#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:36 1703807976 16.6200 2023-12-28 23:58:49 1703807929 16.6100 2023-12-28 23:58:02 1703807882 16.6100 2023-12-28 23:57:15 1703807835 16.5400 2023-12-28 23:56:27 1703807787 16.4700 2023-12-28 23:55:40 1703807740 16.4700 2023-12-28 23:54:54 1703807694 16.3900 2023-12-28 23:54:06 1703807646 16.4100 2023-12-28 23:53:19 1703807599 16.4700 2023-12-28 23:52:32 1703807552 16.5000 2023-12-28 23:51:45 1703807505 16.5400 2023-12-28 23:50:57 1703807457 16.5400 2023-12-28 23:50:10 1703807410 16.5400 2023-12-28 23:49:23 1703807363 16.5700 2023-12-28 23:48:36 1703807316 16.5800 2023-12-28 23:47:48 1703807268 16.6600 2023-12-28 23:47:01 1703807221 16.7000 2023-12-28 23:46:14 1703807174 16.6800 2023-12-28 23:45:27 1703807127 16.6400 2023-12-28 23:44:40 1703807080 16.5200 2023-12-28 23:43:53 1703807033 16.4700 2023-12-28 23:43:07 1703806987 16.3900 2023-12-28 23:42:20 1703806940 16.3700 2023-12-28 23:41:33 1703806893 16.3700 2023-12-28 23:40:46 1703806846 16.4500 2023-12-28 23:39:58 1703806798 16.4100 2023-12-28 23:39:11 1703806751 16.5000 2023-12-28 23:38:24 1703806704 16.5200 2023-12-28 23:37:37 1703806657 16.5400 2023-12-28 23:36:49 1703806609 16.4700 2023-12-28 23:36:02 1703806562 16.3600 2023-12-28 23:35:15 1703806515 16.2000 2023-12-28 23:34:28 1703806468 16.1100 2023-12-28 23:33:41 1703806421 16.0700 2023-12-28 23:32:54 1703806374 16.0400 2023-12-28 23:32:07 1703806327 15.9300 2023-12-28 23:31:19 1703806279 15.9000 2023-12-28 23:30:32 1703806232 15.9400 2023-12-28 23:29:45 1703806185 15.9700 2023-12-28 23:28:59 1703806139 15.9400 2023-12-28 23:28:11 1703806091 15.9300 2023-12-28 23:27:24 1703806044 15.9000 2023-12-28 23:26:37 1703805997 15.9400 2023-12-28 23:25:50 1703805950 15.8800 2023-12-28 23:25:03 1703805903 15.8800 2023-12-28 23:24:15 1703805855 15.9400 2023-12-28 23:23:28 1703805808 15.8800 2023-12-28 23:22:41 1703805761 15.9000 2023-12-28 23:21:54 1703805714 16.0000 2023-12-28 23:21:06 1703805666 15.9700 2023-12-28 23:20:19 1703805619 15.9400 2023-12-28 23:19:32 1703805572 15.8800 2023-12-28 23:18:45 1703805525 15.9100 2023-12-28 23:17:57 1703805477 15.9400 2023-12-28 23:17:10 1703805430 15.9300 2023-12-28 23:16:24 1703805384 15.9100 2023-12-28 23:15:37 1703805337 15.9400 2023-12-28 23:14:51 1703805291 16.0000 2023-12-28 23:14:05 1703805245 16.0100 2023-12-28 23:13:19 1703805199 16.0000 2023-12-28 23:12:32 1703805152 15.9700 2023-12-28 23:11:46 1703805106 16.0400 2023-12-28 23:11:00 1703805060 16.0800 2023-12-28 23:10:13 1703805013 16.1300 2023-12-28 23:09:27 1703804967 16.1500 2023-12-28 23:08:41 1703804921 16.2700 2023-12-28 23:07:54 1703804874 16.2600 2023-12-28 23:07:07 1703804827 16.2900 2023-12-28 23:06:20 1703804780 16.2500 2023-12-28 23:05:33 1703804733 16.1800 2023-12-28 23:04:46 1703804686 16.1900 2023-12-28 23:03:58 1703804638 16.1800 2023-12-28 23:03:11 1703804591 16.4700 2023-12-28 23:02:24 1703804544 16.6500 2023-12-28 23:01:37 1703804497 16.7900 2023-12-28 23:00:49 1703804449 17.0900 2023-12-28 23:00:03 1703804403 17.1800 2023-12-28 22:59:15 1703804355 17.2900 2023-12-28 22:58:28 1703804308 17.1400 2023-12-28 22:57:41 1703804261 17.1100 2023-12-28 22:56:54 1703804214 16.9000 2023-12-28 22:56:07 1703804167 16.8300 2023-12-28 22:55:19 1703804119 16.7000 2023-12-28 22:54:33 1703804073 16.5400 2023-12-28 22:53:46 1703804026 16.3900 2023-12-28 22:52:58 1703803978 16.1300 2023-12-28 22:52:11 1703803931 15.8100 2023-12-28 22:51:24 1703803884 15.7600 2023-12-28 22:50:36 1703803836 15.6300 2023-12-28 22:49:49 1703803789 15.5900 2023-12-28 22:49:03 1703803743 15.5200 2023-12-28 22:48:15 1703803695 15.5200 2023-12-28 22:47:28 1703803648 15.4600 2023-12-28 22:46:41 1703803601 15.4800 2023-12-28 22:45:54 1703803554 15.5600 2023-12-28 22:45:06 1703803506 15.5600 2023-12-28 22:44:19 1703803459 15.4900 2023-12-28 22:43:32 1703803412 15.3800 2023-12-28 22:42:45 1703803365 15.4000 2023-12-28 22:41:58 1703803318 15.4900 2023-12-28 22:41:11 1703803271 15.5600 2023-12-28 22:40:25 1703803225 15.5200 2023-12-28 22:39:37 1703803177 15.5100 2023-12-28 22:38:50 1703803130 15.4000 2023-12-28 22:38:03 1703803083 15.3300 2023-12-28 22:37:16 1703803036 15.3300 2023-12-28 22:36:28 1703802988 15.2900 2023-12-28 22:35:41 1703802941 15.2400 2023-12-28 22:34:54 1703802894 15.1200 2023-12-28 22:34:07 1703802847 15.1300 2023-12-28 22:33:20 1703802800 15.1100 2023-12-28 22:32:33 1703802753 15.2600 2023-12-28 22:31:46 1703802706 15.3300 2023-12-28 22:30:59 1703802659 15.3400 2023-12-28 22:30:12 1703802612 15.2400 2023-12-28 22:29:24 1703802564 15.1600 2023-12-28 22:28:37 1703802517 15.1300 2023-12-28 22:27:50 1703802470 15.0500 2023-12-28 22:27:03 1703802423 15.0200 2023-12-28 22:26:15 1703802375 14.9900 2023-12-28 22:25:28 1703802328 15.0500 2023-12-28 22:24:41 1703802281 14.9800 2023-12-28 22:23:54 1703802234 14.8800 2023-12-28 22:23:07 1703802187 14.7900 2023-12-28 22:22:20 1703802140 14.7000 2023-12-28 22:21:32 1703802092 14.7000 2023-12-28 22:20:45 1703802045 14.6900 2023-12-28 22:19:58 1703801998 14.7100 2023-12-28 22:19:10 1703801950 14.7700 2023-12-28 22:18:23 1703801903 14.7700 2023-12-28 22:17:36 1703801856 14.7700 2023-12-28 22:16:48 1703801808 14.8300 2023-12-28 22:16:01 1703801761 14.8700 2023-12-28 22:15:14 1703801714 14.9400 2023-12-28 22:14:27 1703801667 15.0400 2023-12-28 22:13:39 1703801619 15.0600 2023-12-28 22:12:52 1703801572 15.1900 2023-12-28 22:12:05 1703801525 15.2900 2023-12-28 22:11:17 1703801477 15.3800 2023-12-28 22:10:30 1703801430 15.4300 2023-12-28 22:09:43 1703801383 15.4500 2023-12-28 22:08:56 1703801336 15.4800 2023-12-28 22:08:09 1703801289 15.3700 2023-12-28 22:07:22 1703801242 15.3600 2023-12-28 22:06:34 1703801194 15.3300 2023-12-28 22:05:47 1703801147 15.3300 2023-12-28 22:05:00 1703801100 15.3000 2023-12-28 22:04:13 1703801053 15.2600 2023-12-28 22:03:26 1703801006 15.2600 2023-12-28 22:02:39 1703800959 15.2400 2023-12-28 22:01:52 1703800912 15.2900 2023-12-28 22:01:05 1703800865 15.2100 2023-12-28 22:00:17 1703800817 15.0900 2023-12-28 21:59:30 1703800770 15.1200 2023-12-28 21:58:43 1703800723 15.0900 2023-12-28 21:57:55 1703800675 14.9900 2023-12-28 21:57:08 1703800628 14.9200 2023-12-28 21:56:21 1703800581 14.8600 2023-12-28 21:55:34 1703800534 14.8300 2023-12-28 21:54:47 1703800487 14.7900 2023-12-28 21:54:00 1703800440 14.7900 2023-12-28 21:53:13 1703800393 14.8000 2023-12-28 21:52:26 1703800346 14.8600 2023-12-28 21:51:38 1703800298 14.8900 2023-12-28 21:50:52 1703800252 14.9200 2023-12-28 21:50:05 1703800205 14.9600 2023-12-28 21:49:17 1703800157 14.9200 2023-12-28 21:48:30 1703800110 14.8100 2023-12-28 21:47:43 1703800063 14.7900 2023-12-28 21:46:55 1703800015 14.7300 2023-12-28 21:46:08 1703799968 14.7100 2023-12-28 21:45:21 1703799921 14.6700 2023-12-28 21:44:34 1703799874 14.5700 2023-12-28 21:43:46 1703799826 14.5500 2023-12-28 21:42:59 1703799779 14.5200 2023-12-28 21:42:12 1703799732 14.5200 2023-12-28 21:41:25 1703799685 14.5700 2023-12-28 21:40:38 1703799638 14.5500 2023-12-28 21:39:51 1703799591 14.6400 2023-12-28 21:39:03 1703799543 14.6200 2023-12-28 21:38:16 1703799496 14.6400 2023-12-28 21:37:29 1703799449 14.5500 2023-12-28 21:36:41 1703799401 14.5000 2023-12-28 21:35:55 1703799355 14.5500 2023-12-28 21:35:08 1703799308 14.5400 2023-12-28 21:34:21 1703799261 14.5000 2023-12-28 21:33:34 1703799214 14.4100 2023-12-28 21:32:47 1703799167 14.3400 2023-12-28 21:32:00 1703799120 14.3400 2023-12-28 21:31:13 1703799073 14.2400 2023-12-28 21:30:26 1703799026 14.2100 2023-12-28 21:29:40 1703798980 14.2100 2023-12-28 21:28:53 1703798933 14.1700 2023-12-28 21:28:07 1703798887 14.1600 2023-12-28 21:27:19 1703798839 14.1700 2023-12-28 21:26:32 1703798792 14.1400 2023-12-28 21:25:45 1703798745 14.1400 2023-12-28 21:24:57 1703798697 14.1400 2023-12-28 21:24:11 1703798651 14.1400 2023-12-28 21:23:24 1703798604 14.1600 2023-12-28 21:22:36 1703798556 14.1600 2023-12-28 21:21:49 1703798509 14.2000 2023-12-28 21:21:03 1703798463 14.2000 2023-12-28 21:20:15 1703798415 14.1700 2023-12-28 21:19:28 1703798368 14.1300 2023-12-28 21:18:41 1703798321 14.0700 2023-12-28 21:17:53 1703798273 14.0300 2023-12-28 21:17:07 1703798227 14.0500 2023-12-28 21:16:19 1703798179 14.0600 2023-12-28 21:15:32 1703798132 14.0700 2023-12-28 21:14:45 1703798085 14.0700 2023-12-28 21:13:57 1703798037 14.0600 2023-12-28 21:13:10 1703797990 14.0000 2023-12-28 21:12:23 1703797943 14.0000 2023-12-28 21:11:37 1703797897 14.0500 2023-12-28 21:10:49 1703797849 14.0900 2023-12-28 21:10:02 1703797802 14.0600 2023-12-28 21:09:15 1703797755 14.0500 2023-12-28 21:08:28 1703797708 14.0200 2023-12-28 21:07:41 1703797661 14.0000 2023-12-28 21:06:54 1703797614 14.0600 2023-12-28 21:06:07 1703797567 14.1000 2023-12-28 21:05:20 1703797520 14.1300 2023-12-28 21:04:33 1703797473 14.2500 2023-12-28 21:03:46 1703797426 14.3500 2023-12-28 21:02:59 1703797379 14.4400 2023-12-28 21:02:11 1703797331 14.4100 2023-12-28 21:01:24 1703797284 14.4600 2023-12-28 21:00:37 1703797237 14.4900 2023-12-28 20:59:50 1703797190 14.6600 2023-12-28 20:59:03 1703797143 14.6000 2023-12-28 20:58:15 1703797095 14.5600 2023-12-28 20:57:28 1703797048 14.5500 2023-12-28 20:56:41 1703797001 14.4600 2023-12-28 20:55:54 1703796954 14.4400 2023-12-28 20:55:06 1703796906 14.4200 2023-12-28 20:54:19 1703796859 14.4400 2023-12-28 20:53:33 1703796813 14.4100 2023-12-28 20:52:46 1703796766 14.4400 2023-12-28 20:51:58 1703796718 14.4800 2023-12-28 20:51:11 1703796671 14.3000 2023-12-28 20:50:24 1703796624 14.3000 2023-12-28 20:49:36 1703796576 14.3400 2023-12-28 20:48:49 1703796529 14.2700 2023-12-28 20:48:02 1703796482 14.1800 2023-12-28 20:47:15 1703796435 14.0900 2023-12-28 20:46:27 1703796387 14.1300 2023-12-28 20:45:40 1703796340 14.0900 2023-12-28 20:44:54 1703796294 14.0900 2023-12-28 20:44:07 1703796247 14.1700 2023-12-28 20:43:20 1703796200 14.2400 2023-12-28 20:42:33 1703796153 14.2100 2023-12-28 20:41:46 1703796106 14.1400 2023-12-28 20:40:59 1703796059 14.1800 2023-12-28 20:40:12 1703796012 14.2000 2023-12-28 20:39:24 1703795964 14.1700 2023-12-28 20:38:37 1703795917 14.2100 2023-12-28 20:37:50 1703795870 14.2400 2023-12-28 20:37:02 1703795822 14.2400 2023-12-28 20:36:15 1703795775 14.1400 2023-12-28 20:35:28 1703795728 14.1000 2023-12-28 20:34:41 1703795681 14.0900 2023-12-28 20:33:54 1703795634 14.0300 2023-12-28 20:33:07 1703795587 14.0000 2023-12-28 20:32:20 1703795540 14.0300 2023-12-28 20:31:33 1703795493 13.9500 2023-12-28 20:30:46 1703795446 13.8800 2023-12-28 20:29:58 1703795398 13.8400 2023-12-28 20:29:11 1703795351 13.8900 2023-12-28 20:28:25 1703795305 13.8200 2023-12-28 20:27:37 1703795257 13.7500 2023-12-28 20:26:50 1703795210 13.7300 2023-12-28 20:26:03 1703795163 13.7000 2023-12-28 20:25:15 1703795115 13.6700 2023-12-28 20:24:28 1703795068 13.6100 2023-12-28 20:23:41 1703795021 13.6400 2023-12-28 20:22:53 1703794973 13.6000 2023-12-28 20:22:07 1703794927 13.5900 2023-12-28 20:21:20 1703794880 13.6400 2023-12-28 20:20:34 1703794834 13.6400 2023-12-28 20:19:48 1703794788 13.6300 2023-12-28 20:19:01 1703794741 13.6000 2023-12-28 20:18:15 1703794695 13.5500 2023-12-28 20:17:29 1703794649 13.5000 2023-12-28 20:16:43 1703794603 13.4800 2023-12-28 20:15:56 1703794556 13.4800 2023-12-28 20:15:10 1703794510 13.4900 2023-12-28 20:14:24 1703794464 13.4500 2023-12-28 20:13:36 1703794416 13.4800 2023-12-28 20:12:49 1703794369 13.4800 2023-12-28 20:12:03 1703794323 13.4800 2023-12-28 20:11:15 1703794275 13.4500 2023-12-28 20:10:28 1703794228 13.4900 2023-12-28 20:09:41 1703794181 13.4800 2023-12-28 20:08:54 1703794134 13.4600 2023-12-28 20:08:07 1703794087 13.4100 2023-12-28 20:07:19 1703794039 13.3900 2023-12-28 20:06:32 1703793992 13.3400 2023-12-28 20:05:45 1703793945 13.3900 2023-12-28 20:04:58 1703793898 13.3900 2023-12-28 20:04:11 1703793851 13.3600 2023-12-28 20:03:24 1703793804 13.3200 2023-12-28 20:02:37 1703793757 13.2900 2023-12-28 20:01:50 1703793710 13.3200 2023-12-28 20:01:02 1703793662 13.3100 2023-12-28 20:00:15 1703793615 13.2800 2023-12-28 19:59:28 1703793568 13.2100 2023-12-28 19:58:41 1703793521 13.1700 2023-12-28 19:57:54 1703793474 13.1800 2023-12-28 19:57:06 1703793426 13.1300 2023-12-28 19:56:19 1703793379 13.1300 2023-12-28 19:55:33 1703793333 13.1000 2023-12-28 19:54:45 1703793285 13.0600 2023-12-28 19:53:58 1703793238 13.0400 2023-12-28 19:53:11 1703793191 13.0000 2023-12-28 19:52:24 1703793144 13.0200 2023-12-28 19:51:36 1703793096 12.9900 2023-12-28 19:50:49 1703793049 12.8600 2023-12-28 19:50:02 1703793002 12.8800 2023-12-28 19:49:15 1703792955 12.8900 2023-12-28 19:48:27 1703792907 12.7900 2023-12-28 19:47:41 1703792861 12.7900 2023-12-28 19:46:54 1703792814 12.7800 2023-12-28 19:46:07 1703792767 12.7200 2023-12-28 19:45:20 1703792720 12.7000 2023-12-28 19:44:33 1703792673 12.7200 2023-12-28 19:43:46 1703792626 12.6600 2023-12-28 19:42:58 1703792578 12.6600 2023-12-28 19:42:11 1703792531 12.6400 2023-12-28 19:41:24 1703792484 12.6600 2023-12-28 19:40:37 1703792437 12.6600 2023-12-28 19:39:50 1703792390 12.6400 2023-12-28 19:39:02 1703792342 12.5600 2023-12-28 19:38:15 1703792295 12.5900 2023-12-28 19:37:28 1703792248 12.5600 2023-12-28 19:36:41 1703792201 12.4900 2023-12-28 19:35:54 1703792154 12.5200 2023-12-28 19:35:07 1703792107 12.4700 2023-12-28 19:34:20 1703792060 12.4700 2023-12-28 19:33:32 1703792012 12.4900 2023-12-28 19:32:45 1703791965 12.4000 2023-12-28 19:31:58 1703791918 12.4200 2023-12-28 19:31:11 1703791871 12.4000 2023-12-28 19:30:24 1703791824 12.3900 2023-12-28 19:29:36 1703791776 12.3900 2023-12-28 19:28:49 1703791729 12.3800 2023-12-28 19:28:02 1703791682 12.3500 2023-12-28 19:27:15 1703791635 12.3200 2023-12-28 19:26:27 1703791587 12.3200 2023-12-28 19:25:40 1703791540 12.3400 2023-12-28 19:24:54 1703791494 12.3200 2023-12-28 19:24:07 1703791447 12.3200 2023-12-28 19:23:20 1703791400 12.3800 2023-12-28 19:22:33 1703791353 12.3200 2023-12-28 19:21:45 1703791305 12.3400 2023-12-28 19:20:58 1703791258 12.2900 2023-12-28 19:20:11 1703791211 12.3200 2023-12-28 19:19:24 1703791164 12.3500 2023-12-28 19:18:37 1703791117 12.3500 2023-12-28 19:17:50 1703791070 12.3800 2023-12-28 19:17:02 1703791022 12.3500 2023-12-28 19:16:15 1703790975 12.3400 2023-12-28 19:15:28 1703790928 12.3400 2023-12-28 19:14:03 1703790843 12.3500 2023-12-28 19:12:39 1703790759 12.3200 2023-12-28 19:11:51 1703790711 12.2900 2023-12-28 19:11:04 1703790664 12.3400 2023-12-28 19:10:17 1703790617 12.3500 2023-12-28 19:09:30 1703790570 12.2900 2023-12-28 19:08:43 1703790523 12.3200 2023-12-28 19:07:56 1703790476 12.2900 2023-12-28 19:07:09 1703790429 12.2800 2023-12-28 19:06:22 1703790382 12.2800 2023-12-28 19:05:34 1703790334 12.2800 2023-12-28 19:04:47 1703790287 12.2800 2023-12-28 19:04:00 1703790240 12.2800 2023-12-28 19:03:13 1703790193 12.2500 2023-12-28 19:02:26 1703790146 12.2200 2023-12-28 19:01:39 1703790099 12.2100 2023-12-28 19:00:52 1703790052 12.2100 2023-12-28 19:00:04 1703790004 12.1800 2023-12-28 18:59:18 1703789958 12.1800 2023-12-28 18:58:31 1703789911 12.1800 2023-12-28 18:57:43 1703789863 12.1800 2023-12-28 18:56:56 1703789816 12.1400 2023-12-28 18:56:10 1703789770 12.1500 2023-12-28 18:55:23 1703789723 12.1500 2023-12-28 18:54:35 1703789675 12.1500 2023-12-28 18:53:48 1703789628 12.1100 2023-12-28 18:53:01 1703789581 12.1100 2023-12-28 18:52:13 1703789533 12.1400 2023-12-28 18:51:26 1703789486 12.0700 2023-12-28 18:50:39 1703789439 12.0700 2023-12-28 18:49:52 1703789392 12.0700 2023-12-28 18:49:05 1703789345 12.0200 2023-12-28 18:48:17 1703789297 12.0200 2023-12-28 18:47:30 1703789250 12.0000 2023-12-28 18:46:43 1703789203 12.0000 2023-12-28 18:45:55 1703789155 11.9700 2023-12-28 18:45:08 1703789108 11.9500 2023-12-28 18:44:21 1703789061 11.9500 2023-12-28 18:43:34 1703789014 11.9500 2023-12-28 18:42:46 1703788966 11.8900 2023-12-28 18:41:59 1703788919 11.9200 2023-12-28 18:41:12 1703788872 11.9000 2023-12-28 18:40:24 1703788824 11.8900 2023-12-28 18:39:37 1703788777 11.8800 2023-12-28 18:38:50 1703788730 11.8300 2023-12-28 18:38:03 1703788683 11.8300 2023-12-28 18:37:15 1703788635 11.8500 2023-12-28 18:36:28 1703788588 11.8600 2023-12-28 18:35:41 1703788541 11.8500 2023-12-28 18:34:54 1703788494 11.8800 2023-12-28 18:34:06 1703788446 11.9300 2023-12-28 18:33:19 1703788399 11.8800 2023-12-28 18:32:32 1703788352 11.8800 2023-12-28 18:31:45 1703788305 11.8300 2023-12-28 18:30:58 1703788258 11.7900 2023-12-28 18:30:10 1703788210 11.7300 2023-12-28 18:29:23 1703788163 11.7300 2023-12-28 18:28:37 1703788117 11.7200 2023-12-28 18:27:49 1703788069 11.7100 2023-12-28 18:27:02 1703788022 11.7100 2023-12-28 18:26:15 1703787975 11.7200 2023-12-28 18:25:28 1703787928 11.6900 2023-12-28 18:24:40 1703787880 11.6900 2023-12-28 18:23:54 1703787834 11.7200 2023-12-28 18:23:07 1703787787 11.7200 2023-12-28 18:22:20 1703787740 11.6900 2023-12-28 18:21:33 1703787693 11.7100 2023-12-28 18:20:45 1703787645 11.6600 2023-12-28 18:19:58 1703787598 11.6900 2023-12-28 18:19:11 1703787551 11.6900 2023-12-28 18:18:23 1703787503 11.7300 2023-12-28 18:17:36 1703787456 11.7500 2023-12-28 18:16:49 1703787409 11.7800 2023-12-28 18:16:02 1703787362 11.7900 2023-12-28 18:15:15 1703787315 11.8000 2023-12-28 18:14:28 1703787268 11.8000 2023-12-28 18:13:41 1703787221 11.8300 2023-12-28 18:12:54 1703787174 11.8600 2023-12-28 18:12:07 1703787127 11.8900 2023-12-28 18:11:20 1703787080 11.8600 2023-12-28 18:10:32 1703787032 11.8300 2023-12-28 18:09:45 1703786985 11.8500 2023-12-28 18:08:58 1703786938 11.8300 2023-12-28 18:08:11 1703786891 11.8300 2023-12-28 18:07:23 1703786843 11.8600 2023-12-28 18:06:36 1703786796 11.8300 2023-12-28 18:05:49 1703786749 11.8600 2023-12-28 18:05:01 1703786701 11.8800 2023-12-28 18:04:14 1703786654 11.8500 2023-12-28 18:03:27 1703786607 11.8300 2023-12-28 18:02:40 1703786560 11.8600 2023-12-28 18:01:53 1703786513 11.8500 2023-12-28 18:01:06 1703786466 11.8600 2023-12-28 18:00:19 1703786419 11.8500 2023-12-28 17:59:32 1703786372 11.8600 2023-12-28 17:58:44 1703786324 11.8800 2023-12-28 17:57:57 1703786277 11.9000 2023-12-28 17:57:11 1703786231 11.8800 2023-12-28 17:56:23 1703786183 11.8800 2023-12-28 17:55:36 1703786136 11.8800 2023-12-28 17:54:49 1703786089 11.8300 2023-12-28 17:54:02 1703786042 11.8000 2023-12-28 17:53:15 1703785995 11.8300 2023-12-28 17:52:28 1703785948 11.8200 2023-12-28 17:51:41 1703785901 11.8000 2023-12-28 17:50:54 1703785854 11.8200 2023-12-28 17:50:07 1703785807 11.8800 2023-12-28 17:49:20 1703785760 11.9200 2023-12-28 17:48:33 1703785713 11.9500 2023-12-28 17:47:46 1703785666 11.9000 2023-12-28 17:46:59 1703785619 11.9200 2023-12-28 17:46:12 1703785572 11.9300 2023-12-28 17:45:24 1703785524 11.9700 2023-12-28 17:44:37 1703785477 12.0200 2023-12-28 17:43:50 1703785430 12.0800 2023-12-28 17:43:03 1703785383 12.0700 2023-12-28 17:42:15 1703785335 12.0500 2023-12-28 17:41:29 1703785289 12.1100 2023-12-28 17:40:41 1703785241 12.1800 2023-12-28 17:39:54 1703785194 12.2000 2023-12-28 17:39:07 1703785147 12.1800 2023-12-28 17:38:20 1703785100 12.1500 2023-12-28 17:37:33 1703785053 12.1500 2023-12-28 17:36:45 1703785005 12.2500 2023-12-28 17:35:58 1703784958 12.2900 2023-12-28 17:35:11 1703784911 12.3200 2023-12-28 17:34:23 1703784863 12.2900 2023-12-28 17:33:36 1703784816 12.3500 2023-12-28 17:32:49 1703784769 12.2800 2023-12-28 17:32:02 1703784722 12.2200 2023-12-28 17:31:14 1703784674 12.1800 2023-12-28 17:29:53 1703784593 12.1100 2023-12-28 17:29:06 1703784546 12.0700 2023-12-28 17:28:18 1703784498 11.9800 2023-12-28 17:27:32 1703784452 11.9500 2023-12-28 17:26:46 1703784406 11.9300 2023-12-28 17:25:59 1703784359 11.9200 2023-12-28 17:25:13 1703784313 11.8300 2023-12-28 17:24:27 1703784267 11.7300 2023-12-28 17:23:41 1703784221 11.6900 2023-12-28 17:22:54 1703784174 11.5700 2023-12-28 17:22:07 1703784127 11.5500 2023-12-28 17:21:21 1703784081 11.5500 2023-12-28 17:20:35 1703784035 11.5000 2023-12-28 17:19:49 1703783989 11.4600 2023-12-28 17:19:02 1703783942 11.3900 2023-12-28 17:18:16 1703783896 11.3900 2023-12-28 17:17:30 1703783850 11.3800 2023-12-28 17:16:43 1703783803 11.3600 2023-12-28 17:15:57 1703783757 11.3600 2023-12-28 17:15:11 1703783711 11.2900 2023-12-28 17:14:24 1703783664 11.2500 2023-12-28 17:13:38 1703783618 11.2200 2023-12-28 17:12:52 1703783572 11.2500 2023-12-28 17:12:06 1703783526 11.1800 2023-12-28 17:11:19 1703783479 11.1500 2023-12-28 17:10:33 1703783433 11.1200 2023-12-28 17:09:47 1703783387 11.0500 2023-12-28 17:09:00 1703783340 11.0500 2023-12-28 17:08:14 1703783294 10.9600 2023-12-28 17:07:28 1703783248 10.9100 2023-12-28 17:06:41 1703783201 10.8600 2023-12-28 17:05:55 1703783155 10.8300 2023-12-28 17:05:09 1703783109 10.7700 2023-12-28 17:04:23 1703783063 10.7500 2023-12-28 17:03:36 1703783016 10.7200 2023-12-28 17:02:50 1703782970 10.6900 2023-12-28 17:02:04 1703782924 10.7100 2023-12-28 17:01:17 1703782877 10.6900 2023-12-28 17:00:30 1703782830 10.7500 2023-12-28 16:59:43 1703782783 10.5400 2023-12-28 16:58:56 1703782736 10.4800 2023-12-28 16:58:08 1703782688 10.4000 2023-12-28 16:57:21 1703782641 10.3700 2023-12-28 16:56:34 1703782594 10.3400 2023-12-28 16:55:47 1703782547 10.3200 2023-12-28 16:54:59 1703782499 10.3000 2023-12-28 16:54:12 1703782452 10.2700 2023-12-28 16:53:25 1703782405 10.1600 2023-12-28 16:52:37 1703782357 10.1600 2023-12-28 16:51:50 1703782310 10.1300 2023-12-28 16:51:03 1703782263 10.1600 2023-12-28 16:50:15 1703782215 10.1600 2023-12-28 16:49:28 1703782168 10.1500 2023-12-28 16:48:41 1703782121 10.1800 2023-12-28 16:47:54 1703782074 10.1800 2023-12-28 16:47:07 1703782027 10.1500 2023-12-28 16:46:20 1703781980 10.1500 2023-12-28 16:45:33 1703781933 10.1500 2023-12-28 16:44:45 1703781885 10.1500 2023-12-28 16:43:59 1703781839 10.1500 2023-12-28 16:43:12 1703781792 10.2000 2023-12-28 16:42:24 1703781744 10.2500 2023-12-28 16:41:37 1703781697 10.2900 2023-12-28 16:40:50 1703781650 10.3400 2023-12-28 16:40:02 1703781602 10.4500 2023-12-28 16:39:15 1703781555 10.4800 2023-12-28 16:38:28 1703781508 10.4800 2023-12-28 16:37:41 1703781461 10.5100 2023-12-28 16:36:54 1703781414 10.5400 2023-12-28 16:36:07 1703781367 10.5500 2023-12-28 16:35:20 1703781320 10.5900 2023-12-28 16:34:33 1703781273 10.6600 2023-12-28 16:33:45 1703781225 10.7700 2023-12-28 16:32:59 1703781179 10.9600 2023-12-28 16:32:11 1703781131 11.0400 2023-12-28 16:31:24 1703781084 11.1100 2023-12-28 16:30:37 1703781037 11.0800 2023-12-28 16:29:50 1703780990 11.0400 2023-12-28 16:29:03 1703780943 11.0100 2023-12-28 16:28:16 1703780896 11.0500 2023-12-28 16:27:28 1703780848 11.0800 2023-12-28 16:26:41 1703780801 11.1100 2023-12-28 16:25:54 1703780754 11.0800 2023-12-28 16:25:07 1703780707 11.0500 2023-12-28 16:24:19 1703780659 11.0400 2023-12-28 16:23:32 1703780612 11.0100 2023-12-28 16:22:45 1703780565 10.9800 2023-12-28 16:21:58 1703780518 10.9400 2023-12-28 16:21:10 1703780470 10.8900 2023-12-28 16:20:23 1703780423 10.8600 2023-12-28 16:19:36 1703780376 10.8400 2023-12-28 16:18:48 1703780328 10.8900 2023-12-28 16:18:01 1703780281 10.9100 2023-12-28 16:17:14 1703780234 10.9600 2023-12-28 16:16:27 1703780187 11.0500 2023-12-28 16:15:40 1703780140 11.1600 2023-12-28 16:14:53 1703780093 11.1900 2023-12-28 16:14:06 1703780046 11.2600 2023-12-28 16:13:19 1703779999 11.2600 2023-12-28 16:12:32 1703779952 11.2900 2023-12-28 16:11:45 1703779905 11.3300 2023-12-28 16:10:58 1703779858 11.3200 2023-12-28 16:10:10 1703779810 11.3000 2023-12-28 16:09:24 1703779764 11.3600 2023-12-28 16:08:37 1703779717 11.3900 2023-12-28 16:07:49 1703779669 11.3900 2023-12-28 16:07:02 1703779622 11.3600 2023-12-28 16:06:15 1703779575 11.3600 2023-12-28 16:05:28 1703779528 11.3600 2023-12-28 16:04:40 1703779480 11.3000 2023-12-28 16:03:54 1703779434 11.2900 2023-12-28 16:03:06 1703779386 11.2800 2023-12-28 16:02:19 1703779339 11.2900 2023-12-28 16:01:32 1703779292 11.2500 2023-12-28 16:00:45 1703779245 11.2100 2023-12-28 15:59:57 1703779197 11.2100 2023-12-28 15:59:10 1703779150 11.1900 2023-12-28 15:58:23 1703779103 11.2100 2023-12-28 15:57:35 1703779055 11.1900 2023-12-28 15:56:48 1703779008 11.1900 2023-12-28 15:56:01 1703778961 11.1800 2023-12-28 15:55:14 1703778914 11.1900 2023-12-28 15:54:27 1703778867 11.1500 2023-12-28 15:53:40 1703778820 11.1500 2023-12-28 15:52:53 1703778773 11.1500 2023-12-28 15:52:06 1703778726 11.1200 2023-12-28 15:51:19 1703778679 11.1500 2023-12-28 15:50:32 1703778632 11.1500 2023-12-28 15:49:45 1703778585 11.1200 2023-12-28 15:48:57 1703778537 11.1800 2023-12-28 15:48:10 1703778490 11.2200 2023-12-28 15:47:23 1703778443 11.2300 2023-12-28 15:46:36 1703778396 11.2600 2023-12-28 15:45:49 1703778349 11.2300 2023-12-28 15:45:02 1703778302 11.2300 2023-12-28 15:44:14 1703778254 11.2600 2023-12-28 15:43:27 1703778207 11.2900 2023-12-28 15:42:40 1703778160 11.3200 2023-12-28 15:41:53 1703778113 11.3000 2023-12-28 15:41:06 1703778066 11.2600 2023-12-28 15:40:19 1703778019 11.3200 2023-12-28 15:39:32 1703777972 11.3600 2023-12-28 15:38:45 1703777925 11.3900 2023-12-28 15:37:58 1703777878 11.4100 2023-12-28 15:37:11 1703777831 11.4300 2023-12-28 15:36:23 1703777783 11.4300 2023-12-28 15:35:36 1703777736 11.4600 2023-12-28 15:34:49 1703777689 11.4300 2023-12-28 15:34:02 1703777642 11.4000 2023-12-28 15:33:14 1703777594 11.4300 2023-12-28 15:32:27 1703777547 11.4000 2023-12-28 15:31:40 1703777500 11.4000 2023-12-28 15:30:54 1703777454 11.4300 2023-12-28 15:30:07 1703777407 11.4600 2023-12-28 15:29:20 1703777360 11.4600 2023-12-28 15:28:33 1703777313 11.4600 2023-12-28 15:27:46 1703777266 11.4800 2023-12-28 15:27:00 1703777220 11.5300 2023-12-28 15:26:13 1703777173 11.5300 2023-12-28 15:25:26 1703777126 11.5500 2023-12-28 15:24:39 1703777079 11.5500 2023-12-28 15:23:51 1703777031 11.5800 2023-12-28 15:23:04 1703776984 11.5400 2023-12-28 15:22:17 1703776937 11.5500 2023-12-28 15:21:30 1703776890 11.5300 2023-12-28 15:20:42 1703776842 11.4600 2023-12-28 15:19:55 1703776795 11.4600 2023-12-28 15:19:08 1703776748 11.4000 2023-12-28 15:18:21 1703776701 11.4300 2023-12-28 15:17:34 1703776654 11.4600 2023-12-28 15:16:46 1703776606 11.5300 2023-12-28 15:15:59 1703776559 11.5400 2023-12-28 15:15:12 1703776512 11.6000 2023-12-28 15:14:25 1703776465 11.5700 2023-12-28 15:13:38 1703776418 11.6400 2023-12-28 15:12:51 1703776371 11.7200 2023-12-28 15:12:03 1703776323 11.7800 2023-12-28 15:11:16 1703776276 11.7900 2023-12-28 15:10:29 1703776229 11.8600 2023-12-28 15:09:42 1703776182 11.9000 2023-12-28 15:08:55 1703776135 11.9500 2023-12-28 15:08:08 1703776088 11.9700 2023-12-28 15:07:21 1703776041 11.9800 2023-12-28 15:06:34 1703775994 11.9500 2023-12-28 15:05:46 1703775946 11.9300 2023-12-28 15:04:59 1703775899 11.9500 2023-12-28 15:04:12 1703775852 11.9300 2023-12-28 15:03:25 1703775805 11.9000 2023-12-28 15:02:37 1703775757 11.8800 2023-12-28 15:01:50 1703775710 11.9300 2023-12-28 15:01:03 1703775663 11.8800 2023-12-28 15:00:15 1703775615 11.9000 2023-12-28 14:59:28 1703775568 11.8900 2023-12-28 14:58:41 1703775521 11.8900 2023-12-28 14:57:54 1703775474 11.9200 2023-12-28 14:57:07 1703775427 11.9300 2023-12-28 14:56:19 1703775379 11.9600 2023-12-28 14:55:32 1703775332 11.9300 2023-12-28 14:54:46 1703775286 11.9500 2023-12-28 14:53:58 1703775238 11.9700 2023-12-28 14:53:11 1703775191 11.9800 2023-12-28 14:52:24 1703775144 12.0000 2023-12-28 14:51:37 1703775097 12.0000 2023-12-28 14:50:49 1703775049 11.9600 2023-12-28 14:50:02 1703775002 11.9200 2023-12-28 14:49:15 1703774955 11.9600 2023-12-28 14:48:27 1703774907 11.9000 2023-12-28 14:47:41 1703774861 11.9000 2023-12-28 14:46:54 1703774814 11.8300 2023-12-28 14:46:06 1703774766 11.7600 2023-12-28 14:45:19 1703774719 11.7800 2023-12-28 14:44:32 1703774672 11.8300 2023-12-28 14:43:45 1703774625 11.9500 2023-12-28 14:42:57 1703774577 11.9700 2023-12-28 14:42:10 1703774530 12.0400 2023-12-28 14:41:23 1703774483 12.0500 2023-12-28 14:40:36 1703774436 12.0700 2023-12-28 14:39:49 1703774389 12.1100 2023-12-28 14:39:01 1703774341 12.1100 2023-12-28 14:38:14 1703774294 12.1500 2023-12-28 14:37:27 1703774247 12.1500 2023-12-28 14:36:39 1703774199 12.2100 2023-12-28 14:35:52 1703774152 12.2500 2023-12-28 14:35:05 1703774105 12.2500 2023-12-28 14:34:17 1703774057 12.2500 2023-12-28 14:33:30 1703774010 12.2500 2023-12-28 14:32:43 1703773963 12.2500 2023-12-28 14:31:56 1703773916 12.2100 2023-12-28 14:31:08 1703773868 12.2500 2023-12-28 14:30:21 1703773821 12.2200 2023-12-28 14:29:35 1703773775 12.1500 2023-12-28 14:28:48 1703773728 12.2300 2023-12-28 14:28:01 1703773681 12.2300 2023-12-28 14:27:14 1703773634 12.2800 2023-12-28 14:26:26 1703773586 12.2500 2023-12-28 14:25:40 1703773540 12.2800 2023-12-28 14:24:53 1703773493 12.2800 2023-12-28 14:24:05 1703773445 12.3000 2023-12-28 14:23:18 1703773398 12.3200 2023-12-28 14:22:31 1703773351 12.3000 2023-12-28 14:21:44 1703773304 12.3000 2023-12-28 14:20:56 1703773256 12.2500 2023-12-28 14:20:09 1703773209 12.2500 2023-12-28 14:19:22 1703773162 12.1800 2023-12-28 14:18:34 1703773114 12.2100 2023-12-28 14:17:47 1703773067 12.1800 2023-12-28 14:17:00 1703773020 12.1400 2023-12-28 14:16:13 1703772973 12.1400 2023-12-28 14:15:26 1703772926 12.0700 2023-12-28 14:14:38 1703772878 12.0400 2023-12-28 14:13:52 1703772832 12.0400 2023-12-28 14:13:06 1703772786 12.0300 2023-12-28 14:12:19 1703772739 12.0700 2023-12-28 14:11:32 1703772692 12.1100 2023-12-28 14:10:45 1703772645 12.1000 2023-12-28 14:09:58 1703772598 12.0700 2023-12-28 14:09:10 1703772550 12.1100 2023-12-28 14:08:23 1703772503 12.1100 2023-12-28 14:07:36 1703772456 12.0700 2023-12-28 14:06:48 1703772408 12.1100 2023-12-28 14:06:02 1703772362 12.1100 2023-12-28 14:05:15 1703772315 12.1100 2023-12-28 14:04:27 1703772267 12.0800 2023-12-28 14:03:40 1703772220 12.0800 2023-12-28 14:02:54 1703772174 12.0800 2023-12-28 14:02:06 1703772126 12.1000 2023-12-28 14:01:19 1703772079 12.0700 2023-12-28 14:00:32 1703772032 12.0500 2023-12-28 13:59:45 1703771985 12.1100 2023-12-28 13:58:57 1703771937 12.1200 2023-12-28 13:58:10 1703771890 12.1700 2023-12-28 13:57:23 1703771843 12.2100 2023-12-28 13:56:35 1703771795 12.2100 2023-12-28 13:55:48 1703771748 12.2300 2023-12-28 13:55:01 1703771701 12.2100 2023-12-28 13:54:14 1703771654 12.2300 2023-12-28 13:53:26 1703771606 12.2500 2023-12-28 13:52:39 1703771559 12.2100 2023-12-28 13:51:52 1703771512 12.2800 2023-12-28 13:51:05 1703771465 12.3000 2023-12-28 13:50:17 1703771417 12.3800 2023-12-28 13:49:30 1703771370 12.3800 2023-12-28 13:48:43 1703771323 12.3800 2023-12-28 13:47:56 1703771276 12.3200 2023-12-28 13:47:09 1703771229 12.3500 2023-12-28 13:46:22 1703771182 12.2900 2023-12-28 13:45:34 1703771134 12.3500 2023-12-28 13:44:47 1703771087 12.4000 2023-12-28 13:44:00 1703771040 12.3800 2023-12-28 13:43:13 1703770993 12.3000 2023-12-28 13:42:26 1703770946 12.2300 2023-12-28 13:41:39 1703770899 12.2200 2023-12-28 13:40:51 1703770851 12.2500 2023-12-28 13:40:04 1703770804 12.2500 2023-12-28 13:39:17 1703770757 12.2800 2023-12-28 13:38:29 1703770709 12.2100 2023-12-28 13:37:42 1703770662 12.1200 2023-12-28 13:36:55 1703770615 12.1500 2023-12-28 13:36:08 1703770568 12.1500 2023-12-28 13:35:21 1703770521 12.1100 2023-12-28 13:34:33 1703770473 12.1000 2023-12-28 13:33:47 1703770427 12.1200 2023-12-28 13:33:00 1703770380 12.1700 2023-12-28 13:32:13 1703770333 12.2200 2023-12-28 13:31:26 1703770286 12.2800 2023-12-28 13:30:39 1703770239 12.1100 2023-12-28 13:29:51 1703770191 12.0800 2023-12-28 13:29:04 1703770144 12.1100 2023-12-28 13:28:17 1703770097 12.1000 2023-12-28 13:27:29 1703770049 12.1100 2023-12-28 13:26:42 1703770002 12.1100 2023-12-28 13:25:55 1703769955 12.0800 2023-12-28 13:25:08 1703769908 12.0500 2023-12-28 13:24:21 1703769861 12.1100 2023-12-28 13:23:34 1703769814 12.1400 2023-12-28 13:22:46 1703769766 12.1500 2023-12-28 13:21:59 1703769719 12.1800 2023-12-28 13:21:12 1703769672 12.1800 2023-12-28 13:20:25 1703769625 12.2200 2023-12-28 13:19:37 1703769577 12.2800 2023-12-28 13:18:50 1703769530 12.2300 2023-12-28 13:18:03 1703769483 12.1800 2023-12-28 13:17:15 1703769435 12.1700 2023-12-28 13:16:28 1703769388 12.2300 2023-12-28 13:15:41 1703769341 12.2500 2023-12-28 13:14:54 1703769294 12.3200 2023-12-28 13:14:06 1703769246 12.3800 2023-12-28 13:13:20 1703769200 12.4200 2023-12-28 13:12:33 1703769153 12.4200 2023-12-28 13:11:46 1703769106 12.4600 2023-12-28 13:10:58 1703769058 12.5000 2023-12-28 13:10:12 1703769012 12.4500 2023-12-28 13:09:25 1703768965 12.2900 2023-12-28 13:08:37 1703768917 12.3500 2023-12-28 13:07:50 1703768870 12.3200 2023-12-28 13:07:04 1703768824 12.3800 2023-12-28 13:06:16 1703768776 12.3200 2023-12-28 13:05:29 1703768729 12.3200 2023-12-28 13:04:42 1703768682 12.2800 2023-12-28 13:03:55 1703768635 12.2800 2023-12-28 13:03:07 1703768587 12.2500 2023-12-28 13:02:21 1703768541 12.2200 2023-12-28 13:01:34 1703768494 12.2500 2023-12-28 13:00:47 1703768447 12.2100 2023-12-28 13:00:00 1703768400 12.1800 2023-12-28 12:59:13 1703768353 12.1400 2023-12-28 12:58:27 1703768307 12.1500 2023-12-28 12:57:40 1703768260 12.2200 2023-12-28 12:56:52 1703768212 12.2100 2023-12-28 12:56:05 1703768165 12.2800 2023-12-28 12:55:18 1703768118 12.2800 2023-12-28 12:54:31 1703768071 12.2900 2023-12-28 12:53:43 1703768023 12.2900 2023-12-28 12:52:56 1703767976 12.2500 2023-12-28 12:52:09 1703767929 12.2800 2023-12-28 12:51:21 1703767881 12.3000 2023-12-28 12:50:34 1703767834 12.3200 2023-12-28 12:49:47 1703767787 12.3800 2023-12-28 12:49:00 1703767740 12.3900 2023-12-28 12:48:13 1703767693 12.4300 2023-12-28 12:47:26 1703767646 12.5000 2023-12-28 12:46:39 1703767599 12.5600 2023-12-28 12:45:51 1703767551 12.6100 2023-12-28 12:45:04 1703767504 12.6400 2023-12-28 12:44:17 1703767457 12.6400 2023-12-28 12:43:29 1703767409 12.6400 2023-12-28 12:42:42 1703767362 12.6100 2023-12-28 12:41:55 1703767315 12.5900 2023-12-28 12:41:08 1703767268 12.5600 2023-12-28 12:39:33 1703767173 12.5200 2023-12-28 12:38:46 1703767126 12.5300 2023-12-28 12:37:58 1703767078 12.5200 2023-12-28 12:37:11 1703767031 12.5600 2023-12-28 12:36:25 1703766985 12.5300 2023-12-28 12:35:37 1703766937 12.5300 2023-12-28 12:34:50 1703766890 12.5600 2023-12-28 12:34:03 1703766843 12.5900 2023-12-28 12:33:15 1703766795 12.6000 2023-12-28 12:32:28 1703766748 12.6200 2023-12-28 12:31:41 1703766701 12.6400 2023-12-28 12:30:54 1703766654 12.6100 2023-12-28 12:30:07 1703766607 12.6400 2023-12-28 12:29:19 1703766559 12.6600 2023-12-28 12:28:32 1703766512 12.6600 2023-12-28 12:27:45 1703766465 12.7200 2023-12-28 12:26:58 1703766418 12.7500 2023-12-28 12:26:11 1703766371 12.7200 2023-12-28 12:25:23 1703766323 12.7100 2023-12-28 12:24:36 1703766276 12.6800 2023-12-28 12:23:49 1703766229 12.6400 2023-12-28 12:23:02 1703766182 12.6100 2023-12-28 12:22:14 1703766134 12.6200 2023-12-28 12:21:27 1703766087 12.5900 2023-12-28 12:20:40 1703766040 12.6100 2023-12-28 12:19:52 1703765992 12.6600 2023-12-28 12:19:05 1703765945 12.6600 2023-12-28 12:18:18 1703765898 12.7000 2023-12-28 12:17:31 1703765851 12.6600 2023-12-28 12:16:45 1703765805 12.6600 2023-12-28 12:15:57 1703765757 12.7100 2023-12-28 12:15:10 1703765710 12.7100 2023-12-28 12:14:23 1703765663 12.7500 2023-12-28 12:13:36 1703765616 12.7500 2023-12-28 12:12:48 1703765568 12.7500 2023-12-28 12:12:01 1703765521 12.7700 2023-12-28 12:11:14 1703765474 12.8200 2023-12-28 12:10:27 1703765427 12.8500 2023-12-28 12:09:40 1703765380 12.8500 2023-12-28 12:08:53 1703765333 12.8500 2023-12-28 12:08:06 1703765286 12.8500 2023-12-28 12:07:19 1703765239 12.8500 2023-12-28 12:06:31 1703765191 12.8500 2023-12-28 12:05:45 1703765145 12.8600 2023-12-28 12:04:57 1703765097 12.9100 2023-12-28 12:04:10 1703765050 12.9200 2023-12-28 12:03:23 1703765003 12.8900 2023-12-28 12:02:35 1703764955 12.8200 2023-12-28 12:01:48 1703764908 12.8800 2023-12-28 12:01:01 1703764861 12.8800 2023-12-28 12:00:14 1703764814 12.8800 2023-12-28 11:59:26 1703764766 12.8900 2023-12-28 11:58:40 1703764720 12.9300 2023-12-28 11:57:53 1703764673 12.8900 2023-12-28 11:57:05 1703764625 12.8800 2023-12-28 11:56:18 1703764578 12.9100 2023-12-28 11:55:31 1703764531 12.8500 2023-12-28 11:54:44 1703764484 12.8900 2023-12-28 11:53:56 1703764436 12.8900 2023-12-28 11:53:09 1703764389 12.8900 2023-12-28 11:52:22 1703764342 12.8600 2023-12-28 11:51:35 1703764295 12.8800 2023-12-28 11:50:48 1703764248 12.8900 2023-12-28 11:50:01 1703764201 12.8500 2023-12-28 11:49:14 1703764154 12.8600 2023-12-28 11:48:27 1703764107 12.8500 2023-12-28 11:47:40 1703764060 12.8500 2023-12-28 11:46:53 1703764013 12.8800 2023-12-28 11:46:07 1703763967 12.8500 2023-12-28 11:45:20 1703763920 12.8600 2023-12-28 11:44:32 1703763872 12.8800 2023-12-28 11:43:45 1703763825 12.8800 2023-12-28 11:42:58 1703763778 12.8800 2023-12-28 11:42:10 1703763730 12.8500 2023-12-28 11:41:23 1703763683 12.8600 2023-12-28 11:40:36 1703763636 12.8800 2023-12-28 11:39:49 1703763589 12.8800 2023-12-28 11:39:01 1703763541 12.8500 2023-12-28 11:38:14 1703763494 12.8600 2023-12-28 11:37:27 1703763447 12.8600 2023-12-28 11:36:39 1703763399 12.8900 2023-12-28 11:35:52 1703763352 12.9100 2023-12-28 11:35:05 1703763305 12.8900 2023-12-28 11:34:18 1703763258 12.8900 2023-12-28 11:33:30 1703763210 12.8900 2023-12-28 11:32:43 1703763163 12.8600 2023-12-28 11:31:56 1703763116 12.8900 2023-12-28 11:31:09 1703763069 12.8600 2023-12-28 11:30:22 1703763022 12.8900 2023-12-28 11:29:34 1703762974 12.9100 2023-12-28 11:28:47 1703762927 12.9300 2023-12-28 11:28:00 1703762880 12.9900 2023-12-28 11:27:13 1703762833 13.0000 2023-12-28 11:26:26 1703762786 13.0400 2023-12-28 11:25:39 1703762739 13.0600 2023-12-28 11:24:53 1703762693 13.0000 2023-12-28 11:24:06 1703762646 13.0400 2023-12-28 11:23:19 1703762599 13.0400 2023-12-28 11:22:32 1703762552 13.0900 2023-12-28 11:21:45 1703762505 13.0600 2023-12-28 11:20:57 1703762457 13.1300 2023-12-28 11:20:10 1703762410 13.1000 2023-12-28 11:19:23 1703762363 13.1300 2023-12-28 11:18:35 1703762315 13.1300 2023-12-28 11:17:49 1703762269 13.1700 2023-12-28 11:17:02 1703762222 13.1700 2023-12-28 11:16:14 1703762174 13.2000 2023-12-28 11:15:27 1703762127 13.2000 2023-12-28 11:14:40 1703762080 13.2900 2023-12-28 11:13:53 1703762033 13.2500 2023-12-28 11:13:06 1703761986 13.2700 2023-12-28 11:12:19 1703761939 13.2700 2023-12-28 11:11:32 1703761892 13.2700 2023-12-28 11:10:45 1703761845 13.2900 2023-12-28 11:09:58 1703761798 13.3600 2023-12-28 11:09:11 1703761751 13.4200 2023-12-28 11:08:24 1703761704 13.4300 2023-12-28 11:07:37 1703761657 13.4300 2023-12-28 11:06:49 1703761609 13.4300 2023-12-28 11:06:02 1703761562 13.4300 2023-12-28 11:05:15 1703761515 13.4300 2023-12-28 11:04:28 1703761468 13.4100 2023-12-28 11:03:41 1703761421 13.4300 2023-12-28 11:02:54 1703761374 13.4300 2023-12-28 11:02:07 1703761327 13.4900 2023-12-28 11:01:20 1703761280 13.4300 2023-12-28 11:00:33 1703761233 13.3600 2023-12-28 10:59:45 1703761185 13.3400 2023-12-28 10:58:58 1703761138 13.4200 2023-12-28 10:58:11 1703761091 13.3900 2023-12-28 10:57:24 1703761044 13.3600 2023-12-28 10:56:36 1703760996 13.3400 2023-12-28 10:55:49 1703760949 13.3900 2023-12-28 10:55:02 1703760902 13.3600 2023-12-28 10:54:15 1703760855 13.3900 2023-12-28 10:53:27 1703760807 13.3800 2023-12-28 10:52:41 1703760761 13.4100 2023-12-28 10:51:54 1703760714 13.4100 2023-12-28 10:51:07 1703760667 13.4300 2023-12-28 10:50:20 1703760620 13.4100 2023-12-28 10:49:33 1703760573 13.4800 2023-12-28 10:48:46 1703760526 13.4900 2023-12-28 10:47:58 1703760478 13.5900 2023-12-28 10:47:11 1703760431 13.4800 2023-12-28 10:46:24 1703760384 13.5000 2023-12-28 10:45:36 1703760336 13.6000 2023-12-28 10:44:49 1703760289 13.6300 2023-12-28 10:44:02 1703760242 13.6700 2023-12-28 10:43:15 1703760195 13.7400 2023-12-28 10:42:28 1703760148 13.7800 2023-12-28 10:41:41 1703760101 13.7800 2023-12-28 10:40:53 1703760053 13.9100 2023-12-28 10:40:06 1703760006 13.9100 2023-12-28 10:39:19 1703759959 13.9500 2023-12-28 10:38:32 1703759912 14.0000 2023-12-28 10:37:44 1703759864 13.9900 2023-12-28 10:36:58 1703759818 14.0300 2023-12-28 10:36:11 1703759771 13.9900 2023-12-28 10:35:23 1703759723 14.0300 2023-12-28 10:34:36 1703759676 14.0500 2023-12-28 10:33:49 1703759629 14.0600 2023-12-28 10:33:02 1703759582 14.0600 2023-12-28 10:32:14 1703759534 14.1200 2023-12-28 10:31:27 1703759487 14.1400 2023-12-28 10:30:40 1703759440 14.1300 2023-12-28 10:29:53 1703759393 14.1300 2023-12-28 10:29:06 1703759346 14.1300 2023-12-28 10:28:19 1703759299 14.1800 2023-12-28 10:27:32 1703759252 14.1800 2023-12-28 10:26:45 1703759205 14.2100 2023-12-28 10:25:58 1703759158 14.2100 2023-12-28 10:25:11 1703759111 14.2100 2023-12-28 10:24:23 1703759063 14.1800 2023-12-28 10:23:36 1703759016 14.1800 2023-12-28 10:22:49 1703758969 14.2000 2023-12-28 10:22:01 1703758921 14.2100 2023-12-28 10:21:14 1703758874 14.2700 2023-12-28 10:20:27 1703758827 14.2500 2023-12-28 10:19:40 1703758780 14.2900 2023-12-28 10:18:53 1703758733 14.2900 2023-12-28 10:18:06 1703758686 14.2900 2023-12-28 10:17:18 1703758638 14.2400 2023-12-28 10:16:31 1703758591 14.2700 2023-12-28 10:15:44 1703758544 14.2500 2023-12-28 10:14:57 1703758497 14.2400 2023-12-28 10:14:09 1703758449 14.2400 2023-12-28 10:13:22 1703758402 14.2900 2023-12-28 10:12:35 1703758355 14.3100 2023-12-28 10:11:48 1703758308 14.3000 2023-12-28 10:11:01 1703758261 14.3200 2023-12-28 10:10:14 1703758214 14.3400 2023-12-28 10:09:27 1703758167 14.3200 2023-12-28 10:08:40 1703758120 14.3500 2023-12-28 10:07:53 1703758073 14.3500 2023-12-28 10:07:06 1703758026 14.3800 2023-12-28 10:06:19 1703757979 14.3500 2023-12-28 10:05:32 1703757932 14.4100 2023-12-28 10:04:45 1703757885 14.3800 2023-12-28 10:03:58 1703757838 14.3800 2023-12-28 10:03:10 1703757790 14.3500 2023-12-28 10:02:23 1703757743 14.3500 2023-12-28 10:01:36 1703757696 14.3200 2023-12-28 10:00:49 1703757649 14.3500 2023-12-28 10:00:01 1703757601 14.3700 2023-12-28 09:59:14 1703757554 14.3500 2023-12-28 09:58:27 1703757507 14.3200 2023-12-28 09:57:40 1703757460 14.3100 2023-12-28 09:56:53 1703757413 14.3200 2023-12-28 09:56:06 1703757366 14.2900 2023-12-28 09:55:19 1703757319 14.2700 2023-12-28 09:54:32 1703757272 14.2900 2023-12-28 09:53:45 1703757225 14.2500 2023-12-28 09:52:57 1703757177 14.2900 2023-12-28 09:52:10 1703757130 14.2700 2023-12-28 09:51:23 1703757083 14.2700 2023-12-28 09:50:36 1703757036 14.2400 2023-12-28 09:49:49 1703756989 14.2100 2023-12-28 09:49:01 1703756941 14.2400 2023-12-28 09:48:14 1703756894 14.2700 2023-12-28 09:47:27 1703756847 14.2700 2023-12-28 09:46:40 1703756800 14.2700 2023-12-28 09:45:53 1703756753 14.2400 2023-12-28 09:45:06 1703756706 14.2700 2023-12-28 09:44:19 1703756659 14.2900 2023-12-28 09:43:32 1703756612 14.3100 2023-12-28 09:42:45 1703756565 14.3000 2023-12-28 09:41:57 1703756517 14.3700 2023-12-28 09:41:10 1703756470 14.3700 2023-12-28 09:40:23 1703756423 14.3800 2023-12-28 09:39:35 1703756375 14.3900 2023-12-28 09:38:48 1703756328 14.4500 2023-12-28 09:38:01 1703756281 14.4100 2023-12-28 09:37:13 1703756233 14.4200 2023-12-28 09:36:27 1703756187 14.3800 2023-12-28 09:35:40 1703756140 14.3900 2023-12-28 09:34:53 1703756093 14.3900 2023-12-28 09:34:06 1703756046 14.3800 2023-12-28 09:33:19 1703755999 14.3500 2023-12-28 09:32:31 1703755951 14.3400 2023-12-28 09:31:44 1703755904 14.3400 2023-12-28 09:30:57 1703755857 14.3500 2023-12-28 09:30:10 1703755810 14.3200 2023-12-28 09:29:23 1703755763 14.2900 2023-12-28 09:28:36 1703755716 14.2500 2023-12-28 09:27:49 1703755669 14.3000 2023-12-28 09:27:01 1703755621 14.2500 2023-12-28 09:26:14 1703755574 14.2900 2023-12-28 09:25:27 1703755527 14.2700 2023-12-28 09:24:40 1703755480 14.2900 2023-12-28 09:23:52 1703755432 14.3100 2023-12-28 09:23:05 1703755385 14.2700 2023-12-28 09:22:18 1703755338 14.2900 2023-12-28 09:21:30 1703755290 14.2400 2023-12-28 09:20:43 1703755243 14.2300 2023-12-28 09:19:56 1703755196 14.2400 2023-12-28 09:19:09 1703755149 14.2400 2023-12-28 09:18:22 1703755102 14.3000 2023-12-28 09:17:34 1703755054 14.3700 2023-12-28 09:16:47 1703755007 14.3100 2023-12-28 09:16:00 1703754960 14.4100 2023-12-28 09:15:13 1703754913 14.4900 2023-12-28 09:14:26 1703754866 14.4500 2023-12-28 09:13:38 1703754818 14.5500 2023-12-28 09:12:51 1703754771 14.5600 2023-12-28 09:12:04 1703754724 14.5900 2023-12-28 09:11:17 1703754677 14.5900 2023-12-28 09:10:29 1703754629 14.6200 2023-12-28 09:09:42 1703754582 14.6700 2023-12-28 09:08:55 1703754535 14.6900 2023-12-28 09:08:07 1703754487 14.7600 2023-12-28 09:07:20 1703754440 14.8100 2023-12-28 09:06:34 1703754394 14.8000 2023-12-28 09:05:46 1703754346 14.8100 2023-12-28 09:04:59 1703754299 14.8100 2023-12-28 09:04:12 1703754252 14.8000 2023-12-28 09:03:24 1703754204 14.8100 2023-12-28 09:02:37 1703754157 14.8100 2023-12-28 09:01:50 1703754110 14.8000 2023-12-28 09:01:03 1703754063 14.8300 2023-12-28 09:00:15 1703754015 14.8900 2023-12-28 08:59:28 1703753968 14.9500 2023-12-28 08:58:41 1703753921 14.9800 2023-12-28 08:57:54 1703753874 15.0400 2023-12-28 08:57:06 1703753826 15.0500 2023-12-28 08:56:19 1703753779 15.0900 2023-12-28 08:55:32 1703753732 15.1200 2023-12-28 08:54:44 1703753684 15.1300 2023-12-28 08:53:57 1703753637 15.1900 2023-12-28 08:53:10 1703753590 15.2000 2023-12-28 08:52:23 1703753543 15.3000 2023-12-28 08:51:35 1703753495 15.4100 2023-12-28 08:50:48 1703753448 15.4600 2023-12-28 08:50:01 1703753401 15.5100 2023-12-28 08:49:13 1703753353 15.5900 2023-12-28 08:48:26 1703753306 15.7500 2023-12-28 08:47:39 1703753259 15.9100 2023-12-28 08:46:52 1703753212 16.0400 2023-12-28 08:46:04 1703753164 16.1800 2023-12-28 08:45:18 1703753118 16.4100 2023-12-28 08:44:31 1703753071 16.4700 2023-12-28 08:43:43 1703753023 16.5800 2023-12-28 08:42:56 1703752976 16.9000 2023-12-28 08:42:09 1703752929 17.1900 2023-12-28 08:41:21 1703752881 17.4600 2023-12-28 08:40:34 1703752834 17.8200 2023-12-28 08:39:47 1703752787 17.8200 2023-12-28 08:39:00 1703752740 17.8500 2023-12-28 08:38:13 1703752693 17.8500 2023-12-28 08:37:26 1703752646 17.8900 2023-12-28 08:36:40 1703752600 17.8900 2023-12-28 08:35:54 1703752554 17.9200 2023-12-28 08:35:07 1703752507 17.9600 2023-12-28 08:34:21 1703752461 17.9700 2023-12-28 08:33:34 1703752414 18.0200 2023-12-28 08:32:47 1703752367 18.1000 2023-12-28 08:32:00 1703752320 18.1700 2023-12-28 08:31:13 1703752273 18.2500 2023-12-28 08:30:26 1703752226 18.3600 2023-12-28 08:29:40 1703752180 18.4300 2023-12-28 08:28:53 1703752133 18.5700 2023-12-28 08:28:06 1703752086 18.6400 2023-12-28 08:27:19 1703752039 18.6700 2023-12-28 08:26:32 1703751992 18.7000 2023-12-28 08:25:45 1703751945 18.7000 2023-12-28 08:24:58 1703751898 18.7200 2023-12-28 08:24:10 1703751850 18.7100 2023-12-28 08:23:23 1703751803 18.7400 2023-12-28 08:22:36 1703751756 18.7700 2023-12-28 08:21:49 1703751709 18.7900 2023-12-28 08:21:02 1703751662 18.7900 2023-12-28 08:20:14 1703751614 18.8100 2023-12-28 08:19:27 1703751567 18.8200 2023-12-28 08:18:41 1703751521 18.8500 2023-12-28 08:17:54 1703751474 18.8900 2023-12-28 08:17:07 1703751427 18.8900 2023-12-28 08:16:20 1703751380 18.9100 2023-12-28 08:15:33 1703751333 18.9100 2023-12-28 08:14:45 1703751285 18.9300 2023-12-28 08:13:58 1703751238 18.9300 2023-12-28 08:13:11 1703751191 18.9700 2023-12-28 08:12:24 1703751144 19.0300 2023-12-28 08:11:36 1703751096 19.0900 2023-12-28 08:10:49 1703751049 19.1400 2023-12-28 08:10:02 1703751002 19.2500 2023-12-28 08:09:14 1703750954 19.3100 2023-12-28 08:08:27 1703750907 19.3100 2023-12-28 08:07:40 1703750860 19.3600 2023-12-28 08:06:54 1703750814 19.4300 2023-12-28 08:06:07 1703750767 19.5600 2023-12-28 08:05:20 1703750720 19.6300 2023-12-28 08:04:33 1703750673 19.5600 2023-12-28 08:03:45 1703750625 19.5400 2023-12-28 08:02:58 1703750578 19.4200 2023-12-28 08:02:11 1703750531 19.3800 2023-12-28 08:01:24 1703750484 19.3000 2023-12-28 08:00:37 1703750437 19.1700 2023-12-28 07:59:49 1703750389 19.1600 2023-12-28 07:59:03 1703750343 19.1600 2023-12-28 07:58:15 1703750295 19.1400 2023-12-28 07:57:28 1703750248 19.1400 2023-12-28 07:56:41 1703750201 19.1300 2023-12-28 07:55:54 1703750154 19.2300 2023-12-28 07:55:07 1703750107 19.2800 2023-12-28 07:54:20 1703750060 19.3100 2023-12-28 07:53:33 1703750013 19.3600 2023-12-28 07:52:46 1703749966 19.3900 2023-12-28 07:51:59 1703749919 19.3600 2023-12-28 07:51:11 1703749871 19.3900 2023-12-28 07:50:24 1703749824 19.4200 2023-12-28 07:49:37 1703749777 19.3800 2023-12-28 07:48:49 1703749729 19.4300 2023-12-28 07:48:02 1703749682 19.4200 2023-12-28 07:47:15 1703749635 19.4300 2023-12-28 07:46:28 1703749588 19.4100 2023-12-28 07:45:40 1703749540 19.4100 2023-12-28 07:44:54 1703749494 19.3900 2023-12-28 07:44:07 1703749447 19.3900 2023-12-28 07:43:20 1703749400 19.4600 2023-12-28 07:42:33 1703749353 19.5000 2023-12-28 07:41:46 1703749306 19.5000 2023-12-28 07:40:59 1703749259 19.6700 2023-12-28 07:40:11 1703749211 19.6700 2023-12-28 07:39:24 1703749164 19.8200 2023-12-28 07:38:37 1703749117 19.9200 2023-12-28 07:37:50 1703749070 19.8700 2023-12-28 07:37:02 1703749022 19.8900 2023-12-28 07:36:15 1703748975 19.9900 2023-12-28 07:35:28 1703748928 20.0300 2023-12-28 07:34:41 1703748881 20.1300 2023-12-28 07:33:54 1703748834 20.0900 2023-12-28 07:33:06 1703748786 20.0900 2023-12-28 07:32:19 1703748739 20.0300 2023-12-28 07:31:32 1703748692 20.0700 2023-12-28 07:30:45 1703748645 20.0300 2023-12-28 07:29:58 1703748598 19.9500 2023-12-28 07:29:11 1703748551 19.8700 2023-12-28 07:28:23 1703748503 19.8700 2023-12-28 07:27:37 1703748457 20.1400 2023-12-28 07:26:49 1703748409 20.1400 2023-12-28 07:26:02 1703748362 20.0300 2023-12-28 07:25:15 1703748315 19.9200 2023-12-28 07:24:28 1703748268 19.7800 2023-12-28 07:23:41 1703748221 19.6700 2023-12-28 07:22:54 1703748174 19.6300 2023-12-28 07:22:07 1703748127 19.6000 2023-12-28 07:21:20 1703748080 19.7000 2023-12-28 07:20:32 1703748032 19.7500 2023-12-28 07:19:45 1703747985 19.7300 2023-12-28 07:18:58 1703747938 19.8000 2023-12-28 07:18:11 1703747891 19.7400 2023-12-28 07:17:23 1703747843 19.7300 2023-12-28 07:16:36 1703747796 19.7000 2023-12-28 07:15:49 1703747749 19.7500 2023-12-28 07:15:01 1703747701 19.6800 2023-12-28 07:14:14 1703747654 19.5900 2023-12-28 07:13:27 1703747607 19.5600 2023-12-28 07:12:40 1703747560 19.5400 2023-12-28 07:11:53 1703747513 19.4200 2023-12-28 07:11:05 1703747465 19.4300 2023-12-28 07:10:18 1703747418 19.3200 2023-12-28 07:09:31 1703747371 19.2300 2023-12-28 07:08:44 1703747324 19.1600 2023-12-28 07:07:56 1703747276 19.0600 2023-12-28 07:07:09 1703747229 19.0000 2023-12-28 07:06:23 1703747183 18.9300 2023-12-28 07:05:35 1703747135 18.8900 2023-12-28 07:04:48 1703747088 18.8800 2023-12-28 07:04:02 1703747042 18.8600 2023-12-28 07:03:14 1703746994 18.8500 2023-12-28 07:02:27 1703746947 18.8400 2023-12-28 07:01:40 1703746900 18.8500 2023-12-28 07:00:54 1703746854 18.8200 2023-12-28 07:00:07 1703746807 18.7900 2023-12-28 06:59:20 1703746760 18.7800 2023-12-28 06:58:32 1703746712 18.8500 2023-12-28 06:57:46 1703746666 18.8400 2023-12-28 06:56:58 1703746618 18.8400 2023-12-28 06:56:11 1703746571 18.8200 2023-12-28 06:55:24 1703746524 18.8200 2023-12-28 06:54:37 1703746477 18.7900 2023-12-28 06:53:50 1703746430 18.7200 2023-12-28 06:53:03 1703746383 18.7500 2023-12-28 06:52:15 1703746335 18.6800 2023-12-28 06:51:28 1703746288 18.6200 2023-12-28 06:50:41 1703746241 18.5900 2023-12-28 06:49:54 1703746194 18.5200 2023-12-28 06:49:07 1703746147 18.4900 2023-12-28 06:48:20 1703746100 18.5700 2023-12-28 06:47:33 1703746053 18.6200 2023-12-28 06:46:46 1703746006 18.6800 2023-12-28 06:45:59 1703745959 18.6800 2023-12-28 06:45:12 1703745912 18.6200 2023-12-28 06:44:24 1703745864 18.6000 2023-12-28 06:43:37 1703745817 18.6200 2023-12-28 06:42:50 1703745770 18.5700 2023-12-28 06:42:02 1703745722 18.5600 2023-12-28 06:41:15 1703745675 18.5300 2023-12-28 06:40:28 1703745628 18.5600 2023-12-28 06:39:41 1703745581 18.5600 2023-12-28 06:38:53 1703745533 18.5900 2023-12-28 06:38:07 1703745487 18.5400 2023-12-28 06:37:20 1703745440 18.5300 2023-12-28 06:36:33 1703745393 18.5300 2023-12-28 06:35:46 1703745346 18.5000 2023-12-28 06:34:59 1703745299 18.5300 2023-12-28 06:34:11 1703745251 18.5300 2023-12-28 06:33:24 1703745204 18.5300 2023-12-28 06:32:38 1703745158 18.5000 2023-12-28 06:31:50 1703745110 18.5300 2023-12-28 06:31:03 1703745063 18.4900 2023-12-28 06:30:16 1703745016 18.4900 2023-12-28 06:29:29 1703744969 18.4600 2023-12-28 06:28:43 1703744923 18.4900 2023-12-28 06:27:56 1703744876 18.4900 2023-12-28 06:27:08 1703744828 18.5000 2023-12-28 06:26:21 1703744781 18.5300 2023-12-28 06:25:35 1703744735 18.6000 2023-12-28 06:24:47 1703744687 18.6200 2023-12-28 06:24:00 1703744640 18.6200 2023-12-28 06:23:13 1703744593 18.6100 2023-12-28 06:22:27 1703744547 18.5900 2023-12-28 06:21:40 1703744500 18.5600 2023-12-28 06:20:53 1703744453 18.5600 2023-12-28 06:20:06 1703744406 18.5300 2023-12-28 06:19:20 1703744360 18.5300 2023-12-28 06:18:33 1703744313 18.6000 2023-12-28 06:17:46 1703744266 18.5700 2023-12-28 06:16:58 1703744218 18.6200 2023-12-28 06:16:11 1703744171 18.6200 2023-12-28 06:15:24 1703744124 18.6200 2023-12-28 06:14:36 1703744076 18.6400 2023-12-28 06:13:49 1703744029 18.6000 2023-12-28 06:13:02 1703743982 18.5900 2023-12-28 06:12:15 1703743935 18.6200 2023-12-28 06:11:27 1703743887 18.6000 2023-12-28 06:10:40 1703743840 18.6000 2023-12-28 06:09:54 1703743794 18.6000 2023-12-28 06:09:07 1703743747 18.6500 2023-12-28 06:08:20 1703743700 18.6700 2023-12-28 06:07:33 1703743653 18.7000 2023-12-28 06:06:45 1703743605 18.7100 2023-12-28 06:05:58 1703743558 18.7200 2023-12-28 06:05:11 1703743511 18.7200 2023-12-28 06:04:24 1703743464 18.7500 2023-12-28 06:03:36 1703743416 18.7200 2023-12-28 06:02:49 1703743369 18.7200 2023-12-28 06:02:02 1703743322 18.7200 2023-12-28 06:01:15 1703743275 18.7800 2023-12-28 06:00:27 1703743227 18.7500 2023-12-28 05:59:39 1703743179 18.7200 2023-12-28 05:58:52 1703743132 18.7900 2023-12-28 05:58:05 1703743085 18.8200 2023-12-28 05:57:18 1703743038 18.7900 2023-12-28 05:56:30 1703742990 18.8600 2023-12-28 05:55:43 1703742943 18.8600 2023-12-28 05:54:56 1703742896 18.9100 2023-12-28 05:54:09 1703742849 18.9600 2023-12-28 05:53:21 1703742801 18.9700 2023-12-28 05:52:34 1703742754 18.9700 2023-12-28 05:51:47 1703742707 18.9700 2023-12-28 05:51:00 1703742660 18.9900 2023-12-28 05:50:13 1703742613 19.0000 2023-12-28 05:49:26 1703742566 19.0300 2023-12-28 05:48:39 1703742519 19.0200 2023-12-28 05:47:51 1703742471 19.0300 2023-12-28 05:47:05 1703742425 19.0600 2023-12-28 05:46:19 1703742379 19.0300 2023-12-28 05:45:32 1703742332 18.9700 2023-12-28 05:44:45 1703742285 18.9500 2023-12-28 05:43:58 1703742238 18.9200 2023-12-28 05:43:11 1703742191 18.9500 2023-12-28 05:42:24 1703742144 18.9200 2023-12-28 05:41:37 1703742097 18.9200 2023-12-28 05:40:49 1703742049 18.9300 2023-12-28 05:40:02 1703742002 18.9300 2023-12-28 05:39:15 1703741955 18.9500 2023-12-28 05:38:28 1703741908 18.8800 2023-12-28 05:37:40 1703741860 18.8600 2023-12-28 05:36:54 1703741814 18.8600 2023-12-28 05:36:06 1703741766 18.8400 2023-12-28 05:35:19 1703741719 18.8500 2023-12-28 05:34:32 1703741672 18.7900 2023-12-28 05:33:45 1703741625 18.7400 2023-12-28 05:32:58 1703741578 18.7400 2023-12-28 05:32:11 1703741531 18.8200 2023-12-28 05:31:23 1703741483 18.7900 2023-12-28 05:30:36 1703741436 18.7900 2023-12-28 05:29:49 1703741389 18.7500 2023-12-28 05:29:02 1703741342 18.7000 2023-12-28 05:28:14 1703741294 18.7000 2023-12-28 05:27:27 1703741247 18.7000 2023-12-28 05:26:40 1703741200 18.7100 2023-12-28 05:25:53 1703741153 18.7100 2023-12-28 05:25:06 1703741106 18.7400 2023-12-28 05:24:19 1703741059 18.7400 2023-12-28 05:23:32 1703741012 18.7700 2023-12-28 05:22:44 1703740964 18.7700 2023-12-28 05:21:58 1703740918 18.8100 2023-12-28 05:21:11 1703740871 18.8400 2023-12-28 05:20:23 1703740823 18.8400 2023-12-28 05:19:36 1703740776 18.8800 2023-12-28 05:18:49 1703740729 19.0000 2023-12-28 05:18:02 1703740682 19.0700 2023-12-28 05:17:14 1703740634 19.0900 2023-12-28 05:16:27 1703740587 19.0700 2023-12-28 05:15:40 1703740540 19.1300 2023-12-28 05:14:53 1703740493 19.1600 2023-12-28 05:14:05 1703740445 19.1700 2023-12-28 05:13:18 1703740398 19.2100 2023-12-28 05:12:31 1703740351 19.2700 2023-12-28 05:11:44 1703740304 19.3400 2023-12-28 05:10:57 1703740257 19.4300 2023-12-28 05:10:09 1703740209 19.4300 2023-12-28 05:09:23 1703740163 19.5000 2023-12-28 05:08:36 1703740116 19.6000 2023-12-28 05:07:49 1703740069 19.6300 2023-12-28 05:07:02 1703740022 19.6700 2023-12-28 05:06:14 1703739974 19.8400 2023-12-28 05:05:27 1703739927 19.9500 2023-12-28 05:04:40 1703739880 20.0300 2023-12-28 05:03:53 1703739833 20.1000 2023-12-28 05:03:06 1703739786 20.1700 2023-12-28 05:02:19 1703739739 20.3000 2023-12-28 05:01:32 1703739692 20.5000 2023-12-28 05:00:45 1703739645 20.5700 2023-12-28 04:59:58 1703739598 20.6100 2023-12-28 04:59:10 1703739550 20.7000 2023-12-28 04:58:23 1703739503 20.8300 2023-12-28 04:57:36 1703739456 20.9000 2023-12-28 04:56:48 1703739408 20.9700 2023-12-28 04:56:01 1703739361 20.9600 2023-12-28 04:55:14 1703739314 21.0100 2023-12-28 04:54:27 1703739267 21.0700 2023-12-28 04:53:40 1703739220 21.1400 2023-12-28 04:52:53 1703739173 21.3400 2023-12-28 04:52:06 1703739126 21.4300 2023-12-28 04:51:19 1703739079 21.4300 2023-12-28 04:50:32 1703739032 21.4300 2023-12-28 04:49:44 1703738984 21.4500 2023-12-28 04:48:57 1703738937 21.4300 2023-12-28 04:48:10 1703738890 21.3400 2023-12-28 04:47:23 1703738843 21.2200 2023-12-28 04:46:36 1703738796 20.9800 2023-12-28 04:45:48 1703738748 20.7600 2023-12-28 04:45:01 1703738701 20.5100 2023-12-28 04:44:15 1703738655 20.1200 2023-12-28 04:43:27 1703738607 19.8900 2023-12-28 04:42:40 1703738560 19.9300 2023-12-28 04:41:54 1703738514 19.6700 2023-12-28 04:41:07 1703738467 19.5900 2023-12-28 04:40:20 1703738420 19.7000 2023-12-28 04:39:32 1703738372 19.7300 2023-12-28 04:38:45 1703738325 19.6400 2023-12-28 04:37:58 1703738278 19.5600 2023-12-28 04:37:11 1703738231 19.3800 2023-12-28 04:36:23 1703738183 19.3500 2023-12-28 04:35:36 1703738136 19.4100 2023-12-28 04:34:49 1703738089 19.4500 2023-12-28 04:34:01 1703738041 19.5200 2023-12-28 04:33:14 1703737994 19.7500 2023-12-28 04:32:27 1703737947 19.8700 2023-12-28 04:31:40 1703737900 19.8900 2023-12-28 04:30:53 1703737853 19.8700 2023-12-28 04:30:06 1703737806 19.8400 2023-12-28 04:29:19 1703737759 19.9300 2023-12-28 04:28:32 1703737712 19.9100 2023-12-28 04:27:44 1703737664 19.8200 2023-12-28 04:26:57 1703737617 19.8200 2023-12-28 04:26:10 1703737570 19.8700 2023-12-28 04:25:23 1703737523 19.9200 2023-12-28 04:24:36 1703737476 20.0000 2023-12-28 04:23:48 1703737428 20.0200 2023-12-28 04:23:01 1703737381 20.0600 2023-12-28 04:22:14 1703737334 20.1000 2023-12-28 04:21:27 1703737287 20.1300 2023-12-28 04:20:39 1703737239 20.2300 2023-12-28 04:19:52 1703737192 20.2000 2023-12-28 04:19:05 1703737145 20.2600 2023-12-28 04:18:17 1703737097 20.2900 2023-12-28 04:17:30 1703737050 20.2100 2023-12-28 04:16:43 1703737003 20.1600 2023-12-28 04:15:56 1703736956 20.1600 2023-12-28 04:15:08 1703736908 20.2600 2023-12-28 04:14:21 1703736861 20.1700 2023-12-28 04:13:34 1703736814 20.0300 2023-12-28 04:12:46 1703736766 20.0200 2023-12-28 04:11:59 1703736719 19.9900 2023-12-28 04:11:12 1703736672 19.9500 2023-12-28 04:10:24 1703736624 20.0600 2023-12-28 04:09:37 1703736577 20.2700 2023-12-28 04:08:50 1703736530 20.4500 2023-12-28 04:08:03 1703736483 20.4500 2023-12-28 04:07:15 1703736435 20.2000 2023-12-28 04:06:28 1703736388 20.2000 2023-12-28 04:05:41 1703736341 20.2700 2023-12-28 04:04:54 1703736294 20.3000 2023-12-28 04:04:06 1703736246 20.3700 2023-12-28 04:03:19 1703736199 20.3000 2023-12-28 04:02:32 1703736152 19.9900 2023-12-28 04:01:44 1703736104 19.9800 2023-12-28 04:00:57 1703736057 20.1300 2023-12-28 04:00:10 1703736010 20.5700 2023-12-28 03:59:23 1703735963 20.6600 2023-12-28 03:58:35 1703735915 20.5900 2023-12-28 03:57:48 1703735868 20.5000 2023-12-28 03:57:01 1703735821 20.6600 2023-12-28 03:56:14 1703735774 20.7200 2023-12-28 03:55:26 1703735726 20.5200 2023-12-28 03:54:39 1703735679 20.3300 2023-12-28 03:53:52 1703735632 19.9900 2023-12-28 03:53:04 1703735584 19.8200 2023-12-28 03:52:17 1703735537 19.6800 2023-12-28 03:51:30 1703735490 19.8100 2023-12-28 03:50:43 1703735443 19.8000 2023-12-28 03:49:55 1703735395 19.6600 2023-12-28 03:49:08 1703735348 19.5300 2023-12-28 03:48:21 1703735301 19.4200 2023-12-28 03:47:34 1703735254 19.3000 2023-12-28 03:46:46 1703735206 19.3900 2023-12-28 03:45:59 1703735159 19.4600 2023-12-28 03:45:12 1703735112 19.5300 2023-12-28 03:44:24 1703735064 19.3900 2023-12-28 03:43:37 1703735017 19.3800 2023-12-28 03:42:50 1703734970 19.3400 2023-12-28 03:42:02 1703734922 19.4900 2023-12-28 03:41:15 1703734875 19.3800 2023-12-28 03:40:28 1703734828 19.3200 2023-12-28 03:39:41 1703734781 19.2400 2023-12-28 03:38:54 1703734734 19.2700 2023-12-28 03:38:07 1703734687 19.2300 2023-12-28 03:37:20 1703734640 19.2500 2023-12-28 03:36:33 1703734593 19.2000 2023-12-28 03:35:45 1703734545 19.2000 2023-12-28 03:34:58 1703734498 19.2500 2023-12-28 03:34:11 1703734451 19.3000 2023-12-28 03:33:23 1703734403 19.2700 2023-12-28 03:32:36 1703734356 19.3000 2023-12-28 03:31:49 1703734309 19.3600 2023-12-28 03:31:02 1703734262 19.4200 2023-12-28 03:30:14 1703734214 19.4600 2023-12-28 03:29:27 1703734167 19.5300 2023-12-28 03:28:40 1703734120 19.4900 2023-12-28 03:27:53 1703734073 19.6000 2023-12-28 03:27:06 1703734026 19.7000 2023-12-28 03:26:19 1703733979 19.8700 2023-12-28 03:25:31 1703733931 19.8200 2023-12-28 03:24:44 1703733884 19.8200 2023-12-28 03:23:57 1703733837 19.8900 2023-12-28 03:23:10 1703733790 19.8900 2023-12-28 03:22:22 1703733742 19.8900 2023-12-28 03:21:35 1703733695 19.8900 2023-12-28 03:20:48 1703733648 20.0200 2023-12-28 03:20:01 1703733601 20.1600 2023-12-28 03:19:14 1703733554 20.1300 2023-12-28 03:18:28 1703733508 20.2700 2023-12-28 03:17:41 1703733461 20.4500 2023-12-28 03:16:54 1703733414 20.3600 2023-12-28 03:16:07 1703733367 20.3300 2023-12-28 03:15:20 1703733320 20.3000 2023-12-28 03:14:33 1703733273 20.0900 2023-12-28 03:13:45 1703733225 20.1200 2023-12-28 03:12:58 1703733178 20.2900 2023-12-28 03:12:11 1703733131 19.9800 2023-12-28 03:11:24 1703733084 19.7500 2023-12-28 03:10:36 1703733036 19.5600 2023-12-28 03:09:49 1703732989 19.2100 2023-12-28 03:09:02 1703732942 19.1100 2023-12-28 03:08:15 1703732895 19.2300 2023-12-28 03:07:28 1703732848 19.3400 2023-12-28 03:06:41 1703732801 19.3800 2023-12-28 03:05:54 1703732754 19.6300 2023-12-28 03:05:07 1703732707 19.9300 2023-12-28 03:04:20 1703732660 20.2300 2023-12-28 03:03:33 1703732613 20.0900 2023-12-28 03:02:46 1703732566 20.0900 2023-12-28 03:01:59 1703732519 19.9900 2023-12-28 03:01:11 1703732471 20.0600 2023-12-28 03:00:25 1703732425 19.9900 2023-12-28 02:59:38 1703732378 19.8500 2023-12-28 02:58:50 1703732330 19.8900 2023-12-28 02:58:04 1703732284 19.9900 2023-12-28 02:57:18 1703732238 20.0900 2023-12-28 02:56:32 1703732192 20.0000 2023-12-28 02:55:45 1703732145 19.8900 2023-12-28 02:54:59 1703732099 19.7700 2023-12-28 02:54:13 1703732053 19.7100 2023-12-28 02:53:26 1703732006 19.6700 2023-12-28 02:52:40 1703731960 19.7300 2023-12-28 02:51:54 1703731914 19.8700 2023-12-28 02:51:07 1703731867 19.9800 2023-12-28 02:50:21 1703731821 20.0900 2023-12-28 02:49:35 1703731775 20.0000 2023-12-28 02:48:49 1703731729 20.0500 2023-12-28 02:48:02 1703731682 20.1200 2023-12-28 02:47:15 1703731635 20.2100 2023-12-28 02:46:28 1703731588 20.2700 2023-12-28 02:45:41 1703731541 20.2700 2023-12-28 02:44:54 1703731494 20.4100 2023-12-28 02:44:07 1703731447 20.5200 2023-12-28 02:43:20 1703731400 20.7700 2023-12-28 02:42:32 1703731352 20.9700 2023-12-28 02:41:45 1703731305 21.0300 2023-12-28 02:40:58 1703731258 21.2000 2023-12-28 02:40:11 1703731211 21.5000 2023-12-28 02:39:24 1703731164 21.5200 2023-12-28 02:38:37 1703731117 21.3900 2023-12-28 02:37:50 1703731070 21.2900 2023-12-28 02:37:02 1703731022 21.3600 2023-12-28 02:36:15 1703730975 21.1200 2023-12-28 02:35:28 1703730928 21.0400 2023-12-28 02:34:41 1703730881 21.0400 2023-12-28 02:33:54 1703730834 21.1500 2023-12-28 02:33:07 1703730787 20.9600 2023-12-28 02:32:19 1703730739 20.6900 2023-12-28 02:31:32 1703730692 20.4700 2023-12-28 02:30:45 1703730645 20.4000 2023-12-28 02:29:58 1703730598 20.4500 2023-12-28 02:29:10 1703730550 20.5000 2023-12-28 02:28:23 1703730503 20.5000 2023-12-28 02:27:36 1703730456 20.6300 2023-12-28 02:26:49 1703730409 20.4300 2023-12-28 02:26:02 1703730362 20.2100 2023-12-28 02:25:14 1703730314 20.2100 2023-12-28 02:24:27 1703730267 20.1300 2023-12-28 02:23:40 1703730220 20.1600 2023-12-28 02:22:53 1703730173 20.2100 2023-12-28 02:22:05 1703730125 20.1600 2023-12-28 02:21:19 1703730079 20.3000 2023-12-28 02:20:32 1703730032 20.4100 2023-12-28 02:19:44 1703729984 20.4400 2023-12-28 02:18:57 1703729937 20.5700 2023-12-28 02:18:10 1703729890 20.9700 2023-12-28 02:17:23 1703729843 21.0400 2023-12-28 02:16:36 1703729796 21.2100 2023-12-28 02:15:48 1703729748 21.0000 2023-12-28 02:15:01 1703729701 20.8700 2023-12-28 02:14:14 1703729654 20.9300 2023-12-28 02:13:27 1703729607 20.6600 2023-12-28 02:12:40 1703729560 20.5200 2023-12-28 02:11:53 1703729513 20.5700 2023-12-28 02:11:06 1703729466 20.6600 2023-12-28 02:10:19 1703729419 20.5800 2023-12-28 02:09:32 1703729372 20.7000 2023-12-28 02:08:44 1703729324 20.7000 2023-12-28 02:07:57 1703729277 20.8000 2023-12-28 02:07:10 1703729230 20.8400 2023-12-28 02:06:22 1703729182 20.9300 2023-12-28 02:05:35 1703729135 20.9600 2023-12-28 02:04:48 1703729088 21.1400 2023-12-28 02:04:01 1703729041 21.3400 2023-12-28 02:03:14 1703728994 21.5300 2023-12-28 02:02:27 1703728947 21.5900 2023-12-28 02:01:40 1703728900 21.2000 2023-12-28 02:00:53 1703728853 21.0100 2023-12-28 02:00:06 1703728806 20.8900 2023-12-28 01:59:19 1703728759 20.9400 2023-12-28 01:58:31 1703728711 20.9700 2023-12-28 01:57:45 1703728665 21.0800 2023-12-28 01:56:58 1703728618 21.2500 2023-12-28 01:56:11 1703728571 21.3900 2023-12-28 01:55:24 1703728524 21.6300 2023-12-28 01:54:36 1703728476 21.5200 2023-12-28 01:53:49 1703728429 21.4600 2023-12-28 01:53:02 1703728382 21.3100 2023-12-28 01:52:15 1703728335 21.1800 2023-12-28 01:51:28 1703728288 21.1800 2023-12-28 01:50:41 1703728241 20.8000 2023-12-28 01:49:54 1703728194 20.7600 2023-12-28 01:49:07 1703728147 20.6300 2023-12-28 01:48:20 1703728100 20.6600 2023-12-28 01:47:32 1703728052 20.8000 2023-12-28 01:46:46 1703728006 20.8300 2023-12-28 01:45:59 1703727959 20.8300 2023-12-28 01:45:11 1703727911 20.8400 2023-12-28 01:44:24 1703727864 20.7600 2023-12-28 01:43:37 1703727817 20.8300 2023-12-28 01:42:49 1703727769 20.7700 2023-12-28 01:42:02 1703727722 20.8000 2023-12-28 01:41:15 1703727675 20.9000 2023-12-28 01:40:27 1703727627 21.0000 2023-12-28 01:39:40 1703727580 21.1400 2023-12-28 01:38:54 1703727534 20.9400 2023-12-28 01:38:07 1703727487 20.6900 2023-12-28 01:37:19 1703727439 20.5800 2023-12-28 01:36:32 1703727392 20.4700 2023-12-28 01:35:46 1703727346 20.4500 2023-12-28 01:34:58 1703727298 20.3400 2023-12-28 01:34:11 1703727251 20.3300 2023-12-28 01:33:24 1703727204 20.4500 2023-12-28 01:32:37 1703727157 20.2400 2023-12-28 01:31:50 1703727110 20.0300 2023-12-28 01:31:02 1703727062 19.9900 2023-12-28 01:30:15 1703727015 19.9500 2023-12-28 01:29:28 1703726968 19.7500 2023-12-28 01:28:41 1703726921 19.6600 2023-12-28 01:27:54 1703726874 19.6600 2023-12-28 01:27:07 1703726827 19.9200 2023-12-28 01:26:20 1703726780 19.9500 2023-12-28 01:25:32 1703726732 19.8800 2023-12-28 01:24:45 1703726685 19.8000 2023-12-28 01:23:58 1703726638 19.8500 2023-12-28 01:23:11 1703726591 19.7700 2023-12-28 01:22:23 1703726543 19.6600 2023-12-28 01:21:36 1703726496 19.5300 2023-12-28 01:20:49 1703726449 19.4100 2023-12-28 01:20:01 1703726401 19.4100 2023-12-28 01:19:14 1703726354 19.4900 2023-12-28 01:18:27 1703726307 19.5200 2023-12-28 01:17:40 1703726260 19.6400 2023-12-28 01:16:54 1703726214 19.6400 2023-12-28 01:16:07 1703726167 19.4500 2023-12-28 01:15:20 1703726120 19.3500 2023-12-28 01:14:33 1703726073 19.1300 2023-12-28 01:13:45 1703726025 19.0700 2023-12-28 01:12:58 1703725978 19.0900 2023-12-28 01:12:11 1703725931 19.0700 2023-12-28 01:11:24 1703725884 18.9900 2023-12-28 01:10:37 1703725837 19.0300 2023-12-28 01:09:49 1703725789 19.1400 2023-12-28 01:09:03 1703725743 19.1600 2023-12-28 01:08:15 1703725695 19.2300 2023-12-28 01:07:28 1703725648 19.2500 2023-12-28 01:06:41 1703725601 19.3600 2023-12-28 01:05:54 1703725554 19.3400 2023-12-28 01:05:06 1703725506 19.3200 2023-12-28 01:04:19 1703725459 19.3000 2023-12-28 01:03:32 1703725412 19.3800 2023-12-28 01:02:44 1703725364 19.3200 2023-12-28 01:01:58 1703725318 19.2800 2023-12-28 01:01:11 1703725271 19.2100 2023-12-28 01:00:23 1703725223 19.1800 2023-12-28 00:59:36 1703725176 19.1600 2023-12-28 00:58:49 1703725129 19.1800 2023-12-28 00:58:02 1703725082 19.1300 2023-12-28 00:57:14 1703725034 19.2000 2023-12-28 00:56:27 1703724987 19.2000 2023-12-28 00:55:40 1703724940 19.2000 2023-12-28 00:54:53 1703724893 19.2500 2023-12-28 00:54:07 1703724847 19.2300 2023-12-28 00:53:20 1703724800 19.2700 2023-12-28 00:52:32 1703724752 19.4600 2023-12-28 00:51:45 1703724705 19.4600 2023-12-28 00:50:58 1703724658 19.4800 2023-12-28 00:50:11 1703724611 19.6600 2023-12-28 00:49:24 1703724564 19.7300 2023-12-28 00:48:37 1703724517 19.8200 2023-12-28 00:47:50 1703724470 19.8800 2023-12-28 00:47:03 1703724423 19.8000 2023-12-28 00:46:15 1703724375 19.7700 2023-12-28 00:45:28 1703724328 19.6100 2023-12-28 00:44:41 1703724281 19.5400 2023-12-28 00:43:54 1703724234 19.5200 2023-12-28 00:43:07 1703724187 19.6000 2023-12-28 00:42:19 1703724139 19.5600 2023-12-28 00:41:32 1703724092 19.6300 2023-12-28 00:40:45 1703724045 19.6600 2023-12-28 00:39:57 1703723997 19.7000 2023-12-28 00:39:10 1703723950 19.8900 2023-12-28 00:38:23 1703723903 19.9200 2023-12-28 00:37:36 1703723856 19.7500 2023-12-28 00:36:49 1703723809 19.5400 2023-12-28 00:36:02 1703723762 19.5600 2023-12-28 00:35:14 1703723714 19.4800 2023-12-28 00:34:27 1703723667 19.5700 2023-12-28 00:33:40 1703723620 19.6300 2023-12-28 00:32:53 1703723573 19.6300 2023-12-28 00:32:06 1703723526 19.7300 2023-12-28 00:31:18 1703723478 19.7300 2023-12-28 00:30:31 1703723431 19.7800 2023-12-28 00:29:44 1703723384 19.8900 2023-12-28 00:28:56 1703723336 19.9900 2023-12-28 00:28:09 1703723289 19.8900 2023-12-28 00:27:22 1703723242 19.8200 2023-12-28 00:26:35 1703723195 19.7000 2023-12-28 00:25:47 1703723147 19.7400 2023-12-28 00:25:01 1703723101 19.6400 2023-12-28 00:24:14 1703723054 19.6300 2023-12-28 00:23:26 1703723006 19.7800 2023-12-28 00:22:39 1703722959 19.8400 2023-12-28 00:21:52 1703722912 19.6700 2023-12-28 00:21:05 1703722865 19.6700 2023-12-28 00:20:17 1703722817 19.6600 2023-12-28 00:19:30 1703722770 19.6300 2023-12-28 00:18:43 1703722723 19.6600 2023-12-28 00:17:55 1703722675 19.6400 2023-12-28 00:17:09 1703722629 19.5700 2023-12-28 00:16:22 1703722582 19.6600 2023-12-28 00:15:34 1703722534 19.6300 2023-12-28 00:14:47 1703722487 19.7500 2023-12-28 00:14:00 1703722440 19.7300 2023-12-28 00:13:13 1703722393 19.6300 2023-12-28 00:12:26 1703722346 19.7800 2023-12-28 00:11:38 1703722298 19.8200 2023-12-28 00:10:51 1703722251 19.8700 2023-12-28 00:10:04 1703722204 19.9800 2023-12-28 00:09:17 1703722157 20.0300 2023-12-28 00:08:29 1703722109 20.1400 2023-12-28 00:07:42 1703722062 20.1200 2023-12-28 00:06:56 1703722016 20.1200 2023-12-28 00:06:09 1703721969 20.1300 2023-12-28 00:05:21 1703721921 20.1900 2023-12-28 00:04:35 1703721875 20.2100 2023-12-28 00:03:47 1703721827 20.2100 2023-12-28 00:03:00 1703721780 20.1900 2023-12-28 00:02:13 1703721733 20.2100 2023-12-28 00:01:26 1703721686 20.1700 2023-12-28 00:00:40 1703721640 20.2000