 21:56:03 1703886963 13.9100 2023-12-29 21:55:15 1703886915 13.7500 2023-12-29 21:54:28 1703886868 13.7400 2023-12-29 21:53:41 1703886821 13.7300 2023-12-29 21:52:54 1703886774 13.6700 2023-12-29 21:52:07 1703886727 13.5600 2023-12-29 21:51:20 1703886680 13.6000 2023-12-29 21:50:32 1703886632 13.5200 2023-12-29 21:49:45 1703886585 13.5700 2023-12-29 21:48:58 1703886538 13.6400 2023-12-29 21:48:10 1703886490 13.7300 2023-12-29 21:47:23 1703886443 13.8400 2023-12-29 21:46:36 1703886396 13.7000 2023-12-29 21:45:48 1703886348 13.8100 2023-12-29 21:45:01 1703886301 13.6400 2023-12-29 21:44:14 1703886254 13.6000 2023-12-29 21:43:27 1703886207 13.6800 2023-12-29 21:42:40 1703886160 13.5900 2023-12-29 21:41:53 1703886113 13.3500 2023-12-29 21:41:06 1703886066 13.2500 2023-12-29 21:40:19 1703886019 13.1400 2023-12-29 21:39:31 1703885971 12.8900 2023-12-29 21:38:44 1703885924 12.8800 2023-12-29 21:37:57 1703885877 13.0700 2023-12-29 21:37:10 1703885830 13.1600 2023-12-29 21:36:23 1703885783 13.1800 2023-12-29 21:35:36 1703885736 13.3600 2023-12-29 21:34:48 1703885688 13.5900 2023-12-29 21:34:01 1703885641 13.7300 2023-12-29 21:33:14 1703885594 13.6600 2023-12-29 21:32:26 1703885546 13.7300 2023-12-29 21:31:39 1703885499 13.8500 2023-12-29 21:30:52 1703885452 13.8000 2023-12-29 21:30:05 1703885405 13.5200 2023-12-29 21:29:17 1703885357 13.3100 2023-12-29 21:28:30 1703885310 13.3200 2023-12-29 21:27:43 1703885263 13.3600 2023-12-29 21:26:56 1703885216 13.7500 2023-12-29 21:26:08 1703885168 13.9100 2023-12-29 21:25:21 1703885121 14.0600 2023-12-29 21:24:34 1703885074 13.8400 2023-12-29 21:23:46 1703885026 13.8100 2023-12-29 21:22:59 1703884979 13.8800 2023-12-29 21:22:12 1703884932 13.7400 2023-12-29 21:21:24 1703884884 13.6300 2023-12-29 21:20:37 1703884837 13.9600 2023-12-29 21:19:50 1703884790 13.8000 2023-12-29 21:19:03 1703884743 13.7000 2023-12-29 21:18:15 1703884695 13.5000 2023-12-29 21:17:28 1703884648 13.3900 2023-12-29 21:16:41 1703884601 13.2900 2023-12-29 21:15:54 1703884554 13.2100 2023-12-29 21:15:07 1703884507 13.1100 2023-12-29 21:14:20 1703884460 13.0600 2023-12-29 21:13:33 1703884413 12.8100 2023-12-29 21:12:45 1703884365 12.6600 2023-12-29 21:11:58 1703884318 12.5200 2023-12-29 21:11:11 1703884271 12.4200 2023-12-29 21:10:24 1703884224 12.4000 2023-12-29 21:09:37 1703884177 12.3800 2023-12-29 21:08:49 1703884129 12.3200 2023-12-29 21:08:02 1703884082 12.2500 2023-12-29 21:07:15 1703884035 12.1500 2023-12-29 21:06:27 1703883987 12.1500 2023-12-29 21:05:40 1703883940 12.1800 2023-12-29 21:04:54 1703883894 12.2200 2023-12-29 21:04:07 1703883847 12.3000 2023-12-29 21:03:20 1703883800 12.3900 2023-12-29 21:02:33 1703883753 12.4900 2023-12-29 21:01:46 1703883706 12.4700 2023-12-29 21:00:59 1703883659 12.4700 2023-12-29 21:00:11 1703883611 12.4500 2023-12-29 20:59:24 1703883564 12.4600 2023-12-29 20:58:37 1703883517 12.3900 2023-12-29 20:57:50 1703883470 12.3800 2023-12-29 20:57:02 1703883422 12.3900 2023-12-29 20:56:16 1703883376 12.3900 2023-12-29 20:55:28 1703883328 12.3800 2023-12-29 20:54:41 1703883281 12.3500 2023-12-29 20:53:54 1703883234 12.3800 2023-12-29 20:53:07 1703883187 12.4200 2023-12-29 20:52:20 1703883140 12.4300 2023-12-29 20:51:33 1703883093 12.4500 2023-12-29 20:50:45 1703883045 12.4500 2023-12-29 20:49:58 1703882998 12.4600 2023-12-29 20:49:11 1703882951 12.4300 2023-12-29 20:48:23 1703882903 12.4300 2023-12-29 20:47:36 1703882856 12.4300 2023-12-29 20:46:49 1703882809 12.4300 2023-12-29 20:46:02 1703882762 12.4500 2023-12-29 20:45:15 1703882715 12.3900 2023-12-29 20:44:28 1703882668 12.4200 2023-12-29 20:43:41 1703882621 12.3900 2023-12-29 20:42:54 1703882574 12.3800 2023-12-29 20:42:07 1703882527 12.4200 2023-12-29 20:41:20 1703882480 12.3900 2023-12-29 20:40:32 1703882432 12.4600 2023-12-29 20:39:45 1703882385 12.4600 2023-12-29 20:38:58 1703882338 12.4900 2023-12-29 20:38:11 1703882291 12.4500 2023-12-29 20:37:24 1703882244 12.3900 2023-12-29 20:36:37 1703882197 12.3900 2023-12-29 20:35:49 1703882149 12.3900 2023-12-29 20:35:03 1703882103 12.4000 2023-12-29 20:34:15 1703882055 12.4200 2023-12-29 20:33:28 1703882008 12.4200 2023-12-29 20:32:41 1703881961 12.4200 2023-12-29 20:31:54 1703881914 12.4700 2023-12-29 20:31:07 1703881867 12.4500 2023-12-29 20:30:19 1703881819 12.5000 2023-12-29 20:29:32 1703881772 12.4900 2023-12-29 20:28:45 1703881725 12.4600 2023-12-29 20:27:58 1703881678 12.4900 2023-12-29 20:27:10 1703881630 12.5000 2023-12-29 20:26:23 1703881583 12.5000 2023-12-29 20:25:36 1703881536 12.4500 2023-12-29 20:24:49 1703881489 12.4500 2023-12-29 20:24:02 1703881442 12.4200 2023-12-29 20:23:15 1703881395 12.4000 2023-12-29 20:22:28 1703881348 12.3800 2023-12-29 20:21:41 1703881301 12.3500 2023-12-29 20:20:54 1703881254 12.3800 2023-12-29 20:20:07 1703881207 12.3500 2023-12-29 20:19:20 1703881160 12.2900 2023-12-29 20:18:32 1703881112 12.2500 2023-12-29 20:17:45 1703881065 12.2500 2023-12-29 20:16:58 1703881018 12.2300 2023-12-29 20:16:10 1703880970 12.1800 2023-12-29 20:15:23 1703880923 12.1500 2023-12-29 20:14:36 1703880876 12.1100 2023-12-29 20:13:49 1703880829 12.1100 2023-12-29 20:13:01 1703880781 12.1100 2023-12-29 20:12:14 1703880734 12.1100 2023-12-29 20:11:27 1703880687 12.1100 2023-12-29 20:10:40 1703880640 12.1700 2023-12-29 20:09:53 1703880593 12.0700 2023-12-29 20:09:06 1703880546 12.0800 2023-12-29 20:08:19 1703880499 12.0400 2023-12-29 20:07:32 1703880452 12.0300 2023-12-29 20:06:44 1703880404 11.9700 2023-12-29 20:05:57 1703880357 11.9500 2023-12-29 20:05:10 1703880310 11.9700 2023-12-29 20:04:23 1703880263 11.9700 2023-12-29 20:03:36 1703880216 11.9500 2023-12-29 20:02:48 1703880168 11.9000 2023-12-29 20:02:02 1703880122 11.8600 2023-12-29 20:01:14 1703880074 11.8300 2023-12-29 20:00:27 1703880027 11.7900 2023-12-29 19:59:40 1703879980 11.7200 2023-12-29 19:58:54 1703879934 11.7500 2023-12-29 19:58:07 1703879887 11.7100 2023-12-29 19:57:20 1703879840 11.7100 2023-12-29 19:56:32 1703879792 11.6900 2023-12-29 19:55:45 1703879745 11.6900 2023-12-29 19:54:58 1703879698 11.7200 2023-12-29 19:54:11 1703879651 11.7100 2023-12-29 19:53:23 1703879603 11.7100 2023-12-29 19:52:36 1703879556 11.7300 2023-12-29 19:51:49 1703879509 11.7300 2023-12-29 19:51:02 1703879462 11.7500 2023-12-29 19:50:14 1703879414 11.6800 2023-12-29 19:49:27 1703879367 11.6100 2023-12-29 19:48:40 1703879320 11.6200 2023-12-29 19:47:54 1703879274 11.6200 2023-12-29 19:47:06 1703879226 11.6500 2023-12-29 19:46:19 1703879179 11.6500 2023-12-29 19:45:32 1703879132 11.6600 2023-12-29 19:44:44 1703879084 11.6200 2023-12-29 19:43:57 1703879037 11.6500 2023-12-29 19:43:10 1703878990 11.6900 2023-12-29 19:42:22 1703878942 11.6600 2023-12-29 19:41:36 1703878896 11.6900 2023-12-29 19:40:48 1703878848 11.6600 2023-12-29 19:40:01 1703878801 11.6900 2023-12-29 19:39:14 1703878754 11.7300 2023-12-29 19:38:27 1703878707 11.7900 2023-12-29 19:37:40 1703878660 11.8200 2023-12-29 19:36:53 1703878613 11.8300 2023-12-29 19:36:06 1703878566 11.8300 2023-12-29 19:35:18 1703878518 11.7900 2023-12-29 19:34:31 1703878471 11.8000 2023-12-29 19:33:45 1703878425 11.8200 2023-12-29 19:32:57 1703878377 11.8000 2023-12-29 19:32:10 1703878330 11.7800 2023-12-29 19:31:23 1703878283 11.7900 2023-12-29 19:30:36 1703878236 11.7900 2023-12-29 19:29:48 1703878188 11.8000 2023-12-29 19:29:01 1703878141 11.8200 2023-12-29 19:28:14 1703878094 11.7900 2023-12-29 19:27:27 1703878047 11.7900 2023-12-29 19:26:39 1703877999 11.7900 2023-12-29 19:25:52 1703877952 11.7900 2023-12-29 19:25:05 1703877905 11.7500 2023-12-29 19:24:17 1703877857 11.7600 2023-12-29 19:23:30 1703877810 11.7600 2023-12-29 19:22:43 1703877763 11.7800 2023-12-29 19:21:55 1703877715 11.7100 2023-12-29 19:21:08 1703877668 11.7100 2023-12-29 19:20:21 1703877621 11.6900 2023-12-29 19:19:34 1703877574 11.6200 2023-12-29 19:18:46 1703877526 11.6000 2023-12-29 19:18:00 1703877480 11.5400 2023-12-29 19:17:13 1703877433 11.5300 2023-12-29 19:16:26 1703877386 11.5000 2023-12-29 19:15:39 1703877339 11.5700 2023-12-29 19:14:51 1703877291 11.5500 2023-12-29 19:14:04 1703877244 11.5500 2023-12-29 19:13:17 1703877197 11.5800 2023-12-29 19:12:30 1703877150 11.5300 2023-12-29 19:11:42 1703877102 11.5500 2023-12-29 19:10:55 1703877055 11.5700 2023-12-29 19:10:08 1703877008 11.5700 2023-12-29 19:09:20 1703876960 11.6000 2023-12-29 19:08:34 1703876914 11.6000 2023-12-29 19:07:46 1703876866 11.6200 2023-12-29 19:06:59 1703876819 11.6200 2023-12-29 19:06:12 1703876772 11.5700 2023-12-29 19:05:24 1703876724 11.6200 2023-12-29 19:04:37 1703876677 11.6800 2023-12-29 19:03:50 1703876630 11.6400 2023-12-29 19:03:03 1703876583 11.7300 2023-12-29 19:02:15 1703876535 11.7300 2023-12-29 19:01:28 1703876488 11.7100 2023-12-29 19:00:41 1703876441 11.7800 2023-12-29 18:59:54 1703876394 11.7900 2023-12-29 18:59:07 1703876347 11.8300 2023-12-29 18:58:20 1703876300 11.8300 2023-12-29 18:57:32 1703876252 11.8300 2023-12-29 18:56:45 1703876205 11.8000 2023-12-29 18:55:58 1703876158 11.8000 2023-12-29 18:55:11 1703876111 11.7900 2023-12-29 18:54:24 1703876064 11.8000 2023-12-29 18:53:36 1703876016 11.8500 2023-12-29 18:52:49 1703875969 11.8500 2023-12-29 18:52:02 1703875922 11.8900 2023-12-29 18:51:15 1703875875 11.8500 2023-12-29 18:50:27 1703875827 11.8300 2023-12-29 18:49:41 1703875781 11.8900 2023-12-29 18:48:54 1703875734 11.8600 2023-12-29 18:48:07 1703875687 11.8300 2023-12-29 18:47:20 1703875640 11.8500 2023-12-29 18:46:33 1703875593 11.7900 2023-12-29 18:45:46 1703875546 11.7900 2023-12-29 18:44:58 1703875498 11.8200 2023-12-29 18:44:11 1703875451 11.8600 2023-12-29 18:43:25 1703875405 11.8600 2023-12-29 18:42:37 1703875357 11.8300 2023-12-29 18:41:50 1703875310 11.8500 2023-12-29 18:41:03 1703875263 11.8900 2023-12-29 18:40:15 1703875215 11.9200 2023-12-29 18:39:28 1703875168 11.9500 2023-12-29 18:38:41 1703875121 11.9200 2023-12-29 18:37:54 1703875074 11.9300 2023-12-29 18:37:07 1703875027 11.9600 2023-12-29 18:36:20 1703874980 11.9500 2023-12-29 18:35:33 1703874933 11.9300 2023-12-29 18:34:45 1703874885 11.9200 2023-12-29 18:33:58 1703874838 11.8800 2023-12-29 18:33:11 1703874791 11.8500 2023-12-29 18:32:24 1703874744 11.9200 2023-12-29 18:31:36 1703874696 11.9300 2023-12-29 18:30:49 1703874649 11.9700 2023-12-29 18:30:02 1703874602 11.9800 2023-12-29 18:29:14 1703874554 11.9700 2023-12-29 18:28:28 1703874508 12.0000 2023-12-29 18:27:41 1703874461 11.9800 2023-12-29 18:26:54 1703874414 12.0700 2023-12-29 18:26:07 1703874367 12.1100 2023-12-29 18:25:19 1703874319 12.0800 2023-12-29 18:24:32 1703874272 12.1400 2023-12-29 18:23:45 1703874225 12.1400 2023-12-29 18:22:58 1703874178 12.1200 2023-12-29 18:22:11 1703874131 12.1100 2023-12-29 18:21:24 1703874084 12.1400 2023-12-29 18:20:36 1703874036 12.1200 2023-12-29 18:19:50 1703873990 12.2000 2023-12-29 18:19:02 1703873942 12.2000 2023-12-29 18:18:15 1703873895 12.2500 2023-12-29 18:17:28 1703873848 12.2500 2023-12-29 18:16:41 1703873801 12.2800 2023-12-29 18:15:54 1703873754 12.2500 2023-12-29 18:15:06 1703873706 12.2500 2023-12-29 18:14:19 1703873659 12.2100 2023-12-29 18:13:32 1703873612 12.2000 2023-12-29 18:12:45 1703873565 12.2300 2023-12-29 18:11:58 1703873518 12.2500 2023-12-29 18:11:10 1703873470 12.3200 2023-12-29 18:10:23 1703873423 12.3500 2023-12-29 18:09:36 1703873376 12.3900 2023-12-29 18:08:48 1703873328 12.4000 2023-12-29 18:08:01 1703873281 12.4600 2023-12-29 18:07:15 1703873235 12.4700 2023-12-29 18:06:27 1703873187 12.5000 2023-12-29 18:05:40 1703873140 12.5200 2023-12-29 18:04:54 1703873094 12.5600 2023-12-29 18:04:07 1703873047 12.5900 2023-12-29 18:03:20 1703873000 12.5900 2023-12-29 18:02:32 1703872952 12.5700 2023-12-29 18:01:46 1703872906 12.5400 2023-12-29 18:00:59 1703872859 12.5200 2023-12-29 18:00:11 1703872811 12.5200 2023-12-29 17:59:24 1703872764 12.5000 2023-12-29 17:58:37 1703872717 12.5000 2023-12-29 17:57:50 1703872670 12.5200 2023-12-29 17:57:02 1703872622 12.5200 2023-12-29 17:56:15 1703872575 12.5200 2023-12-29 17:55:28 1703872528 12.5600 2023-12-29 17:54:41 1703872481 12.5400 2023-12-29 17:53:54 1703872434 12.5400 2023-12-29 17:53:07 1703872387 12.5600 2023-12-29 17:52:20 1703872340 12.5600 2023-12-29 17:51:33 1703872293 12.5300 2023-12-29 17:50:46 1703872246 12.5300 2023-12-29 17:49:58 1703872198 12.5600 2023-12-29 17:49:11 1703872151 12.5600 2023-12-29 17:48:24 1703872104 12.5900 2023-12-29 17:47:37 1703872057 12.5900 2023-12-29 17:46:50 1703872010 12.6100 2023-12-29 17:46:02 1703871962 12.6200 2023-12-29 17:45:15 1703871915 12.6200 2023-12-29 17:44:28 1703871868 12.6600 2023-12-29 17:43:40 1703871820 12.6600 2023-12-29 17:42:54 1703871774 12.6800 2023-12-29 17:42:07 1703871727 12.6700 2023-12-29 17:41:20 1703871680 12.7000 2023-12-29 17:40:33 1703871633 12.7000 2023-12-29 17:39:46 1703871586 12.7000 2023-12-29 17:38:58 1703871538 12.7000 2023-12-29 17:38:11 1703871491 12.7200 2023-12-29 17:37:24 1703871444 12.7500 2023-12-29 17:36:37 1703871397 12.7200 2023-12-29 17:35:50 1703871350 12.7500 2023-12-29 17:35:02 1703871302 12.7500 2023-12-29 17:34:15 1703871255 12.7500 2023-12-29 17:33:28 1703871208 12.7700 2023-12-29 17:32:41 1703871161 12.7900 2023-12-29 17:31:53 1703871113 12.8100 2023-12-29 17:31:06 1703871066 12.8400 2023-12-29 17:30:19 1703871019 12.8400 2023-12-29 17:29:32 1703870972 12.8200 2023-12-29 17:28:45 1703870925 12.8600 2023-12-29 17:27:58 1703870878 12.8600 2023-12-29 17:27:11 1703870831 12.9100 2023-12-29 17:26:24 1703870784 12.9200 2023-12-29 17:25:36 1703870736 12.9200 2023-12-29 17:24:49 1703870689 12.9100 2023-12-29 17:24:02 1703870642 12.9200 2023-12-29 17:23:15 1703870595 12.9600 2023-12-29 17:22:27 1703870547 12.9900 2023-12-29 17:21:40 1703870500 12.9600 2023-12-29 17:20:53 1703870453 12.9900 2023-12-29 17:20:07 1703870407 12.9600 2023-12-29 17:19:20 1703870360 12.9500 2023-12-29 17:18:33 1703870313 12.9600 2023-12-29 17:17:46 1703870266 12.9900 2023-12-29 17:16:58 1703870218 12.9900 2023-12-29 17:16:11 1703870171 13.0300 2023-12-29 17:15:24 1703870124 13.0200 2023-12-29 17:14:37 1703870077 13.0200 2023-12-29 17:13:50 1703870030 13.0300 2023-12-29 17:13:03 1703869983 13.0300 2023-12-29 17:12:15 1703869935 13.0600 2023-12-29 17:11:28 1703869888 13.0600 2023-12-29 17:10:41 1703869841 13.0600 2023-12-29 17:09:54 1703869794 13.1000 2023-12-29 17:09:06 1703869746 13.1600 2023-12-29 17:08:19 1703869699 13.1600 2023-12-29 17:07:32 1703869652 13.1600 2023-12-29 17:06:45 1703869605 13.1600 2023-12-29 17:05:57 1703869557 13.1600 2023-12-29 17:05:10 1703869510 13.1800 2023-12-29 17:04:23 1703869463 13.2300 2023-12-29 17:03:36 1703869416 13.2500 2023-12-29 17:02:49 1703869369 13.2400 2023-12-29 17:02:02 1703869322 13.2500 2023-12-29 17:01:14 1703869274 13.2500 2023-12-29 17:00:27 1703869227 13.2300 2023-12-29 16:59:40 1703869180 13.2500 2023-12-29 16:58:53 1703869133 13.2400 2023-12-29 16:58:05 1703869085 13.2700 2023-12-29 16:57:18 1703869038 13.2700 2023-12-29 16:56:31 1703868991 13.2900 2023-12-29 16:55:44 1703868944 13.2900 2023-12-29 16:54:56 1703868896 13.2900 2023-12-29 16:54:09 1703868849 13.2900 2023-12-29 16:53:22 1703868802 13.2900 2023-12-29 16:52:35 1703868755 13.2900 2023-12-29 16:51:48 1703868708 13.3100 2023-12-29 16:51:01 1703868661 13.3100 2023-12-29 16:50:14 1703868614 13.3600 2023-12-29 16:49:27 1703868567 13.3600 2023-12-29 16:48:40 1703868520 13.3600 2023-12-29 16:47:53 1703868473 13.3900 2023-12-29 16:47:07 1703868427 13.3100 2023-12-29 16:46:20 1703868380 13.3400 2023-12-29 16:45:34 1703868334 13.3500 2023-12-29 16:44:48 1703868288 13.3600 2023-12-29 16:44:01 1703868241 13.3600 2023-12-29 16:43:14 1703868194 13.3100 2023-12-29 16:42:27 1703868147 13.3600 2023-12-29 16:41:40 1703868100 13.3600 2023-12-29 16:40:52 1703868052 13.3900 2023-12-29 16:40:05 1703868005 13.3400 2023-12-29 16:39:18 1703867958 13.3600 2023-12-29 16:38:31 1703867911 13.3600 2023-12-29 16:37:43 1703867863 13.3900 2023-12-29 16:36:56 1703867816 13.4100 2023-12-29 16:36:09 1703867769 13.4200 2023-12-29 16:35:22 1703867722 13.4600 2023-12-29 16:34:34 1703867674 13.4800 2023-12-29 16:33:48 1703867628 13.4800 2023-12-29 16:33:01 1703867581 13.4500 2023-12-29 16:32:14 1703867534 13.4800 2023-12-29 16:31:26 1703867486 13.5000 2023-12-29 16:30:39 1703867439 13.4900 2023-12-29 16:29:52 1703867392 13.5000 2023-12-29 16:29:05 1703867345 13.5300 2023-12-29 16:28:18 1703867298 13.5200 2023-12-29 16:27:31 1703867251 13.5700 2023-12-29 16:26:44 1703867204 13.5700 2023-12-29 16:25:56 1703867156 13.6300 2023-12-29 16:25:09 1703867109 13.6300 2023-12-29 16:24:22 1703867062 13.6300 2023-12-29 16:23:35 1703867015 13.6100 2023-12-29 16:22:47 1703866967 13.6400 2023-12-29 16:22:00 1703866920 13.6600 2023-12-29 16:21:14 1703866874 13.6600 2023-12-29 16:20:27 1703866827 13.6400 2023-12-29 16:19:40 1703866780 13.6400 2023-12-29 16:18:53 1703866733 13.7000 2023-12-29 16:18:06 1703866686 13.7100 2023-12-29 16:17:18 1703866638 13.6800 2023-12-29 16:16:31 1703866591 13.6600 2023-12-29 16:15:44 1703866544 13.6700 2023-12-29 16:14:56 1703866496 13.7000 2023-12-29 16:14:09 1703866449 13.7100 2023-12-29 16:13:22 1703866402 13.6800 2023-12-29 16:12:35 1703866355 13.6800 2023-12-29 16:11:47 1703866307 13.7500 2023-12-29 16:11:01 1703866261 13.7400 2023-12-29 16:10:14 1703866214 13.7000 2023-12-29 16:09:26 1703866166 13.6800 2023-12-29 16:08:39 1703866119 13.6700 2023-12-29 16:07:52 1703866072 13.6400 2023-12-29 16:07:04 1703866024 13.6400 2023-12-29 16:06:17 1703865977 13.6400 2023-12-29 16:05:30 1703865930 13.6600 2023-12-29 16:04:43 1703865883 13.6400 2023-12-29 16:03:55 1703865835 13.6600 2023-12-29 16:03:08 1703865788 13.6600 2023-12-29 16:02:21 1703865741 13.6300 2023-12-29 16:01:34 1703865694 13.6400 2023-12-29 16:00:47 1703865647 13.6400 2023-12-29 15:59:59 1703865599 13.6700 2023-12-29 15:59:12 1703865552 13.6800 2023-12-29 15:58:26 1703865506 13.7000 2023-12-29 15:57:38 1703865458 13.6800 2023-12-29 15:56:51 1703865411 13.6800 2023-12-29 15:56:05 1703865365 13.6700 2023-12-29 15:55:17 1703865317 13.7000 2023-12-29 15:54:30 1703865270 13.7000 2023-12-29 15:53:43 1703865223 13.7000 2023-12-29 15:52:55 1703865175 13.6700 2023-12-29 15:52:08 1703865128 13.6600 2023-12-29 15:51:21 1703865081 13.6400 2023-12-29 15:50:34 1703865034 13.6700 2023-12-29 15:49:46 1703864986 13.7000 2023-12-29 15:48:59 1703864939 13.7000 2023-12-29 15:48:12 1703864892 13.6700 2023-12-29 15:47:24 1703864844 13.7000 2023-12-29 15:46:37 1703864797 13.7000 2023-12-29 15:45:50 1703864750 13.7000 2023-12-29 15:45:03 1703864703 13.7300 2023-12-29 15:44:15 1703864655 13.7300 2023-12-29 15:43:28 1703864608 13.7300 2023-12-29 15:42:41 1703864561 13.7300 2023-12-29 15:41:53 1703864513 13.7000 2023-12-29 15:41:06 1703864466 13.7100 2023-12-29 15:40:19 1703864419 13.7500 2023-12-29 15:39:32 1703864372 13.8100 2023-12-29 15:38:44 1703864324 13.7800 2023-12-29 15:37:57 1703864277 13.7500 2023-12-29 15:37:10 1703864230 13.7500 2023-12-29 15:36:23 1703864183 13.7800 2023-12-29 15:35:35 1703864135 13.7800 2023-12-29 15:34:48 1703864088 13.7400 2023-12-29 15:34:01 1703864041 13.7800 2023-12-29 15:33:14 1703863994 13.7500 2023-12-29 15:32:27 1703863947 13.8100 2023-12-29 15:31:40 1703863900 13.8400 2023-12-29 15:30:53 1703863853 13.8400 2023-12-29 15:30:06 1703863806 13.8400 2023-12-29 15:29:18 1703863758 13.8200 2023-12-29 15:28:31 1703863711 13.8400 2023-12-29 15:27:44 1703863664 13.8600 2023-12-29 15:26:57 1703863617 13.8200 2023-12-29 15:26:09 1703863569 13.8400 2023-12-29 15:25:22 1703863522 13.8100 2023-12-29 15:24:36 1703863476 13.8100 2023-12-29 15:23:48 1703863428 13.8100 2023-12-29 15:23:01 1703863381 13.8100 2023-12-29 15:22:14 1703863334 13.8100 2023-12-29 15:21:27 1703863287 13.8100 2023-12-29 15:20:40 1703863240 13.7800 2023-12-29 15:19:52 1703863192 13.8000 2023-12-29 15:19:05 1703863145 13.7800 2023-12-29 15:18:19 1703863099 13.7800 2023-12-29 15:17:31 1703863051 13.8400 2023-12-29 15:16:44 1703863004 13.8400 2023-12-29 15:15:58 1703862958 13.8200 2023-12-29 15:15:10 1703862910 13.8600 2023-12-29 15:14:23 1703862863 13.8500 2023-12-29 15:13:36 1703862816 13.8400 2023-12-29 15:12:49 1703862769 13.8400 2023-12-29 15:12:02 1703862722 13.8600 2023-12-29 15:11:14 1703862674 13.8400 2023-12-29 15:10:27 1703862627 13.8400 2023-12-29 15:09:41 1703862581 13.8200 2023-12-29 15:08:53 1703862533 13.8500 2023-12-29 15:08:06 1703862486 13.8600 2023-12-29 15:07:19 1703862439 13.8400 2023-12-29 15:06:32 1703862392 13.8500 2023-12-29 15:05:45 1703862345 13.8500 2023-12-29 15:04:58 1703862298 13.8200 2023-12-29 15:04:11 1703862251 13.8400 2023-12-29 15:03:23 1703862203 13.8600 2023-12-29 15:02:36 1703862156 13.8600 2023-12-29 15:01:49 1703862109 13.8500 2023-12-29 15:01:03 1703862063 13.8800 2023-12-29 15:00:15 1703862015 13.8500 2023-12-29 14:59:28 1703861968 13.9100 2023-12-29 14:58:41 1703861921 13.8800 2023-12-29 14:57:54 1703861874 13.8900 2023-12-29 14:57:07 1703861827 13.9500 2023-12-29 14:56:20 1703861780 13.9300 2023-12-29 14:55:33 1703861733 13.9500 2023-12-29 14:54:45 1703861685 13.9500 2023-12-29 14:53:58 1703861638 13.9800 2023-12-29 14:53:11 1703861591 13.9800 2023-12-29 14:52:23 1703861543 13.9800 2023-12-29 14:51:36 1703861496 13.9800 2023-12-29 14:50:49 1703861449 13.9800 2023-12-29 14:50:02 1703861402 13.9800 2023-12-29 14:49:15 1703861355 13.9800 2023-12-29 14:48:27 1703861307 14.0300 2023-12-29 14:47:41 1703861261 14.0300 2023-12-29 14:46:54 1703861214 14.0300 2023-12-29 14:46:07 1703861167 14.0500 2023-12-29 14:45:20 1703861120 14.0500 2023-12-29 14:44:32 1703861072 14.0500 2023-12-29 14:43:45 1703861025 14.1000 2023-12-29 14:42:58 1703860978 14.0700 2023-12-29 14:42:11 1703860931 14.0700 2023-12-29 14:41:24 1703860884 14.0700 2023-12-29 14:40:37 1703860837 14.0600 2023-12-29 14:39:49 1703860789 14.0900 2023-12-29 14:39:02 1703860742 14.1400 2023-12-29 14:38:15 1703860695 14.1400 2023-12-29 14:37:27 1703860647 14.1400 2023-12-29 14:36:41 1703860601 14.0900 2023-12-29 14:35:53 1703860553 14.0600 2023-12-29 14:35:06 1703860506 14.0900 2023-12-29 14:34:19 1703860459 14.0600 2023-12-29 14:33:32 1703860412 14.0900 2023-12-29 14:32:45 1703860365 14.0900 2023-12-29 14:31:57 1703860317 14.0600 2023-12-29 14:31:10 1703860270 14.0900 2023-12-29 14:30:24 1703860224 14.0700 2023-12-29 14:29:36 1703860176 14.0900 2023-12-29 14:28:49 1703860129 14.0900 2023-12-29 14:28:03 1703860083 14.1400 2023-12-29 14:27:15 1703860035 14.1200 2023-12-29 14:26:28 1703859988 14.1200 2023-12-29 14:25:41 1703859941 14.1400 2023-12-29 14:24:54 1703859894 14.1700 2023-12-29 14:24:07 1703859847 14.1800 2023-12-29 14:23:20 1703859800 14.1800 2023-12-29 14:22:33 1703859753 14.1800 2023-12-29 14:21:46 1703859706 14.1700 2023-12-29 14:20:58 1703859658 14.1800 2023-12-29 14:20:11 1703859611 14.2000 2023-12-29 14:19:24 1703859564 14.2300 2023-12-29 14:18:37 1703859517 14.2100 2023-12-29 14:17:50 1703859470 14.2400 2023-12-29 14:17:02 1703859422 14.2400 2023-12-29 14:16:15 1703859375 14.2700 2023-12-29 14:15:28 1703859328 14.2500 2023-12-29 14:14:41 1703859281 14.2700 2023-12-29 14:13:54 1703859234 14.2700 2023-12-29 14:13:07 1703859187 14.2900 2023-12-29 14:12:20 1703859140 14.2700 2023-12-29 14:11:33 1703859093 14.2700 2023-12-29 14:10:46 1703859046 14.2400 2023-12-29 14:09:59 1703858999 14.2400 2023-12-29 14:09:12 1703858952 14.2400 2023-12-29 14:08:25 1703858905 14.2300 2023-12-29 14:07:37 1703858857 14.1800 2023-12-29 14:06:50 1703858810 14.2100 2023-12-29 14:06:03 1703858763 14.2100 2023-12-29 14:05:15 1703858715 14.2000 2023-12-29 14:04:28 1703858668 14.2300 2023-12-29 14:03:41 1703858621 14.2400 2023-12-29 14:02:53 1703858573 14.2400 2023-12-29 14:02:06 1703858526 14.2700 2023-12-29 14:01:19 1703858479 14.2400 2023-12-29 14:00:32 1703858432 14.2100 2023-12-29 13:59:45 1703858385 14.2000 2023-12-29 13:58:57 1703858337 14.2300 2023-12-29 13:58:10 1703858290 14.2400 2023-12-29 13:57:23 1703858243 14.2100 2023-12-29 13:56:37 1703858197 14.2400 2023-12-29 13:55:49 1703858149 14.2400 2023-12-29 13:55:02 1703858102 14.1800 2023-12-29 13:54:15 1703858055 14.1800 2023-12-29 13:53:28 1703858008 14.1800 2023-12-29 13:52:41 1703857961 14.1800 2023-12-29 13:51:54 1703857914 14.1800 2023-12-29 13:51:07 1703857867 14.1800 2023-12-29 13:50:20 1703857820 14.1800 2023-12-29 13:49:33 1703857773 14.1800 2023-12-29 13:48:45 1703857725 14.2100 2023-12-29 13:47:58 1703857678 14.2000 2023-12-29 13:47:11 1703857631 14.2000 2023-12-29 13:46:23 1703857583 14.2300 2023-12-29 13:45:36 1703857536 14.2100 2023-12-29 13:44:49 1703857489 14.2900 2023-12-29 13:44:02 1703857442 14.2900 2023-12-29 13:43:15 1703857395 14.2900 2023-12-29 13:42:28 1703857348 14.2400 2023-12-29 13:41:41 1703857301 14.2400 2023-12-29 13:40:54 1703857254 14.2300 2023-12-29 13:40:07 1703857207 14.2400 2023-12-29 13:39:20 1703857160 14.2000 2023-12-29 13:38:33 1703857113 14.2000 2023-12-29 13:37:45 1703857065 14.2300 2023-12-29 13:36:58 1703857018 14.2300 2023-12-29 13:36:11 1703856971 14.2000 2023-12-29 13:35:23 1703856923 14.2100 2023-12-29 13:34:36 1703856876 14.2000 2023-12-29 13:33:49 1703856829 14.2400 2023-12-29 13:33:02 1703856782 14.2300 2023-12-29 13:32:15 1703856735 14.2900 2023-12-29 13:31:28 1703856688 14.2900 2023-12-29 13:30:41 1703856641 14.3000 2023-12-29 13:29:54 1703856594 14.2900 2023-12-29 13:29:07 1703856547 14.2900 2023-12-29 13:28:20 1703856500 14.3400 2023-12-29 13:27:33 1703856453 14.3400 2023-12-29 13:26:45 1703856405 14.3000 2023-12-29 13:25:58 1703856358 14.3100 2023-12-29 13:25:11 1703856311 14.3100 2023-12-29 13:24:24 1703856264 14.2100 2023-12-29 13:23:36 1703856216 14.2100 2023-12-29 13:22:49 1703856169 14.2400 2023-12-29 13:22:02 1703856122 14.2400 2023-12-29 13:21:15 1703856075 14.1800 2023-12-29 13:20:28 1703856028 14.2100 2023-12-29 13:19:41 1703855981 14.1800 2023-12-29 13:18:54 1703855934 14.1700 2023-12-29 13:18:07 1703855887 14.1600 2023-12-29 13:17:20 1703855840 14.1300 2023-12-29 13:16:33 1703855793 14.0900 2023-12-29 13:15:46 1703855746 14.0700 2023-12-29 13:14:59 1703855699 14.0700 2023-12-29 13:14:11 1703855651 14.0300 2023-12-29 13:13:24 1703855604 14.0200 2023-12-29 13:12:37 1703855557 14.0000 2023-12-29 13:11:50 1703855510 14.0300 2023-12-29 13:11:03 1703855463 14.0000 2023-12-29 13:10:15 1703855415 13.9800 2023-12-29 13:09:28 1703855368 13.9200 2023-12-29 13:08:41 1703855321 13.9500 2023-12-29 13:07:54 1703855274 13.9800 2023-12-29 13:07:07 1703855227 14.0000 2023-12-29 13:06:19 1703855179 13.9800 2023-12-29 13:05:32 1703855132 13.9900 2023-12-29 13:04:45 1703855085 14.0200 2023-12-29 13:03:57 1703855037 14.0200 2023-12-29 13:03:11 1703854991 14.0700 2023-12-29 13:02:23 1703854943 14.0500 2023-12-29 13:01:36 1703854896 14.0500 2023-12-29 13:00:49 1703854849 14.0700 2023-12-29 13:00:02 1703854802 14.0700 2023-12-29 12:59:15 1703854755 14.0500 2023-12-29 12:58:27 1703854707 13.9200 2023-12-29 12:57:40 1703854660 13.8800 2023-12-29 12:56:54 1703854614 13.8900 2023-12-29 12:56:07 1703854567 13.8400 2023-12-29 12:55:20 1703854520 13.8800 2023-12-29 12:54:32 1703854472 13.8800 2023-12-29 12:53:45 1703854425 13.9100 2023-12-29 12:52:58 1703854378 13.9100 2023-12-29 12:52:11 1703854331 13.9100 2023-12-29 12:51:24 1703854284 13.8900 2023-12-29 12:50:37 1703854237 13.9200 2023-12-29 12:49:49 1703854189 13.9500 2023-12-29 12:49:02 1703854142 13.9900 2023-12-29 12:48:15 1703854095 13.9800 2023-12-29 12:47:28 1703854048 13.9800 2023-12-29 12:46:41 1703854001 13.9500 2023-12-29 12:45:54 1703853954 13.9300 2023-12-29 12:45:07 1703853907 13.9100 2023-12-29 12:44:19 1703853859 13.8500 2023-12-29 12:43:32 1703853812 13.7700 2023-12-29 12:42:45 1703853765 13.7400 2023-12-29 12:41:58 1703853718 13.7400 2023-12-29 12:41:10 1703853670 13.7800 2023-12-29 12:40:23 1703853623 13.7400 2023-12-29 12:39:36 1703853576 13.7500 2023-12-29 12:38:49 1703853529 13.7400 2023-12-29 12:38:02 1703853482 13.7400 2023-12-29 12:37:15 1703853435 13.7700 2023-12-29 12:36:28 1703853388 13.7700 2023-12-29 12:35:41 1703853341 13.7400 2023-12-29 12:34:54 1703853294 13.7300 2023-12-29 12:34:06 1703853246 13.7300 2023-12-29 12:33:20 1703853200 13.7400 2023-12-29 12:32:33 1703853153 13.7100 2023-12-29 12:31:45 1703853105 13.7300 2023-12-29 12:30:58 1703853058 13.7300 2023-12-29 12:30:11 1703853011 13.7300 2023-12-29 12:29:24 1703852964 13.7100 2023-12-29 12:28:37 1703852917 13.7300 2023-12-29 12:27:50 1703852870 13.7400 2023-12-29 12:27:03 1703852823 13.6800 2023-12-29 12:26:15 1703852775 13.7100 2023-12-29 12:25:28 1703852728 13.7300 2023-12-29 12:24:41 1703852681 13.7000 2023-12-29 12:23:54 1703852634 13.7100 2023-12-29 12:23:07 1703852587 13.7300 2023-12-29 12:22:19 1703852539 13.7400 2023-12-29 12:21:32 1703852492 13.7300 2023-12-29 12:20:45 1703852445 13.7000 2023-12-29 12:19:58 1703852398 13.7000 2023-12-29 12:19:10 1703852350 13.7400 2023-12-29 12:18:24 1703852304 13.7400 2023-12-29 12:17:37 1703852257 13.7500 2023-12-29 12:16:49 1703852209 13.7500 2023-12-29 12:16:03 1703852163 13.7500 2023-12-29 12:15:15 1703852115 13.7700 2023-12-29 12:14:28 1703852068 13.7500 2023-12-29 12:13:41 1703852021 13.7400 2023-12-29 12:12:54 1703851974 13.7500 2023-12-29 12:12:07 1703851927 13.7400 2023-12-29 12:11:20 1703851880 13.7400 2023-12-29 12:10:33 1703851833 13.7100 2023-12-29 12:09:46 1703851786 13.7500 2023-12-29 12:08:59 1703851739 13.7800 2023-12-29 12:08:12 1703851692 13.7800 2023-12-29 12:07:25 1703851645 13.7700 2023-12-29 12:06:37 1703851597 13.8100 2023-12-29 12:05:50 1703851550 13.8100 2023-12-29 12:05:03 1703851503 13.8200 2023-12-29 12:04:15 1703851455 13.8400 2023-12-29 12:03:28 1703851408 13.8100 2023-12-29 12:02:41 1703851361 13.8400 2023-12-29 12:01:54 1703851314 13.8400 2023-12-29 12:01:07 1703851267 13.8400 2023-12-29 12:00:20 1703851220 13.8400 2023-12-29 11:59:33 1703851173 13.8100 2023-12-29 11:58:47 1703851127 13.8200 2023-12-29 11:57:59 1703851079 13.8100 2023-12-29 11:57:12 1703851032 13.8200 2023-12-29 11:56:25 1703850985 13.8500 2023-12-29 11:55:37 1703850937 13.8500 2023-12-29 11:54:50 1703850890 13.8500 2023-12-29 11:54:03 1703850843 13.8400 2023-12-29 11:53:15 1703850795 13.8100 2023-12-29 11:52:28 1703850748 13.8100 2023-12-29 11:51:41 1703850701 13.7700 2023-12-29 11:50:54 1703850654 13.8100 2023-12-29 11:50:07 1703850607 13.8200 2023-12-29 11:49:20 1703850560 13.8600 2023-12-29 11:48:33 1703850513 13.8400 2023-12-29 11:47:45 1703850465 13.8600 2023-12-29 11:46:58 1703850418 13.9100 2023-12-29 11:46:11 1703850371 13.9300 2023-12-29 11:45:24 1703850324 13.9800 2023-12-29 11:44:37 1703850277 14.0000 2023-12-29 11:43:50 1703850230 14.0300 2023-12-29 11:43:02 1703850182 14.0200 2023-12-29 11:42:15 1703850135 14.0200 2023-12-29 11:41:28 1703850088 14.0500 2023-12-29 11:40:41 1703850041 14.0700 2023-12-29 11:39:54 1703849994 14.0500 2023-12-29 11:39:07 1703849947 14.0500 2023-12-29 11:38:20 1703849900 14.0500 2023-12-29 11:37:32 1703849852 14.0300 2023-12-29 11:36:45 1703849805 13.9900 2023-12-29 11:35:59 1703849759 14.0200 2023-12-29 11:35:11 1703849711 14.0500 2023-12-29 11:34:24 1703849664 14.0200 2023-12-29 11:33:37 1703849617 13.9900 2023-12-29 11:32:50 1703849570 13.9800 2023-12-29 11:32:02 1703849522 13.9900 2023-12-29 11:31:15 1703849475 14.0000 2023-12-29 11:30:28 1703849428 14.0000 2023-12-29 11:29:41 1703849381 14.0000 2023-12-29 11:28:54 1703849334 14.0000 2023-12-29 11:28:07 1703849287 13.9800 2023-12-29 11:27:20 1703849240 13.9800 2023-12-29 11:26:33 1703849193 13.9800 2023-12-29 11:25:46 1703849146 13.9800 2023-12-29 11:24:59 1703849099 13.9600 2023-12-29 11:24:12 1703849052 13.9500 2023-12-29 11:23:24 1703849004 13.9300 2023-12-29 11:22:37 1703848957 13.9300 2023-12-29 11:21:50 1703848910 13.9800 2023-12-29 11:21:03 1703848863 13.9300 2023-12-29 11:20:15 1703848815 13.9100 2023-12-29 11:19:28 1703848768 13.9100 2023-12-29 11:18:41 1703848721 13.8800 2023-12-29 11:17:54 1703848674 13.9100 2023-12-29 11:17:07 1703848627 13.9100 2023-12-29 11:16:20 1703848580 13.8800 2023-12-29 11:15:32 1703848532 13.8600 2023-12-29 11:14:45 1703848485 13.8600 2023-12-29 11:13:58 1703848438 13.8400 2023-12-29 11:13:11 1703848391 13.8100 2023-12-29 11:12:23 1703848343 13.8000 2023-12-29 11:11:36 1703848296 13.7700 2023-12-29 11:10:49 1703848249 13.7500 2023-12-29 11:10:02 1703848202 13.7400 2023-12-29 11:09:15 1703848155 13.7400 2023-12-29 11:08:29 1703848109 13.7100 2023-12-29 11:07:42 1703848062 13.7000 2023-12-29 11:06:56 1703848016 13.6400 2023-12-29 11:06:10 1703847970 13.6100 2023-12-29 11:05:23 1703847923 13.6300 2023-12-29 11:04:37 1703847877 13.5900 2023-12-29 11:03:51 1703847831 13.5500 2023-12-29 11:03:05 1703847785 13.5000 2023-12-29 11:02:18 1703847738 13.4900 2023-12-29 11:01:32 1703847692 13.4900 2023-12-29 11:00:46 1703847646 13.4300 2023-12-29 10:59:59 1703847599 13.4100 2023-12-29 10:59:13 1703847553 13.4300 2023-12-29 10:58:27 1703847507 13.3500 2023-12-29 10:57:40 1703847460 13.3400 2023-12-29 10:56:54 1703847414 13.3100 2023-12-29 10:56:08 1703847368 13.3100 2023-12-29 10:55:22 1703847322 13.3400 2023-12-29 10:54:34 1703847274 13.3100 2023-12-29 10:53:47 1703847227 13.3100 2023-12-29 10:53:00 1703847180 13.3100 2023-12-29 10:52:13 1703847133 13.3100 2023-12-29 10:51:26 1703847086 13.3100 2023-12-29 10:50:38 1703847038 13.3400 2023-12-29 10:49:04 1703846944 13.3600 2023-12-29 10:48:17 1703846897 13.3400 2023-12-29 10:47:30 1703846850 13.3900 2023-12-29 10:46:43 1703846803 13.4200 2023-12-29 10:45:56 1703846756 13.4200 2023-12-29 10:45:08 1703846708 13.4200 2023-12-29 10:44:21 1703846661 13.4300 2023-12-29 10:43:34 1703846614 13.4100 2023-12-29 10:42:46 1703846566 13.4500 2023-12-29 10:41:59 1703846519 13.4800 2023-12-29 10:41:12 1703846472 13.4800 2023-12-29 10:40:25 1703846425 13.4800 2023-12-29 10:39:37 1703846377 13.4900 2023-12-29 10:38:50 1703846330 13.5200 2023-12-29 10:38:03 1703846283 13.5500 2023-12-29 10:37:15 1703846235 13.5600 2023-12-29 10:36:28 1703846188 13.5300 2023-12-29 10:35:41 1703846141 13.5300 2023-12-29 10:34:54 1703846094 13.5500 2023-12-29 10:34:07 1703846047 13.5500 2023-12-29 10:33:20 1703846000 13.6000 2023-12-29 10:32:32 1703845952 13.6000 2023-12-29 10:31:45 1703845905 13.6000 2023-12-29 10:30:58 1703845858 13.6700 2023-12-29 10:30:10 1703845810 13.7000 2023-12-29 10:29:23 1703845763 13.7400 2023-12-29 10:28:36 1703845716 13.7500 2023-12-29 10:27:49 1703845669 13.8100 2023-12-29 10:27:02 1703845622 13.9300 2023-12-29 10:26:14 1703845574 13.9800 2023-12-29 10:25:27 1703845527 14.0200 2023-12-29 10:24:40 1703845480 14.1600 2023-12-29 10:23:53 1703845433 14.2900 2023-12-29 10:23:06 1703845386 14.3200 2023-12-29 10:22:18 1703845338 14.3800 2023-12-29 10:21:31 1703845291 14.4800 2023-12-29 10:20:44 1703845244 14.5200 2023-12-29 10:19:56 1703845196 14.5600 2023-12-29 10:19:09 1703845149 14.6400 2023-12-29 10:18:22 1703845102 14.7600 2023-12-29 10:17:34 1703845054 14.8300 2023-12-29 10:16:47 1703845007 14.9100 2023-12-29 10:16:00 1703844960 14.8900 2023-12-29 10:15:13 1703844913 14.8800 2023-12-29 10:14:26 1703844866 14.8600 2023-12-29 10:13:39 1703844819 14.8700 2023-12-29 10:12:52 1703844772 14.8600 2023-12-29 10:12:04 1703844724 14.9500 2023-12-29 10:11:18 1703844678 14.9500 2023-12-29 10:10:30 1703844630 14.9600 2023-12-29 10:09:43 1703844583 14.9900 2023-12-29 10:08:56 1703844536 14.9900 2023-12-29 10:08:09 1703844489 14.9900 2023-12-29 10:07:22 1703844442 15.0100 2023-12-29 10:06:34 1703844394 15.0500 2023-12-29 10:05:47 1703844347 15.0600 2023-12-29 10:05:00 1703844300 15.0600 2023-12-29 10:04:13 1703844253 15.0600 2023-12-29 10:03:26 1703844206 15.0900 2023-12-29 10:02:38 1703844158 15.1200 2023-12-29 10:01:51 1703844111 15.1300 2023-12-29 10:01:04 1703844064 15.1100 2023-12-29 10:00:16 1703844016 15.1300 2023-12-29 09:59:30 1703843970 15.1600 2023-12-29 09:58:43 1703843923 15.1600 2023-12-29 09:57:56 1703843876 15.1600 2023-12-29 09:57:08 1703843828 15.1600 2023-12-29 09:56:21 1703843781 15.1600 2023-12-29 09:55:34 1703843734 15.1900 2023-12-29 09:54:46 1703843686 15.2100 2023-12-29 09:53:59 1703843639 15.2000 2023-12-29 09:53:12 1703843592 15.1800 2023-12-29 09:52:25 1703843545 15.1900 2023-12-29 09:51:37 1703843497 15.2000 2023-12-29 09:50:50 1703843450 15.2100 2023-12-29 09:50:03 1703843403 15.2000 2023-12-29 09:49:15 1703843355 15.2000 2023-12-29 09:48:28 1703843308 15.2300 2023-12-29 09:47:41 1703843261 15.2100 2023-12-29 09:46:54 1703843214 15.2300 2023-12-29 09:46:07 1703843167 15.2600 2023-12-29 09:45:20 1703843120 15.2900 2023-12-29 09:44:33 1703843073 15.3000 2023-12-29 09:43:46 1703843026 15.2900 2023-12-29 09:42:58 1703842978 15.3000 2023-12-29 09:42:11 1703842931 15.3300 2023-12-29 09:41:24 1703842884 15.3600 2023-12-29 09:40:37 1703842837 15.3800 2023-12-29 09:39:50 1703842790 15.3800 2023-12-29 09:39:02 1703842742 15.4000 2023-12-29 09:38:15 1703842695 15.4000 2023-12-29 09:37:28 1703842648 15.4100 2023-12-29 09:36:41 1703842601 15.4400 2023-12-29 09:35:54 1703842554 15.4400 2023-12-29 09:35:07 1703842507 15.4600 2023-12-29 09:34:19 1703842459 15.5200 2023-12-29 09:33:32 1703842412 15.5200 2023-12-29 09:32:45 1703842365 15.5500 2023-12-29 09:31:57 1703842317 15.5500 2023-12-29 09:31:10 1703842270 15.5500 2023-12-29 09:30:23 1703842223 15.5900 2023-12-29 09:29:36 1703842176 15.5900 2023-12-29 09:28:48 1703842128 15.6300 2023-12-29 09:28:01 1703842081 15.6600 2023-12-29 09:27:14 1703842034 15.6600 2023-12-29 09:26:27 1703841987 15.6600 2023-12-29 09:25:40 1703841940 15.7000 2023-12-29 09:24:53 1703841893 15.7300 2023-12-29 09:24:06 1703841846 15.7300 2023-12-29 09:23:19 1703841799 15.7300 2023-12-29 09:22:31 1703841751 15.7600 2023-12-29 09:21:45 1703841705 15.7900 2023-12-29 09:20:58 1703841658 15.7700 2023-12-29 09:20:10 1703841610 15.7900 2023-12-29 09:19:23 1703841563 15.8000 2023-12-29 09:18:36 1703841516 15.8600 2023-12-29 09:17:49 1703841469 15.8100 2023-12-29 09:17:01 1703841421 15.8700 2023-12-29 09:16:14 1703841374 15.9000 2023-12-29 09:15:27 1703841327 15.9000 2023-12-29 09:14:40 1703841280 15.8700 2023-12-29 09:13:53 1703841233 15.9100 2023-12-29 09:13:06 1703841186 15.9000 2023-12-29 09:12:19 1703841139 15.9300 2023-12-29 09:11:32 1703841092 15.9100 2023-12-29 09:10:44 1703841044 15.9700 2023-12-29 09:09:58 1703840998 15.9700 2023-12-29 09:09:11 1703840951 15.9700 2023-12-29 09:08:23 1703840903 15.9700 2023-12-29 09:07:37 1703840857 16.0000 2023-12-29 09:06:50 1703840810 16.0200 2023-12-29 09:06:03 1703840763 16.0500 2023-12-29 09:05:15 1703840715 16.0400 2023-12-29 09:04:28 1703840668 16.0700 2023-12-29 09:03:41 1703840621 16.1100 2023-12-29 09:02:53 1703840573 16.0900 2023-12-29 09:02:06 1703840526 16.1300 2023-12-29 09:01:20 1703840480 16.1600 2023-12-29 09:00:33 1703840433 16.1600 2023-12-29 08:59:45 1703840385 16.1600 2023-12-29 08:58:59 1703840339 16.1800 2023-12-29 08:58:12 1703840292 16.1900 2023-12-29 08:57:24 1703840244 16.2300 2023-12-29 08:56:37 1703840197 16.2300 2023-12-29 08:55:50 1703840150 16.2300 2023-12-29 08:55:03 1703840103 16.2300 2023-12-29 08:54:15 1703840055 16.2600 2023-12-29 08:53:28 1703840008 16.2600 2023-12-29 08:52:41 1703839961 16.2900 2023-12-29 08:51:53 1703839913 16.3000 2023-12-29 08:51:06 1703839866 16.3400 2023-12-29 08:50:19 1703839819 16.3900 2023-12-29 08:49:31 1703839771 16.4300 2023-12-29 08:48:44 1703839724 16.4400 2023-12-29 08:47:57 1703839677 16.4100 2023-12-29 08:47:10 1703839630 16.4000 2023-12-29 08:46:23 1703839583 16.4000 2023-12-29 08:45:36 1703839536 16.3900 2023-12-29 08:44:48 1703839488 16.3700 2023-12-29 08:44:01 1703839441 16.3700 2023-12-29 08:43:14 1703839394 16.3400 2023-12-29 08:42:27 1703839347 16.4300 2023-12-29 08:41:40 1703839300 16.4300 2023-12-29 08:40:53 1703839253 16.4000 2023-12-29 08:40:06 1703839206 16.4000 2023-12-29 08:39:19 1703839159 16.3700 2023-12-29 08:38:31 1703839111 16.3900 2023-12-29 08:37:44 1703839064 16.4100 2023-12-29 08:36:57 1703839017 16.4000 2023-12-29 08:36:10 1703838970 16.4000 2023-12-29 08:35:23 1703838923 16.3700 2023-12-29 08:34:36 1703838876 16.4000 2023-12-29 08:33:49 1703838829 16.4100 2023-12-29 08:33:02 1703838782 16.4000 2023-12-29 08:32:14 1703838734 16.4500 2023-12-29 08:31:27 1703838687 16.4400 2023-12-29 08:30:40 1703838640 16.5200 2023-12-29 08:29:54 1703838594 16.4800 2023-12-29 08:29:07 1703838547 16.5100 2023-12-29 08:28:20 1703838500 16.5500 2023-12-29 08:27:33 1703838453 16.5700 2023-12-29 08:26:46 1703838406 16.5800 2023-12-29 08:25:58 1703838358 16.5800 2023-12-29 08:25:11 1703838311 16.6100 2023-12-29 08:24:24 1703838264 16.6100 2023-12-29 08:23:36 1703838216 16.6400 2023-12-29 08:22:49 1703838169 16.6600 2023-12-29 08:22:02 1703838122 16.6500 2023-12-29 08:21:15 1703838075 16.6800 2023-12-29 08:20:28 1703838028 16.6800 2023-12-29 08:19:41 1703837981 16.6900 2023-12-29 08:18:53 1703837933 16.6900 2023-12-29 08:18:06 1703837886 16.7000 2023-12-29 08:17:19 1703837839 16.6900 2023-12-29 08:16:32 1703837792 16.7000 2023-12-29 08:15:44 1703837744 16.7500 2023-12-29 08:14:57 1703837697 16.7200 2023-12-29 08:14:10 1703837650 16.7600 2023-12-29 08:13:23 1703837603 16.7700 2023-12-29 08:12:35 1703837555 16.7600 2023-12-29 08:11:48 1703837508 16.7200 2023-12-29 08:11:01 1703837461 16.7500 2023-12-29 08:10:13 1703837413 16.7300 2023-12-29 08:09:26 1703837366 16.7500 2023-12-29 08:08:39 1703837319 16.7500 2023-12-29 08:07:53 1703837273 16.7900 2023-12-29 08:07:06 1703837226 16.7900 2023-12-29 08:06:20 1703837180 16.8300 2023-12-29 08:05:34 1703837134 16.8200 2023-12-29 08:04:47 1703837087 16.8200 2023-12-29 08:04:01 1703837041 16.8300 2023-12-29 08:03:15 1703836995 16.8300 2023-12-29 08:02:29 1703836949 16.8000 2023-12-29 08:01:42 1703836902 16.8000 2023-12-29 08:00:56 1703836856 16.8000 2023-12-29 08:00:10 1703836810 16.8000 2023-12-29 07:59:24 1703836764 16.7700 2023-12-29 07:58:37 1703836717 16.8300 2023-12-29 07:57:51 1703836671 16.7900 2023-12-29 07:57:05 1703836625 16.8000 2023-12-29 07:56:18 1703836578 16.7700 2023-12-29 07:55:32 1703836532 16.7700 2023-12-29 07:54:46 1703836486 16.7500 2023-12-29 07:53:59 1703836439 16.7700 2023-12-29 07:53:13 1703836393 16.7900 2023-12-29 07:52:27 1703836347 16.7900 2023-12-29 07:51:39 1703836299 16.7700 2023-12-29 07:50:52 1703836252 16.7900 2023-12-29 07:50:05 1703836205 16.8000 2023-12-29 07:49:18 1703836158 16.8000 2023-12-29 07:48:30 1703836110 16.8200 2023-12-29 07:47:43 1703836063 16.8400 2023-12-29 07:46:56 1703836016 16.8300 2023-12-29 07:46:08 1703835968 16.7900 2023-12-29 07:45:22 1703835922 16.8300 2023-12-29 07:44:34 1703835874 16.7900 2023-12-29 07:43:47 1703835827 16.7900 2023-12-29 07:43:00 1703835780 16.8200 2023-12-29 07:42:13 1703835733 16.7900 2023-12-29 07:41:26 1703835686 16.7700 2023-12-29 07:40:39 1703835639 16.7700 2023-12-29 07:39:51 1703835591 16.8000 2023-12-29 07:39:04 1703835544 16.8000 2023-12-29 07:38:17 1703835497 16.8200 2023-12-29 07:37:29 1703835449 16.8200 2023-12-29 07:36:42 1703835402 16.8700 2023-12-29 07:35:55 1703835355 16.8700 2023-12-29 07:35:08 1703835308 16.8900 2023-12-29 07:34:21 1703835261 16.8700 2023-12-29 07:33:34 1703835214 16.8600 2023-12-29 07:32:47 1703835167 16.8300 2023-12-29 07:32:00 1703835120 16.7900 2023-12-29 07:31:13 1703835073 16.7900 2023-12-29 07:30:25 1703835025 16.7700 2023-12-29 07:29:39 1703834979 16.7300 2023-12-29 07:28:51 1703834931 16.7500 2023-12-29 07:28:04 1703834884 16.7700 2023-12-29 07:27:17 1703834837 16.7700 2023-12-29 07:26:30 1703834790 16.7700 2023-12-29 07:25:43 1703834743 16.7700 2023-12-29 07:24:56 1703834696 16.7500 2023-12-29 07:24:08 1703834648 16.7500 2023-12-29 07:23:22 1703834602 16.7900 2023-12-29 07:22:34 1703834554 16.7700 2023-12-29 07:21:47 1703834507 16.8000 2023-12-29 07:21:00 1703834460 16.8000 2023-12-29 07:20:13 1703834413 16.8200 2023-12-29 07:19:26 1703834366 16.8400 2023-12-29 07:18:39 1703834319 16.9000 2023-12-29 07:17:51 1703834271 16.9000 2023-12-29 07:17:04 1703834224 16.9000 2023-12-29 07:16:17 1703834177 16.8700 2023-12-29 07:15:30 1703834130 16.9100 2023-12-29 07:14:42 1703834082 16.9700 2023-12-29 07:13:55 1703834035 17.0000 2023-12-29 07:13:08 1703833988 16.9700 2023-12-29 07:12:21 1703833941 16.9600 2023-12-29 07:11:34 1703833894 16.9300 2023-12-29 07:10:46 1703833846 16.9400 2023-12-29 07:09:12 1703833752 16.9000 2023-12-29 07:08:25 1703833705 16.9000 2023-12-29 07:07:37 1703833657 16.8400 2023-12-29 07:06:50 1703833610 16.8400 2023-12-29 07:06:03 1703833563 16.8300 2023-12-29 07:05:15 1703833515 16.7900 2023-12-29 07:04:28 1703833468 16.7700 2023-12-29 07:03:41 1703833421 16.7600 2023-12-29 07:02:54 1703833374 16.7700 2023-12-29 07:02:07 1703833327 16.7700 2023-12-29 07:01:20 1703833280 16.7900 2023-12-29 07:00:33 1703833233 16.7700 2023-12-29 06:59:46 1703833186 16.7700 2023-12-29 06:58:59 1703833139 16.7700 2023-12-29 06:58:11 1703833091 16.7900 2023-12-29 06:57:24 1703833044 16.7700 2023-12-29 06:56:37 1703832997 16.7900 2023-12-29 06:55:50 1703832950 16.7900 2023-12-29 06:55:03 1703832903 16.8000 2023-12-29 06:54:15 1703832855 16.7900 2023-12-29 06:53:28 1703832808 16.8300 2023-12-29 06:52:41 1703832761 16.8300 2023-12-29 06:51:54 1703832714 16.8400 2023-12-29 06:51:06 1703832666 16.8700 2023-12-29 06:50:19 1703832619 16.8400 2023-12-29 06:49:32 1703832572 16.8400 2023-12-29 06:48:45 1703832525 16.9000 2023-12-29 06:47:57 1703832477 16.8900 2023-12-29 06:47:10 1703832430 16.9100 2023-12-29 06:46:23 1703832383 16.9400 2023-12-29 06:45:36 1703832336 16.9600 2023-12-29 06:44:49 1703832289 16.9800 2023-12-29 06:44:02 1703832242 17.0200 2023-12-29 06:43:14 1703832194 17.0800 2023-12-29 06:42:28 1703832148 17.0500 2023-12-29 06:41:41 1703832101 17.0800 2023-12-29 06:40:53 1703832053 17.1500 2023-12-29 06:40:06 1703832006 17.2100 2023-12-29 06:39:20 1703831960 17.2200 2023-12-29 06:38:33 1703831913 17.2300 2023-12-29 06:37:45 1703831865 17.2500 2023-12-29 06:36:59 1703831819 17.2500 2023-12-29 06:36:11 1703831771 17.3000 2023-12-29 06:35:24 1703831724 17.2500 2023-12-29 06:34:37 1703831677 17.2500 2023-12-29 06:33:50 1703831630 17.3000 2023-12-29 06:33:02 1703831582 17.2900 2023-12-29 06:32:15 1703831535 17.2800 2023-12-29 06:31:28 1703831488 17.2600 2023-12-29 06:30:41 1703831441 17.2200 2023-12-29 06:29:54 1703831394 17.2800 2023-12-29 06:29:07 1703831347 17.2900 2023-12-29 06:28:20 1703831300 17.2500 2023-12-29 06:27:32 1703831252 17.2600 2023-12-29 06:26:45 1703831205 17.2800 2023-12-29 06:25:58 1703831158 17.2500 2023-12-29 06:25:10 1703831110 17.2500 2023-12-29 06:24:23 1703831063 17.2300 2023-12-29 06:23:36 1703831016 17.3800 2023-12-29 06:22:49 1703830969 17.3900 2023-12-29 06:22:01 1703830921 17.3500 2023-12-29 06:21:14 1703830874 17.3500 2023-12-29 06:20:27 1703830827 17.3000 2023-12-29 06:19:40 1703830780 17.3200 2023-12-29 06:18:53 1703830733 17.3000 2023-12-29 06:18:05 1703830685 17.3000 2023-12-29 06:17:18 1703830638 17.2800 2023-12-29 06:16:31 1703830591 17.2200 2023-12-29 06:15:43 1703830543 17.2500 2023-12-29 06:14:56 1703830496 17.2300 2023-12-29 06:14:09 1703830449 17.1800 2023-12-29 06:13:22 1703830402 17.2100 2023-12-29 06:12:34 1703830354 17.2500 2023-12-29 06:11:47 1703830307 17.2600 2023-12-29 06:11:00 1703830260 17.2900 2023-12-29 06:10:13 1703830213 17.3500 2023-12-29 06:09:27 1703830167 17.3800 2023-12-29 06:08:40 1703830120 17.3800 2023-12-29 06:07:53 1703830073 17.3500 2023-12-29 06:07:06 1703830026 17.3200 2023-12-29 06:06:18 1703829978 17.3800 2023-12-29 06:05:31 1703829931 17.3800 2023-12-29 06:04:44 1703829884 17.3500 2023-12-29 06:03:57 1703829837 17.3800 2023-12-29 06:03:10 1703829790 17.3800 2023-12-29 06:02:23 1703829743 17.3500 2023-12-29 06:01:35 1703829695 17.3500 2023-12-29 06:00:49 1703829649 17.2900 2023-12-29 06:00:02 1703829602 17.2900 2023-12-29 05:59:14 1703829554 17.3000 2023-12-29 05:58:28 1703829508 17.3200 2023-12-29 05:57:41 1703829461 17.2900 2023-12-29 05:56:53 1703829413 17.3800 2023-12-29 05:56:07 1703829367 17.3800 2023-12-29 05:55:20 1703829320 17.3800 2023-12-29 05:54:33 1703829273 17.3200 2023-12-29 05:53:47 1703829227 17.2600 2023-12-29 05:53:00 1703829180 17.3200 2023-12-29 05:52:12 1703829132 17.3200 2023-12-29 05:51:25 1703829085 17.2900 2023-12-29 05:49:57 1703828997 17.2500 2023-12-29 05:49:10 1703828950 17.3000 2023-12-29 05:48:23 1703828903 17.3600 2023-12-29 05:47:36 1703828856 17.4800 2023-12-29 05:46:48 1703828808 17.5300 2023-12-29 05:46:01 1703828761 17.5500 2023-12-29 05:45:14 1703828714 17.5700 2023-12-29 05:44:26 1703828666 17.6200 2023-12-29 05:43:40 1703828620 17.6200 2023-12-29 05:42:52 1703828572 17.6800 2023-12-29 05:42:05 1703828525 17.6800 2023-12-29 05:41:18 1703828478 17.5800 2023-12-29 05:40:31 1703828431 17.6400 2023-12-29 05:39:44 1703828384 17.7200 2023-12-29 05:38:56 1703828336 17.6700 2023-12-29 05:38:09 1703828289 17.6100 2023-12-29 05:37:22 1703828242 17.5800 2023-12-29 05:36:35 1703828195 17.6100 2023-12-29 05:35:47 1703828147 17.6400 2023-12-29 05:35:00 1703828100 17.6800 2023-12-29 05:34:14 1703828054 17.6400 2023-12-29 05:33:26 1703828006 17.5800 2023-12-29 05:32:39 1703827959 17.4800 2023-12-29 05:31:52 1703827912 17.3800 2023-12-29 05:31:05 1703827865 17.3900 2023-12-29 05:30:17 1703827817 17.2300 2023-12-29 05:29:30 1703827770 17.1600 2023-12-29 05:28:43 1703827723 17.0900 2023-12-29 05:27:55 1703827675 17.0900 2023-12-29 05:27:08 1703827628 16.9600 2023-12-29 05:26:21 1703827581 16.8700 2023-12-29 05:25:34 1703827534 16.8600 2023-12-29 05:24:47 1703827487 16.8400 2023-12-29 05:24:00 1703827440 16.8900 2023-12-29 05:23:13 1703827393 16.9300 2023-12-29 05:22:25 1703827345 17.0400 2023-12-29 05:21:38 1703827298 17.1500 2023-12-29 05:20:51 1703827251 17.1600 2023-12-29 05:20:04 1703827204 17.1200 2023-12-29 05:19:17 1703827157 17.1400 2023-12-29 05:18:30 1703827110 17.1200 2023-12-29 05:17:42 1703827062 17.0500 2023-12-29 05:16:55 1703827015 17.0500 2023-12-29 05:16:07 1703826967 17.0500 2023-12-29 05:15:21 1703826921 17.0800 2023-12-29 05:14:34 1703826874 17.0800 2023-12-29 05:13:46 1703826826 17.0700 2023-12-29 05:12:59 1703826779 17.0100 2023-12-29 05:12:12 1703826732 17.0700 2023-12-29 05:11:25 1703826685 17.0700 2023-12-29 05:10:37 1703826637 16.9800 2023-12-29 05:09:50 1703826590 16.9800 2023-12-29 05:09:03 1703826543 17.1100 2023-12-29 05:08:16 1703826496 17.1900 2023-12-29 05:07:28 1703826448 17.2200 2023-12-29 05:06:41 1703826401 17.3000 2023-12-29 05:05:54 1703826354 17.3200 2023-12-29 05:05:08 1703826308 17.3900 2023-12-29 05:04:22 1703826262 17.4100 2023-12-29 05:03:36 1703826216 17.4300 2023-12-29 05:02:48 1703826168 17.4100 2023-12-29 05:02:01 1703826121 17.4100 2023-12-29 05:01:14 1703826074 17.4800 2023-12-29 05:00:27 1703826027 17.5400 2023-12-29 04:59:40 1703825980 17.6100 2023-12-29 04:58:53 1703825933 17.7100 2023-12-29 04:58:06 1703825886 17.8200 2023-12-29 04:57:19 1703825839 17.9500 2023-12-29 04:56:32 1703825792 17.9700 2023-12-29 04:55:44 1703825744 18.0300 2023-12-29 04:54:58 1703825698 18.1100 2023-12-29 04:54:11 1703825651 18.1400 2023-12-29 04:53:23 1703825603 18.2000 2023-12-29 04:52:36 1703825556 18.2400 2023-12-29 04:51:49 1703825509 18.2500 2023-12-29 04:51:02 1703825462 18.2200 2023-12-29 04:50:14 1703825414 18.3200 2023-12-29 04:49:27 1703825367 18.3600 2023-12-29 04:48:41 1703825321 18.4900 2023-12-29 04:47:54 1703825274 18.5700 2023-12-29 04:47:06 1703825226 18.5300 2023-12-29 04:46:19 1703825179 18.5600 2023-12-29 04:45:32 1703825132 18.5900 2023-12-29 04:44:45 1703825085 18.6000 2023-12-29 04:43:58 1703825038 18.6700 2023-12-29 04:43:10 1703824990 18.7000 2023-12-29 04:42:24 1703824944 18.7500 2023-12-29 04:41:37 1703824897 18.7500 2023-12-29 04:40:50 1703824850 18.8500 2023-12-29 04:40:02 1703824802 18.8600 2023-12-29 04:39:15 1703824755 18.7900 2023-12-29 04:38:28 1703824708 18.7200 2023-12-29 04:37:41 1703824661 18.6700 2023-12-29 04:36:54 1703824614 18.7000 2023-12-29 04:36:07 1703824567 18.6500 2023-12-29 04:35:20 1703824520 18.5700 2023-12-29 04:34:33 1703824473 18.6200 2023-12-29 04:33:45 1703824425 18.6200 2023-12-29 04:32:58 1703824378 18.7000 2023-12-29 04:32:11 1703824331 18.8200 2023-12-29 04:31:24 1703824284 18.8900 2023-12-29 04:30:36 1703824236 18.8900 2023-12-29 04:29:49 1703824189 18.8900 2023-12-29 04:29:02 1703824142 18.9200 2023-12-29 04:28:15 1703824095 18.9600 2023-12-29 04:27:27 1703824047 18.9600 2023-12-29 04:26:41 1703824001 18.9900 2023-12-29 04:25:54 1703823954 18.9900 2023-12-29 04:25:07 1703823907 18.9900 2023-12-29 04:24:19 1703823859 18.9900 2023-12-29 04:23:32 1703823812 18.9600 2023-12-29 04:22:45 1703823765 18.9100 2023-12-29 04:21:57 1703823717 18.9600 2023-12-29 04:21:10 1703823670 18.9500 2023-12-29 04:20:23 1703823623 19.0000 2023-12-29 04:19:36 1703823576 18.9500 2023-12-29 04:18:49 1703823529 18.9100 2023-12-29 04:18:02 1703823482 18.8400 2023-12-29 04:17:15 1703823435 18.8100 2023-12-29 04:16:28 1703823388 18.8500 2023-12-29 04:15:41 1703823341 18.8400 2023-12-29 04:14:54 1703823294 18.8600 2023-12-29 04:14:07 1703823247 18.8600 2023-12-29 04:13:20 1703823200 18.8200 2023-12-29 04:12:33 1703823153 18.8200 2023-12-29 04:11:46 1703823106 18.8500 2023-12-29 04:10:58 1703823058 18.8800 2023-12-29 04:10:11 1703823011 19.0000 2023-12-29 04:09:24 1703822964 19.0600 2023-12-29 04:08:37 1703822917 19.1000 2023-12-29 04:07:49 1703822869 19.1700 2023-12-29 04:07:02 1703822822 19.2800 2023-12-29 04:06:15 1703822775 19.3800 2023-12-29 04:05:27 1703822727 19.3500 2023-12-29 04:04:41 1703822681 19.3000 2023-12-29 04:03:54 1703822634 19.3400 2023-12-29 04:03:07 1703822587 19.3900 2023-12-29 04:02:20 1703822540 19.4200 2023-12-29 04:01:32 1703822492 19.5000 2023-12-29 04:00:45 1703822445 19.5200 2023-12-29 03:59:58 1703822398 19.4200 2023-12-29 03:59:11 1703822351 19.3000 2023-12-29 03:58:23 1703822303 19.3800 2023-12-29 03:57:36 1703822256 19.3400 2023-12-29 03:56:49 1703822209 19.3200 2023-12-29 03:56:02 1703822162 19.2300 2023-12-29 03:55:14 1703822114 19.1700 2023-12-29 03:54:27 1703822067 19.1600 2023-12-29 03:53:40 1703822020 19.0400 2023-12-29 03:52:52 1703821972 18.9900 2023-12-29 03:52:06 1703821926 18.9500 2023-12-29 03:51:19 1703821879 18.8500 2023-12-29 03:50:31 1703821831 18.9200 2023-12-29 03:49:44 1703821784 18.8500 2023-12-29 03:48:58 1703821738 18.8600 2023-12-29 03:48:10 1703821690 18.9300 2023-12-29 03:47:23 1703821643 18.9600 2023-12-29 03:46:36 1703821596 18.9900 2023-12-29 03:45:49 1703821549 18.9900 2023-12-29 03:45:02 1703821502 19.0600 2023-12-29 03:44:14 1703821454 19.0900 2023-12-29 03:43:27 1703821407 19.1100 2023-12-29 03:42:40 1703821360 19.1000 2023-12-29 03:41:53 1703821313 19.1600 2023-12-29 03:41:06 1703821266 19.2300 2023-12-29 03:40:18 1703821218 19.2000 2023-12-29 03:39:31 1703821171 19.2300 2023-12-29 03:38:44 1703821124 19.1700 2023-12-29 03:37:56 1703821076 19.2300 2023-12-29 03:37:09 1703821029 19.1800 2023-12-29 03:36:22 1703820982 19.1300 2023-12-29 03:35:35 1703820935 19.0900 2023-12-29 03:34:48 1703820888 19.0600 2023-12-29 03:34:01 1703820841 19.0300 2023-12-29 03:33:14 1703820794 19.0300 2023-12-29 03:32:27 1703820747 19.1000 2023-12-29 03:31:40 1703820700 19.0600 2023-12-29 03:30:53 1703820653 19.0200 2023-12-29 03:30:06 1703820606 18.9600 2023-12-29 03:29:18 1703820558 18.9300 2023-12-29 03:28:31 1703820511 18.9300 2023-12-29 03:27:45 1703820465 19.0000 2023-12-29 03:26:57 1703820417 19.0200 2023-12-29 03:26:10 1703820370 19.0600 2023-12-29 03:25:23 1703820323 19.1100 2023-12-29 03:24:36 1703820276 19.1100 2023-12-29 03:23:49 1703820229 19.1100 2023-12-29 03:23:02 1703820182 19.1800 2023-12-29 03:22:14 1703820134 19.2100 2023-12-29 03:21:27 1703820087 19.1600 2023-12-29 03:20:40 1703820040 19.0600 2023-12-29 03:19:53 1703819993 19.1100 2023-12-29 03:19:06 1703819946 19.0600 2023-12-29 03:18:19 1703819899 18.9600 2023-12-29 03:17:31 1703819851 18.8900 2023-12-29 03:16:44 1703819804 18.8200 2023-12-29 03:15:58 1703819758 18.8600 2023-12-29 03:15:10 1703819710 19.0300 2023-12-29 03:14:23 1703819663 19.1100 2023-12-29 03:13:36 1703819616 19.1700 2023-12-29 03:12:48 1703819568 19.1700 2023-12-29 03:12:01 1703819521 19.2300 2023-12-29 03:11:14 1703819474 19.2800 2023-12-29 03:10:26 1703819426 19.2100 2023-12-29 03:09:39 1703819379 19.1700 2023-12-29 03:08:52 1703819332 19.2700 2023-12-29 03:08:05 1703819285 19.3500 2023-12-29 03:07:17 1703819237 19.3100 2023-12-29 03:06:30 1703819190 19.3500 2023-12-29 03:05:43 1703819143 19.3900 2023-12-29 03:04:55 1703819095 19.3200 2023-12-29 03:04:08 1703819048 19.2100 2023-12-29 03:03:21 1703819001 19.1600 2023-12-29 03:02:34 1703818954 19.0200 2023-12-29 03:01:46 1703818906 18.8900 2023-12-29 03:00:59 1703818859 18.8200 2023-12-29 03:00:12 1703818812 18.8100 2023-12-29 02:59:24 1703818764 18.7900 2023-12-29 02:58:37 1703818717 18.7800 2023-12-29 02:57:50 1703818670 18.7500 2023-12-29 02:57:03 1703818623 18.7500 2023-12-29 02:56:15 1703818575 18.7700 2023-12-29 02:55:28 1703818528 18.7200 2023-12-29 02:54:41 1703818481 18.7700 2023-12-29 02:53:53 1703818433 18.9100 2023-12-29 02:53:06 1703818386 18.9500 2023-12-29 02:52:19 1703818339 19.0300 2023-12-29 02:51:32 1703818292 19.1600 2023-12-29 02:50:45 1703818245 19.1700 2023-12-29 02:49:58 1703818198 19.2000 2023-12-29 02:49:11 1703818151 19.3200 2023-12-29 02:48:24 1703818104 19.3400 2023-12-29 02:47:36 1703818056 19.4200 2023-12-29 02:46:49 1703818009 19.5000 2023-12-29 02:46:02 1703817962 19.5700 2023-12-29 02:45:15 1703817915 19.5300 2023-12-29 02:44:27 1703817867 19.4300 2023-12-29 02:43:41 1703817821 19.3600 2023-12-29 02:42:54 1703817774 19.3400 2023-12-29 02:42:07 1703817727 19.2700 2023-12-29 02:41:20 1703817680 19.3500 2023-12-29 02:40:33 1703817633 19.4100 2023-12-29 02:39:45 1703817585 19.4100 2023-12-29 02:38:58 1703817538 19.4600 2023-12-29 02:38:11 1703817491 19.5300 2023-12-29 02:37:24 1703817444 19.5600 2023-12-29 02:36:37 1703817397 19.5200 2023-12-29 02:35:50 1703817350 19.5000 2023-12-29 02:35:03 1703817303 19.5600 2023-12-29 02:34:15 1703817255 19.4300 2023-12-29 02:33:28 1703817208 19.4900 2023-12-29 02:32:41 1703817161 19.5000 2023-12-29 02:31:54 1703817114 19.6000 2023-12-29 02:31:06 1703817066 19.6400 2023-12-29 02:30:19 1703817019 19.6800 2023-12-29 02:29:32 1703816972 19.9500 2023-12-29 02:27:58 1703816878 19.9600 2023-12-29 02:27:10 1703816830 19.8900 2023-12-29 02:26:23 1703816783 19.9100 2023-12-29 02:25:36 1703816736 19.8200 2023-12-29 02:24:48 1703816688 19.7800 2023-12-29 02:24:01 1703816641 19.7500 2023-12-29 02:23:14 1703816594 19.8100 2023-12-29 02:22:27 1703816547 19.7300 2023-12-29 02:21:39 1703816499 19.6700 2023-12-29 02:20:52 1703816452 19.7000 2023-12-29 02:20:05 1703816405 19.7000 2023-12-29 02:19:18 1703816358 19.6600 2023-12-29 02:18:30 1703816310 19.5600 2023-12-29 02:17:44 1703816264 19.5300 2023-12-29 02:16:57 1703816217 19.7400 2023-12-29 02:16:10 1703816170 19.8200 2023-12-29 02:15:24 1703816124 19.8500 2023-12-29 02:14:38 1703816078 19.8400 2023-12-29 02:13:51 1703816031 19.9900 2023-12-29 02:13:05 1703815985 20.1000 2023-12-29 02:12:19 1703815939 20.2000 2023-12-29 02:11:33 1703815893 20.2300 2023-12-29 02:10:46 1703815846 20.2700 2023-12-29 02:10:00 1703815800 20.3600 2023-12-29 02:09:14 1703815754 20.5000 2023-12-29 02:08:27 1703815707 20.5000 2023-12-29 02:07:41 1703815661 20.4400 2023-12-29 02:06:55 1703815615 20.4400 2023-12-29 02:06:08 1703815568 20.6100 2023-12-29 02:05:22 1703815522 20.5900 2023-12-29 02:04:36 1703815476 20.5200 2023-12-29 02:03:50 1703815430 20.5500 2023-12-29 02:03:03 1703815383 20.5000 2023-12-29 02:02:16 1703815336 20.4700 2023-12-29 02:01:28 1703815288 20.3000 2023-12-29 02:00:41 1703815241 20.0900 2023-12-29 01:59:54 1703815194 19.9600 2023-12-29 01:59:07 1703815147 19.9100 2023-12-29 01:58:20 1703815100 19.9200 2023-12-29 01:57:33 1703815053 20.0600 2023-12-29 01:56:46 1703815006 20.0700 2023-12-29 01:55:59 1703814959 20.2100 2023-12-29 01:55:11 1703814911 20.2900 2023-12-29 01:54:24 1703814864 20.1900 2023-12-29 01:53:37 1703814817 20.0600 2023-12-29 01:52:49 1703814769 20.1000 2023-12-29 01:52:02 1703814722 20.2300 2023-12-29 01:51:15 1703814675 20.5200 2023-12-29 01:50:28 1703814628 20.5000 2023-12-29 01:49:41 1703814581 20.3400 2023-12-29 01:48:53 1703814533 20.2700 2023-12-29 01:48:07 1703814487 20.2400 2023-12-29 01:47:20 1703814440 20.2700 2023-12-29 01:46:33 1703814393 20.3300 2023-12-29 01:45:45 1703814345 20.3300 2023-12-29 01:44:58 1703814298 20.3400 2023-12-29 01:44:11 1703814251 20.3700 2023-12-29 01:43:23 1703814203 20.4400 2023-12-29 01:42:36 1703814156 20.7300 2023-12-29 01:41:49 1703814109 20.6600 2023-12-29 01:41:01 1703814061 20.6300 2023-12-29 01:40:14 1703814014 20.6800 2023-12-29 01:39:27 1703813967 20.7300 2023-12-29 01:38:40 1703813920 20.7700 2023-12-29 01:37:53 1703813873 21.0800 2023-12-29 01:37:06 1703813826 21.1400 2023-12-29 01:36:18 1703813778 21.0400 2023-12-29 01:35:31 1703813731 21.0000 2023-12-29 01:34:44 1703813684 21.0100 2023-12-29 01:33:57 1703813637 20.8000 2023-12-29 01:33:09 1703813589 20.8400 2023-12-29 01:32:22 1703813542 20.6900 2023-12-29 01:31:35 1703813495 20.6600 2023-12-29 01:30:48 1703813448 20.6100 2023-12-29 01:30:01 1703813401 20.4300 2023-12-29 01:29:14 1703813354 20.4500 2023-12-29 01:28:27 1703813307 20.4100 2023-12-29 01:27:40 1703813260 20.2100 2023-12-29 01:26:53 1703813213 19.9100 2023-12-29 01:26:05 1703813165 19.6700 2023-12-29 01:25:18 1703813118 19.5700 2023-12-29 01:24:31 1703813071 19.4300 2023-12-29 01:23:44 1703813024 19.5300 2023-12-29 01:22:57 1703812977 19.7800 2023-12-29 01:22:10 1703812930 19.8200 2023-12-29 01:21:23 1703812883 19.7800 2023-12-29 01:20:35 1703812835 19.6700 2023-12-29 01:19:48 1703812788 19.6300 2023-12-29 01:19:01 1703812741 19.6600 2023-12-29 01:18:13 1703812693 19.6700 2023-12-29 01:17:26 1703812646 19.5900 2023-12-29 01:16:40 1703812600 19.5700 2023-12-29 01:15:53 1703812553 19.5900 2023-12-29 01:15:05 1703812505 19.4900 2023-12-29 01:14:18 1703812458 19.5200 2023-12-29 01:13:31 1703812411 19.6600 2023-12-29 01:12:43 1703812363 19.5300 2023-12-29 01:11:56 1703812316 19.4600 2023-12-29 01:11:09 1703812269 19.6600 2023-12-29 01:10:21 1703812221 19.5700 2023-12-29 01:09:34 1703812174 19.4500 2023-12-29 01:08:47 1703812127 19.4500 2023-12-29 01:08:00 1703812080 19.2500 2023-12-29 01:07:13 1703812033 19.2300 2023-12-29 01:06:26 1703811986 19.0700 2023-12-29 01:05:39 1703811939 19.0700 2023-12-29 01:04:52 1703811892 19.2300 2023-12-29 01:04:04 1703811844 19.5600 2023-12-29 01:03:17 1703811797 19.6300 2023-12-29 01:02:30 1703811750 19.4100 2023-12-29 01:01:43 1703811703 19.3100 2023-12-29 01:00:55 1703811655 19.1400 2023-12-29 01:00:08 1703811608 19.0400 2023-12-29 00:59:21 1703811561 18.9500 2023-12-29 00:58:34 1703811514 18.9500 2023-12-29 00:57:46 1703811466 18.8600 2023-12-29 00:56:59 1703811419 18.8400 2023-12-29 00:56:12 1703811372 18.7900 2023-12-29 00:55:24 1703811324 18.7500 2023-12-29 00:54:37 1703811277 18.7000 2023-12-29 00:53:50 1703811230 18.5600 2023-12-29 00:53:03 1703811183 18.4200 2023-12-29 00:52:15 1703811135 18.4200 2023-12-29 00:51:28 1703811088 18.4900 2023-12-29 00:50:41 1703811041 18.6700 2023-12-29 00:49:54 1703810994 18.6500 2023-12-29 00:49:07 1703810947 18.7000 2023-12-29 00:48:20 1703810900 18.7800 2023-12-29 00:47:33 1703810853 18.9200 2023-12-29 00:46:46 1703810806 18.8200 2023-12-29 00:45:59 1703810759 18.7800 2023-12-29 00:45:12 1703810712 18.6700 2023-12-29 00:44:24 1703810664 18.6100 2023-12-29 00:43:37 1703810617 18.5900 2023-12-29 00:42:50 1703810570 18.5700 2023-12-29 00:42:03 1703810523 18.5400 2023-12-29 00:41:15 1703810475 18.4700 2023-12-29 00:40:28 1703810428 18.2900 2023-12-29 00:39:41 1703810381 18.2800 2023-12-29 00:38:53 1703810333 18.1100 2023-12-29 00:38:06 1703810286 18.1100 2023-12-29 00:37:19 1703810239 18.1800 2023-12-29 00:36:32 1703810192 18.3300 2023-12-29 00:35:44 1703810144 18.3000 2023-12-29 00:34:57 1703810097 18.2200 2023-12-29 00:34:10 1703810050 18.2900 2023-12-29 00:33:23 1703810003 18.3000 2023-12-29 00:32:36 1703809956 18.1100 2023-12-29 00:31:49 1703809909 18.1100 2023-12-29 00:31:02 1703809862 18.0500 2023-12-29 00:30:14 1703809814 17.8800 2023-12-29 00:29:27 1703809767 17.8900 2023-12-29 00:28:40 1703809720 17.9800 2023-12-29 00:27:53 1703809673 17.9500 2023-12-29 00:27:06 1703809626 17.9300 2023-12-29 00:26:19 1703809579 17.7800 2023-12-29 00:25:32 1703809532 17.7600 2023-12-29 00:24:45 1703809485 17.7300 2023-12-29 00:23:58 1703809438 17.7100 2023-12-29 00:23:11 1703809391 17.6200 2023-12-29 00:22:23 1703809343 17.6200 2023-12-29 00:21:36 1703809296 17.6000 2023-12-29 00:20:49 1703809249 17.4400 2023-12-29 00:20:02 1703809202 17.2600 2023-12-29 00:19:14 1703809154 17.2100 2023-12-29 00:18:27 1703809107 17.2100 2023-12-29 00:17:40 1703809060 17.0000 2023-12-29 00:16:53 1703809013 16.8300 2023-12-29 00:16:06 1703808966 16.6800 2023-12-29 00:15:19 1703808919 16.6100 2023-12-29 00:14:32 1703808872 16.5000 2023-12-29 00:13:45 1703808825 16.4400 2023-12-29 00:12:58 1703808778 16.5100 2023-12-29 00:12:10 1703808730 16.6100 2023-12-29 00:11:23 1703808683 16.6400 2023-12-29 00:10:36 1703808636 16.5900 2023-12-29 00:09:49 1703808589 16.5700 2023-12-29 00:09:01 1703808541 16.4800 2023-12-29 00:08:14 1703808494 16.3700 2023-12-29 00:07:27 1703808447 16.3200 2023-12-29 00:06:40 1703808400 16.3000 2023-12-29 00:05:53 1703808353 16.4000 2023-12-29 00:05:05 1703808305 16.4400 2023-12-29 00:04:19 1703808259 16.4700 2023-12-29 00:03:32 1703808212 16.4700 2023-12-29 00:02:44 1703808164 16.4700 2023-12-29 00:01:57 1703808117 16.4800 2023-12-29 00:01:11 1703808071 16.5100 2023-12-29 00:00:23 1703808023 16.5700