#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:59:53 1703721593 20.2900 2023-12-27 23:59:06 1703721546 20.4000 2023-12-27 23:58:20 1703721500 20.3700 2023-12-27 23:57:33 1703721453 20.4800 2023-12-27 23:56:46 1703721406 20.5100 2023-12-27 23:55:59 1703721359 20.5700 2023-12-27 23:55:11 1703721311 20.6300 2023-12-27 23:54:24 1703721264 20.6300 2023-12-27 23:53:37 1703721217 20.7000 2023-12-27 23:52:50 1703721170 20.9400 2023-12-27 23:52:03 1703721123 21.0300 2023-12-27 23:51:15 1703721075 21.0800 2023-12-27 23:50:28 1703721028 21.1700 2023-12-27 23:49:41 1703720981 21.2400 2023-12-27 23:48:54 1703720934 21.2700 2023-12-27 23:48:07 1703720887 21.2800 2023-12-27 23:47:20 1703720840 21.3100 2023-12-27 23:46:33 1703720793 21.3400 2023-12-27 23:45:46 1703720746 21.3400 2023-12-27 23:44:59 1703720699 21.3400 2023-12-27 23:44:12 1703720652 21.3900 2023-12-27 23:43:24 1703720604 21.3400 2023-12-27 23:42:37 1703720557 21.4100 2023-12-27 23:41:50 1703720510 21.4100 2023-12-27 23:41:03 1703720463 21.4300 2023-12-27 23:40:15 1703720415 21.5000 2023-12-27 23:39:28 1703720368 21.6300 2023-12-27 23:38:41 1703720321 21.7300 2023-12-27 23:37:54 1703720274 21.8500 2023-12-27 23:37:07 1703720227 21.9100 2023-12-27 23:36:20 1703720180 21.9400 2023-12-27 23:35:33 1703720133 21.9400 2023-12-27 23:34:46 1703720086 22.0600 2023-12-27 23:33:59 1703720039 21.9400 2023-12-27 23:32:24 1703719944 21.7400 2023-12-27 23:31:37 1703719897 21.7000 2023-12-27 23:30:50 1703719850 21.7000 2023-12-27 23:30:03 1703719803 21.7100 2023-12-27 23:29:15 1703719755 21.5900 2023-12-27 23:28:28 1703719708 21.4600 2023-12-27 23:27:41 1703719661 21.3500 2023-12-27 23:26:54 1703719614 21.2400 2023-12-27 23:26:06 1703719566 21.1200 2023-12-27 23:25:19 1703719519 20.9700 2023-12-27 23:24:32 1703719472 21.0300 2023-12-27 23:23:45 1703719425 20.9400 2023-12-27 23:22:58 1703719378 20.9300 2023-12-27 23:22:11 1703719331 20.8900 2023-12-27 23:21:23 1703719283 20.8200 2023-12-27 23:20:36 1703719236 20.5900 2023-12-27 23:19:49 1703719189 20.5000 2023-12-27 23:19:01 1703719141 20.5200 2023-12-27 23:18:14 1703719094 20.4400 2023-12-27 23:17:27 1703719047 20.4000 2023-12-27 23:16:40 1703719000 20.4700 2023-12-27 23:15:53 1703718953 20.5900 2023-12-27 23:15:06 1703718906 20.5700 2023-12-27 23:14:19 1703718859 20.5100 2023-12-27 23:13:31 1703718811 20.5800 2023-12-27 23:12:44 1703718764 20.3300 2023-12-27 23:11:57 1703718717 20.1900 2023-12-27 23:11:10 1703718670 20.2100 2023-12-27 23:10:23 1703718623 20.2100 2023-12-27 23:09:36 1703718576 20.2600 2023-12-27 23:08:48 1703718528 20.4300 2023-12-27 23:08:01 1703718481 20.4700 2023-12-27 23:07:14 1703718434 20.5000 2023-12-27 23:06:27 1703718387 20.6200 2023-12-27 23:05:40 1703718340 20.3800 2023-12-27 23:04:52 1703718292 20.4000 2023-12-27 23:04:05 1703718245 20.4500 2023-12-27 23:03:18 1703718198 20.6200 2023-12-27 23:02:32 1703718152 20.5900 2023-12-27 23:01:44 1703718104 20.5900 2023-12-27 23:00:57 1703718057 20.5900 2023-12-27 23:00:10 1703718010 20.5200 2023-12-27 22:59:22 1703717962 20.4700 2023-12-27 22:58:35 1703717915 20.4300 2023-12-27 22:57:48 1703717868 20.5200 2023-12-27 22:57:01 1703717821 20.4300 2023-12-27 22:56:14 1703717774 20.3600 2023-12-27 22:55:27 1703717727 20.2100 2023-12-27 22:54:40 1703717680 20.2000 2023-12-27 22:53:53 1703717633 20.1400 2023-12-27 22:53:05 1703717585 19.9800 2023-12-27 22:52:18 1703717538 19.8700 2023-12-27 22:51:31 1703717491 19.6800 2023-12-27 22:50:43 1703717443 19.5400 2023-12-27 22:49:57 1703717397 19.5200 2023-12-27 22:49:09 1703717349 19.5700 2023-12-27 22:48:22 1703717302 19.6100 2023-12-27 22:47:35 1703717255 19.5900 2023-12-27 22:46:48 1703717208 19.6400 2023-12-27 22:46:01 1703717161 19.5900 2023-12-27 22:45:14 1703717114 19.5600 2023-12-27 22:44:27 1703717067 19.5900 2023-12-27 22:43:40 1703717020 19.5200 2023-12-27 22:42:53 1703716973 19.4500 2023-12-27 22:42:06 1703716926 19.4500 2023-12-27 22:41:19 1703716879 19.3800 2023-12-27 22:40:32 1703716832 19.3200 2023-12-27 22:39:45 1703716785 19.3200 2023-12-27 22:38:58 1703716738 19.2800 2023-12-27 22:38:11 1703716691 19.2100 2023-12-27 22:37:24 1703716644 19.1800 2023-12-27 22:36:36 1703716596 19.1300 2023-12-27 22:35:49 1703716549 19.2300 2023-12-27 22:35:02 1703716502 19.2500 2023-12-27 22:34:15 1703716455 19.3500 2023-12-27 22:33:27 1703716407 19.4200 2023-12-27 22:32:41 1703716361 19.3600 2023-12-27 22:31:54 1703716314 19.3200 2023-12-27 22:31:07 1703716267 19.3500 2023-12-27 22:30:20 1703716220 19.3000 2023-12-27 22:29:32 1703716172 19.2700 2023-12-27 22:28:45 1703716125 19.2300 2023-12-27 22:27:58 1703716078 19.1600 2023-12-27 22:27:11 1703716031 19.1300 2023-12-27 22:26:24 1703715984 19.2300 2023-12-27 22:25:37 1703715937 19.2400 2023-12-27 22:24:49 1703715889 19.4500 2023-12-27 22:24:03 1703715843 19.1800 2023-12-27 22:23:15 1703715795 19.1700 2023-12-27 22:22:28 1703715748 19.2500 2023-12-27 22:21:41 1703715701 19.4100 2023-12-27 22:20:53 1703715653 19.4600 2023-12-27 22:20:06 1703715606 19.7400 2023-12-27 22:19:20 1703715560 19.7300 2023-12-27 22:18:33 1703715513 19.8200 2023-12-27 22:17:45 1703715465 19.7300 2023-12-27 22:16:58 1703715418 19.7300 2023-12-27 22:16:11 1703715371 19.8100 2023-12-27 22:15:24 1703715324 20.0200 2023-12-27 22:14:37 1703715277 19.8500 2023-12-27 22:13:49 1703715229 19.8100 2023-12-27 22:13:03 1703715183 19.5600 2023-12-27 22:12:15 1703715135 19.6600 2023-12-27 22:11:28 1703715088 19.3800 2023-12-27 22:10:41 1703715041 19.3600 2023-12-27 22:09:53 1703714993 19.4100 2023-12-27 22:09:07 1703714947 19.4200 2023-12-27 22:08:20 1703714900 19.4100 2023-12-27 22:07:33 1703714853 19.4600 2023-12-27 22:06:46 1703714806 19.3200 2023-12-27 22:05:59 1703714759 19.2300 2023-12-27 22:05:11 1703714711 19.2100 2023-12-27 22:04:25 1703714665 19.2300 2023-12-27 22:03:37 1703714617 19.3400 2023-12-27 22:02:50 1703714570 19.3200 2023-12-27 22:02:03 1703714523 19.3200 2023-12-27 22:01:15 1703714475 19.2800 2023-12-27 22:00:28 1703714428 19.1000 2023-12-27 21:59:41 1703714381 19.1600 2023-12-27 21:58:53 1703714333 19.0600 2023-12-27 21:58:07 1703714287 19.1300 2023-12-27 21:57:20 1703714240 18.9900 2023-12-27 21:56:33 1703714193 19.0400 2023-12-27 21:55:46 1703714146 18.9500 2023-12-27 21:54:59 1703714099 18.8900 2023-12-27 21:54:11 1703714051 18.8800 2023-12-27 21:53:24 1703714004 18.8900 2023-12-27 21:52:37 1703713957 18.7000 2023-12-27 21:51:50 1703713910 18.6800 2023-12-27 21:51:02 1703713862 18.6200 2023-12-27 21:50:15 1703713815 18.6700 2023-12-27 21:49:28 1703713768 18.7000 2023-12-27 21:48:41 1703713721 18.8500 2023-12-27 21:47:54 1703713674 18.6800 2023-12-27 21:47:07 1703713627 18.5400 2023-12-27 21:46:20 1703713580 18.5700 2023-12-27 21:45:33 1703713533 18.5900 2023-12-27 21:44:46 1703713486 18.5900 2023-12-27 21:43:58 1703713438 18.5200 2023-12-27 21:43:12 1703713392 18.3300 2023-12-27 21:42:25 1703713345 18.3500 2023-12-27 21:41:37 1703713297 18.3200 2023-12-27 21:40:50 1703713250 18.3200 2023-12-27 21:40:03 1703713203 18.4200 2023-12-27 21:39:15 1703713155 18.4900 2023-12-27 21:38:28 1703713108 18.5900 2023-12-27 21:37:41 1703713061 18.5600 2023-12-27 21:36:53 1703713013 18.5300 2023-12-27 21:36:07 1703712967 18.6000 2023-12-27 21:35:20 1703712920 18.5700 2023-12-27 21:34:33 1703712873 18.6400 2023-12-27 21:33:46 1703712826 18.7500 2023-12-27 21:32:58 1703712778 18.7900 2023-12-27 21:32:11 1703712731 18.7400 2023-12-27 21:31:24 1703712684 18.7900 2023-12-27 21:30:37 1703712637 18.8400 2023-12-27 21:29:49 1703712589 18.9600 2023-12-27 21:29:02 1703712542 19.0600 2023-12-27 21:28:15 1703712495 18.9100 2023-12-27 21:27:28 1703712448 18.7500 2023-12-27 21:26:41 1703712401 18.7000 2023-12-27 21:25:53 1703712353 18.6500 2023-12-27 21:25:07 1703712307 18.6500 2023-12-27 21:24:20 1703712260 18.6100 2023-12-27 21:23:33 1703712213 18.5600 2023-12-27 21:22:46 1703712166 18.4200 2023-12-27 21:21:58 1703712118 18.4700 2023-12-27 21:21:12 1703712072 18.4500 2023-12-27 21:20:24 1703712024 18.3500 2023-12-27 21:19:37 1703711977 18.2200 2023-12-27 21:18:50 1703711930 18.1100 2023-12-27 21:18:02 1703711882 18.1400 2023-12-27 21:17:15 1703711835 18.2000 2023-12-27 21:16:28 1703711788 18.1100 2023-12-27 21:15:41 1703711741 18.1000 2023-12-27 21:14:54 1703711694 18.1200 2023-12-27 21:14:06 1703711646 18.3300 2023-12-27 21:13:19 1703711599 18.3900 2023-12-27 21:12:33 1703711553 18.3600 2023-12-27 21:11:47 1703711507 18.2800 2023-12-27 21:11:00 1703711460 18.2900 2023-12-27 21:10:14 1703711414 18.3900 2023-12-27 21:09:28 1703711368 18.3800 2023-12-27 21:08:41 1703711321 18.3500 2023-12-27 21:07:55 1703711275 18.3600 2023-12-27 21:07:09 1703711229 18.3600 2023-12-27 21:06:22 1703711182 18.3200 2023-12-27 21:05:36 1703711136 18.3200 2023-12-27 21:04:50 1703711090 18.2500 2023-12-27 21:04:04 1703711044 18.2100 2023-12-27 21:03:17 1703710997 18.1500 2023-12-27 21:02:30 1703710950 18.1500 2023-12-27 21:01:43 1703710903 18.0800 2023-12-27 21:00:56 1703710856 18.0800 2023-12-27 21:00:09 1703710809 18.0800 2023-12-27 20:59:21 1703710761 18.0500 2023-12-27 20:58:34 1703710714 18.0700 2023-12-27 20:57:47 1703710667 18.0500 2023-12-27 20:57:00 1703710620 18.0500 2023-12-27 20:56:13 1703710573 18.0800 2023-12-27 20:55:26 1703710526 18.0700 2023-12-27 20:54:39 1703710479 18.0300 2023-12-27 20:53:51 1703710431 18.0500 2023-12-27 20:53:04 1703710384 18.0800 2023-12-27 20:52:17 1703710337 18.1100 2023-12-27 20:51:30 1703710290 18.0800 2023-12-27 20:50:43 1703710243 18.0300 2023-12-27 20:49:55 1703710195 18.0300 2023-12-27 20:49:08 1703710148 17.9600 2023-12-27 20:48:21 1703710101 17.9600 2023-12-27 20:47:34 1703710054 17.8900 2023-12-27 20:46:47 1703710007 17.8500 2023-12-27 20:45:59 1703709959 17.8200 2023-12-27 20:45:13 1703709913 17.7900 2023-12-27 20:44:26 1703709866 17.8200 2023-12-27 20:43:38 1703709818 17.7600 2023-12-27 20:42:52 1703709772 17.7600 2023-12-27 20:42:04 1703709724 17.6700 2023-12-27 20:41:17 1703709677 17.7200 2023-12-27 20:40:30 1703709630 17.7200 2023-12-27 20:39:43 1703709583 17.7100 2023-12-27 20:38:56 1703709536 17.6800 2023-12-27 20:38:09 1703709489 17.6400 2023-12-27 20:37:21 1703709441 17.5700 2023-12-27 20:36:34 1703709394 17.5800 2023-12-27 20:35:47 1703709347 17.6000 2023-12-27 20:35:00 1703709300 17.6400 2023-12-27 20:34:13 1703709253 17.5800 2023-12-27 20:33:26 1703709206 17.5400 2023-12-27 20:32:39 1703709159 17.4600 2023-12-27 20:31:51 1703709111 17.4100 2023-12-27 20:31:04 1703709064 17.3600 2023-12-27 20:30:17 1703709017 17.3200 2023-12-27 20:29:29 1703708969 17.3200 2023-12-27 20:28:42 1703708922 17.3500 2023-12-27 20:27:55 1703708875 17.3000 2023-12-27 20:27:08 1703708828 17.2500 2023-12-27 20:26:21 1703708781 17.1900 2023-12-27 20:25:34 1703708734 17.1400 2023-12-27 20:24:46 1703708686 17.0900 2023-12-27 20:23:59 1703708639 17.0800 2023-12-27 20:23:12 1703708592 17.1200 2023-12-27 20:22:24 1703708544 17.1100 2023-12-27 20:21:37 1703708497 17.0800 2023-12-27 20:20:50 1703708450 17.0100 2023-12-27 20:20:03 1703708403 16.9600 2023-12-27 20:19:15 1703708355 16.9600 2023-12-27 20:18:28 1703708308 16.9800 2023-12-27 20:17:41 1703708261 16.9800 2023-12-27 20:16:54 1703708214 17.0100 2023-12-27 20:16:06 1703708166 17.0200 2023-12-27 20:15:19 1703708119 17.0400 2023-12-27 20:14:32 1703708072 17.0400 2023-12-27 20:13:44 1703708024 17.0500 2023-12-27 20:12:57 1703707977 17.0500 2023-12-27 20:12:10 1703707930 16.9800 2023-12-27 20:11:23 1703707883 16.9600 2023-12-27 20:10:36 1703707836 17.0400 2023-12-27 20:09:49 1703707789 16.9400 2023-12-27 20:09:02 1703707742 16.9100 2023-12-27 20:08:14 1703707694 16.9100 2023-12-27 20:07:27 1703707647 16.8400 2023-12-27 20:06:40 1703707600 16.8000 2023-12-27 20:05:53 1703707553 16.8000 2023-12-27 20:05:06 1703707506 16.7600 2023-12-27 20:04:19 1703707459 16.7600 2023-12-27 20:03:31 1703707411 16.7300 2023-12-27 20:02:44 1703707364 16.7000 2023-12-27 20:01:57 1703707317 16.6400 2023-12-27 20:01:10 1703707270 16.6100 2023-12-27 20:00:23 1703707223 16.5400 2023-12-27 19:59:36 1703707176 16.5400 2023-12-27 19:58:49 1703707129 16.5000 2023-12-27 19:58:02 1703707082 16.5000 2023-12-27 19:57:14 1703707034 16.4100 2023-12-27 19:56:27 1703706987 16.3700 2023-12-27 19:55:40 1703706940 16.3900 2023-12-27 19:54:53 1703706893 16.3900 2023-12-27 19:54:06 1703706846 16.3700 2023-12-27 19:53:19 1703706799 16.3600 2023-12-27 19:52:31 1703706751 16.3900 2023-12-27 19:51:44 1703706704 16.3200 2023-12-27 19:50:57 1703706657 16.3200 2023-12-27 19:50:09 1703706609 16.2900 2023-12-27 19:49:22 1703706562 16.2600 2023-12-27 19:48:35 1703706515 16.2300 2023-12-27 19:47:48 1703706468 16.2000 2023-12-27 19:47:01 1703706421 16.1500 2023-12-27 19:46:14 1703706374 16.1200 2023-12-27 19:45:26 1703706326 16.0500 2023-12-27 19:44:39 1703706279 16.0400 2023-12-27 19:43:51 1703706231 16.0100 2023-12-27 19:43:05 1703706185 16.0000 2023-12-27 19:42:17 1703706137 15.9500 2023-12-27 19:41:30 1703706090 15.9300 2023-12-27 19:40:43 1703706043 15.9000 2023-12-27 19:39:56 1703705996 15.8700 2023-12-27 19:39:09 1703705949 15.8400 2023-12-27 19:38:21 1703705901 15.8000 2023-12-27 19:37:34 1703705854 15.7700 2023-12-27 19:36:47 1703705807 15.8000 2023-12-27 19:36:00 1703705760 15.7300 2023-12-27 19:35:12 1703705712 15.7600 2023-12-27 19:34:25 1703705665 15.7000 2023-12-27 19:33:38 1703705618 15.6900 2023-12-27 19:32:51 1703705571 15.6600 2023-12-27 19:32:03 1703705523 15.5800 2023-12-27 19:31:16 1703705476 15.5600 2023-12-27 19:30:29 1703705429 15.5100 2023-12-27 19:29:42 1703705382 15.4600 2023-12-27 19:28:55 1703705335 15.4400 2023-12-27 19:28:07 1703705287 15.4600 2023-12-27 19:27:21 1703705241 15.4400 2023-12-27 19:26:33 1703705193 15.4300 2023-12-27 19:25:46 1703705146 15.3800 2023-12-27 19:24:59 1703705099 15.3600 2023-12-27 19:24:12 1703705052 15.3700 2023-12-27 19:23:25 1703705005 15.3300 2023-12-27 19:22:37 1703704957 15.3300 2023-12-27 19:21:50 1703704910 15.3100 2023-12-27 19:21:03 1703704863 15.3300 2023-12-27 19:20:15 1703704815 15.3000 2023-12-27 19:19:28 1703704768 15.3000 2023-12-27 19:18:41 1703704721 15.3000 2023-12-27 19:17:54 1703704674 15.3300 2023-12-27 19:17:07 1703704627 15.3300 2023-12-27 19:16:19 1703704579 15.3600 2023-12-27 19:15:32 1703704532 15.3300 2023-12-27 19:14:45 1703704485 15.3700 2023-12-27 19:13:57 1703704437 15.3300 2023-12-27 19:13:10 1703704390 15.3600 2023-12-27 19:12:23 1703704343 15.3600 2023-12-27 19:11:36 1703704296 15.3800 2023-12-27 19:10:49 1703704249 15.3700 2023-12-27 19:10:01 1703704201 15.3800 2023-12-27 19:09:14 1703704154 15.3700 2023-12-27 19:08:27 1703704107 15.4100 2023-12-27 19:07:40 1703704060 15.4100 2023-12-27 19:06:53 1703704013 15.4100 2023-12-27 19:06:07 1703703967 15.4300 2023-12-27 19:05:20 1703703920 15.4400 2023-12-27 19:04:33 1703703873 15.4100 2023-12-27 19:03:46 1703703826 15.4600 2023-12-27 19:02:58 1703703778 15.4600 2023-12-27 19:02:11 1703703731 15.4800 2023-12-27 19:01:24 1703703684 15.4900 2023-12-27 19:00:37 1703703637 15.4900 2023-12-27 18:59:50 1703703590 15.5100 2023-12-27 18:59:03 1703703543 15.4600 2023-12-27 18:58:15 1703703495 15.4900 2023-12-27 18:57:28 1703703448 15.4600 2023-12-27 18:56:41 1703703401 15.4400 2023-12-27 18:55:53 1703703353 15.4400 2023-12-27 18:55:07 1703703307 15.4400 2023-12-27 18:54:20 1703703260 15.4400 2023-12-27 18:53:32 1703703212 15.4000 2023-12-27 18:52:45 1703703165 15.4100 2023-12-27 18:51:59 1703703119 15.4000 2023-12-27 18:51:11 1703703071 15.4000 2023-12-27 18:50:24 1703703024 15.3700 2023-12-27 18:49:37 1703702977 15.3700 2023-12-27 18:48:50 1703702930 15.3700 2023-12-27 18:48:02 1703702882 15.3700 2023-12-27 18:47:15 1703702835 15.4300 2023-12-27 18:46:28 1703702788 15.4300 2023-12-27 18:45:41 1703702741 15.4300 2023-12-27 18:44:53 1703702693 15.4400 2023-12-27 18:44:06 1703702646 15.4600 2023-12-27 18:43:19 1703702599 15.5400 2023-12-27 18:42:32 1703702552 15.5200 2023-12-27 18:41:45 1703702505 15.4900 2023-12-27 18:40:58 1703702458 15.4400 2023-12-27 18:40:11 1703702411 15.3800 2023-12-27 18:39:24 1703702364 15.4000 2023-12-27 18:38:37 1703702317 15.3600 2023-12-27 18:37:49 1703702269 15.3000 2023-12-27 18:37:02 1703702222 15.2100 2023-12-27 18:36:15 1703702175 15.1600 2023-12-27 18:35:28 1703702128 15.1300 2023-12-27 18:34:41 1703702081 15.1100 2023-12-27 18:33:54 1703702034 15.0900 2023-12-27 18:33:06 1703701986 15.0800 2023-12-27 18:32:19 1703701939 15.1300 2023-12-27 18:31:32 1703701892 15.1100 2023-12-27 18:30:45 1703701845 15.1100 2023-12-27 18:29:58 1703701798 15.1100 2023-12-27 18:29:11 1703701751 15.1300 2023-12-27 18:28:23 1703701703 15.1600 2023-12-27 18:27:36 1703701656 15.1300 2023-12-27 18:26:49 1703701609 15.1600 2023-12-27 18:26:02 1703701562 15.1600 2023-12-27 18:25:14 1703701514 15.1600 2023-12-27 18:24:27 1703701467 15.2100 2023-12-27 18:23:40 1703701420 15.1900 2023-12-27 18:22:52 1703701372 15.1900 2023-12-27 18:22:05 1703701325 15.1400 2023-12-27 18:21:18 1703701278 15.1200 2023-12-27 18:20:31 1703701231 15.1600 2023-12-27 18:19:44 1703701184 15.1100 2023-12-27 18:18:56 1703701136 15.1400 2023-12-27 18:18:09 1703701089 15.1200 2023-12-27 18:17:22 1703701042 15.0900 2023-12-27 18:16:34 1703700994 15.0900 2023-12-27 18:15:48 1703700948 15.0900 2023-12-27 18:15:02 1703700902 15.0500 2023-12-27 18:14:14 1703700854 15.0200 2023-12-27 18:13:27 1703700807 14.9900 2023-12-27 18:12:40 1703700760 14.9400 2023-12-27 18:11:53 1703700713 14.8700 2023-12-27 18:11:05 1703700665 14.8600 2023-12-27 18:10:18 1703700618 14.8400 2023-12-27 18:09:31 1703700571 14.7900 2023-12-27 18:08:44 1703700524 14.7900 2023-12-27 18:07:57 1703700477 14.7900 2023-12-27 18:07:09 1703700429 14.7300 2023-12-27 18:06:22 1703700382 14.6900 2023-12-27 18:05:35 1703700335 14.6600 2023-12-27 18:04:48 1703700288 14.6300 2023-12-27 18:04:01 1703700241 14.6600 2023-12-27 18:03:13 1703700193 14.6300 2023-12-27 18:02:26 1703700146 14.6300 2023-12-27 18:01:39 1703700099 14.6600 2023-12-27 18:00:51 1703700051 14.6900 2023-12-27 18:00:04 1703700004 14.7100 2023-12-27 17:59:17 1703699957 14.7000 2023-12-27 17:58:30 1703699910 14.7000 2023-12-27 17:57:42 1703699862 14.7600 2023-12-27 17:56:55 1703699815 14.7600 2023-12-27 17:56:08 1703699768 14.7600 2023-12-27 17:55:21 1703699721 14.7700 2023-12-27 17:54:34 1703699674 14.8000 2023-12-27 17:53:47 1703699627 14.8300 2023-12-27 17:52:58 1703699578 14.8600 2023-12-27 17:52:11 1703699531 14.8600 2023-12-27 17:51:24 1703699484 14.8900 2023-12-27 17:50:37 1703699437 14.9200 2023-12-27 17:49:50 1703699390 14.9200 2023-12-27 17:49:03 1703699343 14.9400 2023-12-27 17:48:15 1703699295 14.9400 2023-12-27 17:47:28 1703699248 14.9800 2023-12-27 17:46:41 1703699201 14.9600 2023-12-27 17:45:53 1703699153 14.9800 2023-12-27 17:45:07 1703699107 14.9900 2023-12-27 17:44:19 1703699059 15.0800 2023-12-27 17:43:32 1703699012 15.1600 2023-12-27 17:42:45 1703698965 15.3300 2023-12-27 17:41:57 1703698917 15.3400 2023-12-27 17:41:10 1703698870 15.4300 2023-12-27 17:40:23 1703698823 15.4400 2023-12-27 17:39:36 1703698776 15.4900 2023-12-27 17:38:48 1703698728 15.4600 2023-12-27 17:38:01 1703698681 15.4800 2023-12-27 17:37:14 1703698634 15.5400 2023-12-27 17:36:27 1703698587 15.5600 2023-12-27 17:35:39 1703698539 15.6100 2023-12-27 17:34:52 1703698492 15.5800 2023-12-27 17:34:05 1703698445 15.5400 2023-12-27 17:33:18 1703698398 15.4900 2023-12-27 17:32:31 1703698351 15.4900 2023-12-27 17:31:44 1703698304 15.4100 2023-12-27 17:30:57 1703698257 15.4300 2023-12-27 17:30:09 1703698209 15.4300 2023-12-27 17:29:22 1703698162 15.4000 2023-12-27 17:28:36 1703698116 15.3300 2023-12-27 17:27:48 1703698068 15.3300 2023-12-27 17:27:01 1703698021 15.2600 2023-12-27 17:26:14 1703697974 15.2300 2023-12-27 17:25:27 1703697927 15.2000 2023-12-27 17:24:40 1703697880 15.1800 2023-12-27 17:23:52 1703697832 15.1600 2023-12-27 17:23:05 1703697785 15.1600 2023-12-27 17:22:18 1703697738 15.1300 2023-12-27 17:21:31 1703697691 15.1300 2023-12-27 17:20:44 1703697644 15.0900 2023-12-27 17:19:57 1703697597 15.0900 2023-12-27 17:19:10 1703697550 15.0400 2023-12-27 17:18:23 1703697503 15.0800 2023-12-27 17:17:36 1703697456 15.1100 2023-12-27 17:16:48 1703697408 15.0900 2023-12-27 17:16:01 1703697361 15.0900 2023-12-27 17:15:14 1703697314 15.1200 2023-12-27 17:14:27 1703697267 15.1100 2023-12-27 17:13:40 1703697220 15.1200 2023-12-27 17:12:53 1703697173 15.0900 2023-12-27 17:12:05 1703697125 15.1200 2023-12-27 17:11:18 1703697078 15.0900 2023-12-27 17:10:31 1703697031 15.0800 2023-12-27 17:09:44 1703696984 15.0600 2023-12-27 17:08:56 1703696936 15.0600 2023-12-27 17:08:09 1703696889 15.0400 2023-12-27 17:07:22 1703696842 15.0400 2023-12-27 17:06:35 1703696795 15.0400 2023-12-27 17:05:48 1703696748 15.0900 2023-12-27 17:05:01 1703696701 15.1900 2023-12-27 17:04:13 1703696653 15.2900 2023-12-27 17:03:26 1703696606 15.4100 2023-12-27 17:02:39 1703696559 15.4500 2023-12-27 17:01:52 1703696512 15.4600 2023-12-27 17:01:05 1703696465 15.4300 2023-12-27 17:00:17 1703696417 15.4000 2023-12-27 16:59:31 1703696371 15.3800 2023-12-27 16:58:43 1703696323 15.3600 2023-12-27 16:57:56 1703696276 15.3100 2023-12-27 16:57:09 1703696229 15.2900 2023-12-27 16:56:22 1703696182 15.2900 2023-12-27 16:55:34 1703696134 15.2400 2023-12-27 16:54:47 1703696087 15.1900 2023-12-27 16:54:00 1703696040 15.0600 2023-12-27 16:53:13 1703695993 15.0200 2023-12-27 16:52:26 1703695946 14.9800 2023-12-27 16:51:39 1703695899 14.9200 2023-12-27 16:50:51 1703695851 14.8900 2023-12-27 16:50:05 1703695805 14.8600 2023-12-27 16:49:17 1703695757 14.7900 2023-12-27 16:48:30 1703695710 14.7900 2023-12-27 16:47:43 1703695663 14.7100 2023-12-27 16:46:56 1703695616 14.7000 2023-12-27 16:46:08 1703695568 14.6600 2023-12-27 16:45:21 1703695521 14.6600 2023-12-27 16:44:34 1703695474 14.6200 2023-12-27 16:43:47 1703695427 14.6000 2023-12-27 16:42:59 1703695379 14.5700 2023-12-27 16:42:13 1703695333 14.5700 2023-12-27 16:41:26 1703695286 14.5500 2023-12-27 16:40:38 1703695238 14.5200 2023-12-27 16:39:51 1703695191 14.5200 2023-12-27 16:39:04 1703695144 14.5200 2023-12-27 16:38:16 1703695096 14.5400 2023-12-27 16:37:30 1703695050 14.5400 2023-12-27 16:36:42 1703695002 14.5600 2023-12-27 16:35:55 1703694955 14.5500 2023-12-27 16:35:08 1703694908 14.5700 2023-12-27 16:34:21 1703694861 14.5900 2023-12-27 16:33:33 1703694813 14.5900 2023-12-27 16:32:46 1703694766 14.6200 2023-12-27 16:31:59 1703694719 14.6300 2023-12-27 16:31:12 1703694672 14.6600 2023-12-27 16:30:25 1703694625 14.7300 2023-12-27 16:29:37 1703694577 14.7600 2023-12-27 16:28:50 1703694530 14.8100 2023-12-27 16:28:03 1703694483 14.8300 2023-12-27 16:27:15 1703694435 14.8400 2023-12-27 16:26:28 1703694388 14.8300 2023-12-27 16:25:41 1703694341 14.8600 2023-12-27 16:24:54 1703694294 14.8400 2023-12-27 16:24:07 1703694247 14.8600 2023-12-27 16:23:21 1703694201 14.8400 2023-12-27 16:22:34 1703694154 14.7900 2023-12-27 16:21:46 1703694106 14.7900 2023-12-27 16:20:59 1703694059 14.7400 2023-12-27 16:20:12 1703694012 14.7000 2023-12-27 16:19:24 1703693964 14.6700 2023-12-27 16:18:37 1703693917 14.6200 2023-12-27 16:17:50 1703693870 14.6000 2023-12-27 16:17:03 1703693823 14.5900 2023-12-27 16:16:15 1703693775 14.6200 2023-12-27 16:15:28 1703693728 14.6000 2023-12-27 16:14:41 1703693681 14.6300 2023-12-27 16:13:54 1703693634 14.6300 2023-12-27 16:13:07 1703693587 14.6600 2023-12-27 16:12:20 1703693540 14.7000 2023-12-27 16:11:32 1703693492 14.7600 2023-12-27 16:10:45 1703693445 14.8300 2023-12-27 16:09:58 1703693398 14.8600 2023-12-27 16:09:10 1703693350 14.8800 2023-12-27 16:08:23 1703693303 14.8900 2023-12-27 16:07:36 1703693256 14.9100 2023-12-27 16:06:49 1703693209 14.9200 2023-12-27 16:06:01 1703693161 14.9200 2023-12-27 16:05:15 1703693115 14.9200 2023-12-27 16:04:27 1703693067 14.9200 2023-12-27 16:03:40 1703693020 14.9800 2023-12-27 16:02:54 1703692974 14.9800 2023-12-27 16:02:06 1703692926 14.9500 2023-12-27 16:01:19 1703692879 14.8900 2023-12-27 16:00:32 1703692832 14.8900 2023-12-27 15:59:44 1703692784 14.8700 2023-12-27 15:58:57 1703692737 14.8700 2023-12-27 15:58:10 1703692690 14.8600 2023-12-27 15:57:23 1703692643 14.8400 2023-12-27 15:56:35 1703692595 14.8600 2023-12-27 15:55:48 1703692548 14.8600 2023-12-27 15:55:01 1703692501 14.9200 2023-12-27 15:54:13 1703692453 15.0100 2023-12-27 15:53:26 1703692406 14.9800 2023-12-27 15:52:39 1703692359 14.9900 2023-12-27 15:51:53 1703692313 14.9800 2023-12-27 15:51:05 1703692265 14.9900 2023-12-27 15:50:18 1703692218 14.9800 2023-12-27 15:49:31 1703692171 14.9900 2023-12-27 15:48:43 1703692123 14.9900 2023-12-27 15:47:56 1703692076 15.0400 2023-12-27 15:47:09 1703692029 15.0600 2023-12-27 15:46:22 1703691982 15.0600 2023-12-27 15:45:34 1703691934 15.0600 2023-12-27 15:44:47 1703691887 15.0600 2023-12-27 15:44:00 1703691840 15.0600 2023-12-27 15:43:13 1703691793 15.0500 2023-12-27 15:42:26 1703691746 15.0400 2023-12-27 15:41:39 1703691699 15.0500 2023-12-27 15:40:51 1703691651 15.0200 2023-12-27 15:40:05 1703691605 14.9600 2023-12-27 15:39:18 1703691558 14.9500 2023-12-27 15:38:30 1703691510 14.9200 2023-12-27 15:37:43 1703691463 14.9500 2023-12-27 15:36:56 1703691416 14.9400 2023-12-27 15:36:09 1703691369 14.9400 2023-12-27 15:35:22 1703691322 14.8800 2023-12-27 15:34:34 1703691274 14.8100 2023-12-27 15:33:47 1703691227 14.8600 2023-12-27 15:33:00 1703691180 14.8000 2023-12-27 15:32:13 1703691133 14.8300 2023-12-27 15:31:26 1703691086 14.8300 2023-12-27 15:30:39 1703691039 14.8800 2023-12-27 15:29:51 1703690991 14.8700 2023-12-27 15:29:04 1703690944 14.8400 2023-12-27 15:28:18 1703690898 14.8400 2023-12-27 15:27:31 1703690851 14.8400 2023-12-27 15:26:45 1703690805 14.8100 2023-12-27 15:25:59 1703690759 14.8300 2023-12-27 15:25:12 1703690712 14.8400 2023-12-27 15:24:26 1703690666 14.8300 2023-12-27 15:23:40 1703690620 14.8600 2023-12-27 15:22:54 1703690574 14.8900 2023-12-27 15:22:07 1703690527 14.9200 2023-12-27 15:21:21 1703690481 14.8800 2023-12-27 15:20:35 1703690435 14.8600 2023-12-27 15:19:48 1703690388 14.8400 2023-12-27 15:19:02 1703690342 14.8600 2023-12-27 15:18:16 1703690296 14.8900 2023-12-27 15:17:30 1703690250 14.9400 2023-12-27 15:16:43 1703690203 15.0200 2023-12-27 15:15:57 1703690157 15.0200 2023-12-27 15:15:11 1703690111 15.0400 2023-12-27 15:14:24 1703690064 15.0200 2023-12-27 15:13:38 1703690018 14.9900 2023-12-27 15:12:52 1703689972 14.9800 2023-12-27 15:12:06 1703689926 14.9500 2023-12-27 15:11:19 1703689879 14.9200 2023-12-27 15:10:33 1703689833 14.9200 2023-12-27 15:09:47 1703689787 14.8700 2023-12-27 15:09:00 1703689740 14.8700 2023-12-27 15:08:14 1703689694 14.8800 2023-12-27 15:07:28 1703689648 14.8600 2023-12-27 15:06:41 1703689601 14.8700 2023-12-27 15:05:55 1703689555 14.8900 2023-12-27 15:05:09 1703689509 14.9200 2023-12-27 15:04:23 1703689463 14.9200 2023-12-27 15:03:35 1703689415 14.8900 2023-12-27 15:02:48 1703689368 14.9100 2023-12-27 15:02:01 1703689321 14.9500 2023-12-27 15:01:14 1703689274 14.9600 2023-12-27 15:00:27 1703689227 15.0400 2023-12-27 14:59:40 1703689180 15.1300 2023-12-27 14:58:53 1703689133 15.2000 2023-12-27 14:58:06 1703689086 15.2300 2023-12-27 14:57:18 1703689038 15.3000 2023-12-27 14:56:32 1703688992 15.3300 2023-12-27 14:55:45 1703688945 15.3600 2023-12-27 14:54:57 1703688897 15.3800 2023-12-27 14:54:10 1703688850 15.3700 2023-12-27 14:53:23 1703688803 15.4300 2023-12-27 14:52:36 1703688756 15.5100 2023-12-27 14:51:48 1703688708 15.5600 2023-12-27 14:51:01 1703688661 15.6100 2023-12-27 14:50:14 1703688614 15.6100 2023-12-27 14:49:27 1703688567 15.5800 2023-12-27 14:48:40 1703688520 15.6500 2023-12-27 14:47:53 1703688473 15.6200 2023-12-27 14:47:06 1703688426 15.5800 2023-12-27 14:46:19 1703688379 15.5400 2023-12-27 14:45:31 1703688331 15.5600 2023-12-27 14:44:44 1703688284 15.5200 2023-12-27 14:43:58 1703688238 15.5100 2023-12-27 14:43:11 1703688191 15.5100 2023-12-27 14:42:23 1703688143 15.5800 2023-12-27 14:41:36 1703688096 15.6300 2023-12-27 14:40:49 1703688049 15.6800 2023-12-27 14:40:02 1703688002 15.9100 2023-12-27 14:39:14 1703687954 16.0400 2023-12-27 14:38:27 1703687907 16.2200 2023-12-27 14:37:40 1703687860 16.4400 2023-12-27 14:36:52 1703687812 16.4500 2023-12-27 14:36:05 1703687765 16.5400 2023-12-27 14:35:18 1703687718 16.5400 2023-12-27 14:34:31 1703687671 16.5500 2023-12-27 14:33:43 1703687623 16.5400 2023-12-27 14:32:56 1703687576 16.5400 2023-12-27 14:32:09 1703687529 16.5400 2023-12-27 14:31:21 1703687481 16.5400 2023-12-27 14:30:34 1703687434 16.5200 2023-12-27 14:29:47 1703687387 16.5100 2023-12-27 14:29:00 1703687340 16.5100 2023-12-27 14:28:13 1703687293 16.4800 2023-12-27 14:27:27 1703687247 16.5100 2023-12-27 14:26:40 1703687200 16.5000 2023-12-27 14:25:53 1703687153 16.4800 2023-12-27 14:25:05 1703687105 16.4500 2023-12-27 14:24:18 1703687058 16.4500 2023-12-27 14:23:31 1703687011 16.4700 2023-12-27 14:22:43 1703686963 16.4700 2023-12-27 14:21:56 1703686916 16.4700 2023-12-27 14:21:09 1703686869 16.4400 2023-12-27 14:20:22 1703686822 16.4400 2023-12-27 14:19:34 1703686774 16.4500 2023-12-27 14:18:47 1703686727 16.4400 2023-12-27 14:18:00 1703686680 16.5000 2023-12-27 14:17:12 1703686632 16.5200 2023-12-27 14:16:26 1703686586 16.5400 2023-12-27 14:15:39 1703686539 16.5700 2023-12-27 14:14:51 1703686491 16.5800 2023-12-27 14:14:05 1703686445 16.5800 2023-12-27 14:13:17 1703686397 16.6200 2023-12-27 14:12:30 1703686350 16.6500 2023-12-27 14:11:43 1703686303 16.6500 2023-12-27 14:10:56 1703686256 16.6200 2023-12-27 14:10:09 1703686209 16.6400 2023-12-27 14:09:22 1703686162 16.6500 2023-12-27 14:08:35 1703686115 16.6600 2023-12-27 14:07:48 1703686068 16.7000 2023-12-27 14:07:01 1703686021 16.7500 2023-12-27 14:06:14 1703685974 16.7500 2023-12-27 14:05:26 1703685926 16.7500 2023-12-27 14:04:39 1703685879 16.7600 2023-12-27 14:03:53 1703685833 16.8200 2023-12-27 14:03:05 1703685785 16.7700 2023-12-27 14:02:18 1703685738 16.8200 2023-12-27 14:01:31 1703685691 16.8000 2023-12-27 14:00:44 1703685644 16.8400 2023-12-27 13:59:57 1703685597 16.8900 2023-12-27 13:59:09 1703685549 16.9100 2023-12-27 13:58:23 1703685503 16.9400 2023-12-27 13:57:35 1703685455 16.9800 2023-12-27 13:56:48 1703685408 17.0100 2023-12-27 13:56:01 1703685361 17.0100 2023-12-27 13:55:14 1703685314 16.9800 2023-12-27 13:54:27 1703685267 16.9400 2023-12-27 13:53:40 1703685220 16.9100 2023-12-27 13:52:53 1703685173 16.8700 2023-12-27 13:52:05 1703685125 16.8400 2023-12-27 13:51:18 1703685078 16.7900 2023-12-27 13:50:31 1703685031 16.8000 2023-12-27 13:49:44 1703684984 16.7500 2023-12-27 13:48:57 1703684937 16.6800 2023-12-27 13:48:09 1703684889 16.6200 2023-12-27 13:47:22 1703684842 16.5700 2023-12-27 13:46:35 1703684795 16.5400 2023-12-27 13:45:48 1703684748 16.5100 2023-12-27 13:45:00 1703684700 16.5100 2023-12-27 13:44:14 1703684654 16.4800 2023-12-27 13:43:27 1703684607 16.4500 2023-12-27 13:42:40 1703684560 16.4700 2023-12-27 13:41:53 1703684513 16.4800 2023-12-27 13:41:06 1703684466 16.4400 2023-12-27 13:40:19 1703684419 16.4700 2023-12-27 13:39:31 1703684371 16.4700 2023-12-27 13:38:44 1703684324 16.4500 2023-12-27 13:37:57 1703684277 16.5400 2023-12-27 13:37:10 1703684230 16.5100 2023-12-27 13:36:23 1703684183 16.5100 2023-12-27 13:35:35 1703684135 16.5700 2023-12-27 13:34:48 1703684088 16.5700 2023-12-27 13:34:01 1703684041 16.5900 2023-12-27 13:33:14 1703683994 16.6200 2023-12-27 13:32:27 1703683947 16.6400 2023-12-27 13:31:40 1703683900 16.7000 2023-12-27 13:30:53 1703683853 16.7700 2023-12-27 13:30:06 1703683806 16.8900 2023-12-27 13:29:20 1703683760 16.9800 2023-12-27 13:28:33 1703683713 17.1100 2023-12-27 13:27:45 1703683665 17.1200 2023-12-27 13:26:58 1703683618 17.2100 2023-12-27 13:26:11 1703683571 17.2200 2023-12-27 13:25:23 1703683523 17.2300 2023-12-27 13:24:36 1703683476 17.2500 2023-12-27 13:23:49 1703683429 17.2500 2023-12-27 13:23:02 1703683382 17.2500 2023-12-27 13:22:14 1703683334 17.2500 2023-12-27 13:21:27 1703683287 17.2500 2023-12-27 13:20:40 1703683240 17.2200 2023-12-27 13:19:53 1703683193 17.2500 2023-12-27 13:19:06 1703683146 17.1600 2023-12-27 13:18:19 1703683099 17.1400 2023-12-27 13:17:32 1703683052 17.1200 2023-12-27 13:16:44 1703683004 17.1400 2023-12-27 13:15:57 1703682957 17.0800 2023-12-27 13:15:10 1703682910 17.0500 2023-12-27 13:14:23 1703682863 17.0500 2023-12-27 13:13:36 1703682816 17.0500 2023-12-27 13:12:49 1703682769 17.0800 2023-12-27 13:12:01 1703682721 17.0800 2023-12-27 13:11:14 1703682674 17.0800 2023-12-27 13:10:27 1703682627 17.1100 2023-12-27 13:09:40 1703682580 17.1100 2023-12-27 13:08:53 1703682533 17.1100 2023-12-27 13:08:05 1703682485 17.1500 2023-12-27 13:07:19 1703682439 17.1500 2023-12-27 13:06:31 1703682391 17.1500 2023-12-27 13:05:44 1703682344 17.1500 2023-12-27 13:04:58 1703682298 17.2100 2023-12-27 13:04:10 1703682250 17.2200 2023-12-27 13:03:23 1703682203 17.2300 2023-12-27 13:02:36 1703682156 17.1800 2023-12-27 13:01:49 1703682109 17.1800 2023-12-27 13:01:02 1703682062 17.1900 2023-12-27 13:00:15 1703682015 17.2500 2023-12-27 12:59:27 1703681967 17.2300 2023-12-27 12:58:41 1703681921 17.2300 2023-12-27 12:57:54 1703681874 17.2200 2023-12-27 12:57:07 1703681827 17.2200 2023-12-27 12:56:19 1703681779 17.2800 2023-12-27 12:55:32 1703681732 17.2900 2023-12-27 12:54:45 1703681685 17.2900 2023-12-27 12:53:58 1703681638 17.3200 2023-12-27 12:53:11 1703681591 17.3500 2023-12-27 12:52:23 1703681543 17.3300 2023-12-27 12:51:37 1703681497 17.3200 2023-12-27 12:50:50 1703681450 17.3500 2023-12-27 12:50:02 1703681402 17.3200 2023-12-27 12:49:15 1703681355 17.3600 2023-12-27 12:48:28 1703681308 17.3800 2023-12-27 12:47:41 1703681261 17.3800 2023-12-27 12:46:54 1703681214 17.3500 2023-12-27 12:46:07 1703681167 17.3500 2023-12-27 12:45:20 1703681120 17.3200 2023-12-27 12:44:32 1703681072 17.3200 2023-12-27 12:43:45 1703681025 17.3200 2023-12-27 12:42:58 1703680978 17.3000 2023-12-27 12:42:10 1703680930 17.3500 2023-12-27 12:41:23 1703680883 17.3200 2023-12-27 12:40:36 1703680836 17.2500 2023-12-27 12:39:49 1703680789 17.2300 2023-12-27 12:39:02 1703680742 17.2200 2023-12-27 12:38:14 1703680694 17.2300 2023-12-27 12:37:27 1703680647 17.1100 2023-12-27 12:36:40 1703680600 17.1100 2023-12-27 12:35:53 1703680553 17.1400 2023-12-27 12:35:06 1703680506 17.0800 2023-12-27 12:34:18 1703680458 17.1100 2023-12-27 12:33:32 1703680412 17.1100 2023-12-27 12:32:44 1703680364 17.0800 2023-12-27 12:31:57 1703680317 17.1400 2023-12-27 12:31:10 1703680270 17.1600 2023-12-27 12:30:23 1703680223 17.1400 2023-12-27 12:29:35 1703680175 17.1500 2023-12-27 12:28:48 1703680128 17.1100 2023-12-27 12:28:01 1703680081 17.0900 2023-12-27 12:27:14 1703680034 17.0500 2023-12-27 12:26:26 1703679986 17.0500 2023-12-27 12:25:40 1703679940 17.0100 2023-12-27 12:24:53 1703679893 16.9600 2023-12-27 12:24:06 1703679846 16.9800 2023-12-27 12:23:19 1703679799 16.9400 2023-12-27 12:22:31 1703679751 16.9400 2023-12-27 12:21:44 1703679704 17.0100 2023-12-27 12:20:57 1703679657 17.0100 2023-12-27 12:20:10 1703679610 17.0400 2023-12-27 12:19:22 1703679562 17.0400 2023-12-27 12:18:35 1703679515 17.0800 2023-12-27 12:17:48 1703679468 17.0800 2023-12-27 12:17:01 1703679421 17.1100 2023-12-27 12:16:15 1703679375 17.1500 2023-12-27 12:15:29 1703679329 17.1400 2023-12-27 12:14:42 1703679282 17.1500 2023-12-27 12:13:56 1703679236 17.1600 2023-12-27 12:13:10 1703679190 17.1900 2023-12-27 12:12:23 1703679143 17.2100 2023-12-27 12:11:37 1703679097 17.2300 2023-12-27 12:10:51 1703679051 17.2500 2023-12-27 12:10:05 1703679005 17.2800 2023-12-27 12:09:18 1703678958 17.3000 2023-12-27 12:08:32 1703678912 17.2900 2023-12-27 12:07:46 1703678866 17.3000 2023-12-27 12:06:59 1703678819 17.3000 2023-12-27 12:06:13 1703678773 17.3200 2023-12-27 12:05:27 1703678727 17.2900 2023-12-27 12:04:40 1703678680 17.2900 2023-12-27 12:03:54 1703678634 17.3200 2023-12-27 12:03:08 1703678588 17.3300 2023-12-27 12:02:21 1703678541 17.3500 2023-12-27 12:01:35 1703678495 17.3000 2023-12-27 12:00:49 1703678449 17.3200 2023-12-27 12:00:02 1703678402 17.2900 2023-12-27 11:59:15 1703678355 17.2900 2023-12-27 11:58:28 1703678308 17.3200 2023-12-27 11:57:41 1703678261 17.3200 2023-12-27 11:56:54 1703678214 17.3200 2023-12-27 11:56:07 1703678167 17.3200 2023-12-27 11:55:20 1703678120 17.3500 2023-12-27 11:54:33 1703678073 17.3200 2023-12-27 11:53:46 1703678026 17.3200 2023-12-27 11:52:59 1703677979 17.3500 2023-12-27 11:52:11 1703677931 17.3500 2023-12-27 11:51:24 1703677884 17.3500 2023-12-27 11:50:37 1703677837 17.3800 2023-12-27 11:49:50 1703677790 17.3500 2023-12-27 11:49:03 1703677743 17.3200 2023-12-27 11:48:15 1703677695 17.2800 2023-12-27 11:47:28 1703677648 17.2800 2023-12-27 11:46:41 1703677601 17.2500 2023-12-27 11:45:54 1703677554 17.2600 2023-12-27 11:45:07 1703677507 17.2900 2023-12-27 11:44:20 1703677460 17.2800 2023-12-27 11:43:32 1703677412 17.3200 2023-12-27 11:42:45 1703677365 17.3300 2023-12-27 11:41:58 1703677318 17.4000 2023-12-27 11:41:11 1703677271 17.4400 2023-12-27 11:40:23 1703677223 17.4100 2023-12-27 11:39:36 1703677176 17.4100 2023-12-27 11:38:49 1703677129 17.4600 2023-12-27 11:38:02 1703677082 17.4600 2023-12-27 11:37:15 1703677035 17.4800 2023-12-27 11:36:28 1703676988 17.4600 2023-12-27 11:35:41 1703676941 17.4600 2023-12-27 11:34:54 1703676894 17.4800 2023-12-27 11:34:07 1703676847 17.5100 2023-12-27 11:33:20 1703676800 17.4600 2023-12-27 11:32:33 1703676753 17.5100 2023-12-27 11:31:46 1703676706 17.4800 2023-12-27 11:30:58 1703676658 17.4600 2023-12-27 11:30:11 1703676611 17.4600 2023-12-27 11:29:24 1703676564 17.4600 2023-12-27 11:28:37 1703676517 17.4600 2023-12-27 11:27:49 1703676469 17.4800 2023-12-27 11:27:03 1703676423 17.5000 2023-12-27 11:26:15 1703676375 17.5000 2023-12-27 11:25:28 1703676328 17.4800 2023-12-27 11:24:41 1703676281 17.4800 2023-12-27 11:23:54 1703676234 17.5100 2023-12-27 11:23:07 1703676187 17.5000 2023-12-27 11:22:20 1703676140 17.5300 2023-12-27 11:21:32 1703676092 17.5700 2023-12-27 11:20:45 1703676045 17.5500 2023-12-27 11:19:58 1703675998 17.6100 2023-12-27 11:19:11 1703675951 17.6200 2023-12-27 11:18:24 1703675904 17.6400 2023-12-27 11:17:37 1703675857 17.6800 2023-12-27 11:16:50 1703675810 17.7500 2023-12-27 11:16:03 1703675763 17.7900 2023-12-27 11:15:15 1703675715 17.8300 2023-12-27 11:14:28 1703675668 17.8600 2023-12-27 11:13:41 1703675621 17.9200 2023-12-27 11:12:54 1703675574 18.0700 2023-12-27 11:12:07 1703675527 18.1000 2023-12-27 11:11:20 1703675480 18.1500 2023-12-27 11:10:32 1703675432 18.2000 2023-12-27 11:09:45 1703675385 18.2000 2023-12-27 11:08:58 1703675338 18.2500 2023-12-27 11:08:11 1703675291 18.2500 2023-12-27 11:07:24 1703675244 18.3000 2023-12-27 11:06:37 1703675197 18.3200 2023-12-27 11:05:50 1703675150 18.3500 2023-12-27 11:05:02 1703675102 18.3500 2023-12-27 11:04:15 1703675055 18.3800 2023-12-27 11:03:28 1703675008 18.4000 2023-12-27 11:02:41 1703674961 18.4300 2023-12-27 11:01:54 1703674914 18.4900 2023-12-27 11:01:07 1703674867 18.4900 2023-12-27 11:00:20 1703674820 18.5200 2023-12-27 10:59:32 1703674772 18.5600 2023-12-27 10:58:45 1703674725 18.5400 2023-12-27 10:57:58 1703674678 18.5400 2023-12-27 10:57:10 1703674630 18.5400 2023-12-27 10:56:23 1703674583 18.5300 2023-12-27 10:55:36 1703674536 18.4600 2023-12-27 10:54:50 1703674490 18.4600 2023-12-27 10:54:02 1703674442 18.4300 2023-12-27 10:53:15 1703674395 18.4000 2023-12-27 10:52:28 1703674348 18.3600 2023-12-27 10:51:41 1703674301 18.3600 2023-12-27 10:50:54 1703674254 18.3200 2023-12-27 10:50:07 1703674207 18.3500 2023-12-27 10:49:20 1703674160 18.2900 2023-12-27 10:48:33 1703674113 18.3000 2023-12-27 10:47:45 1703674065 18.3000 2023-12-27 10:46:58 1703674018 18.2500 2023-12-27 10:46:11 1703673971 18.3000 2023-12-27 10:45:23 1703673923 18.2700 2023-12-27 10:44:36 1703673876 18.2500 2023-12-27 10:43:49 1703673829 18.2500 2023-12-27 10:43:03 1703673783 18.2200 2023-12-27 10:42:15 1703673735 18.2200 2023-12-27 10:41:28 1703673688 18.2500 2023-12-27 10:40:41 1703673641 18.3000 2023-12-27 10:39:53 1703673593 18.3200 2023-12-27 10:39:06 1703673546 18.3300 2023-12-27 10:38:19 1703673499 18.3300 2023-12-27 10:37:32 1703673452 18.3800 2023-12-27 10:36:45 1703673405 18.3600 2023-12-27 10:35:57 1703673357 18.3600 2023-12-27 10:35:10 1703673310 18.3800 2023-12-27 10:34:23 1703673263 18.4200 2023-12-27 10:33:36 1703673216 18.4000 2023-12-27 10:32:49 1703673169 18.4700 2023-12-27 10:32:02 1703673122 18.5000 2023-12-27 10:31:14 1703673074 18.4900 2023-12-27 10:30:27 1703673027 18.5300 2023-12-27 10:29:40 1703672980 18.5600 2023-12-27 10:28:54 1703672934 18.5700 2023-12-27 10:28:07 1703672887 18.6000 2023-12-27 10:27:20 1703672840 18.6500 2023-12-27 10:26:32 1703672792 18.7000 2023-12-27 10:25:45 1703672745 18.7000 2023-12-27 10:24:58 1703672698 18.7700 2023-12-27 10:24:11 1703672651 18.8200 2023-12-27 10:23:23 1703672603 18.8600 2023-12-27 10:22:37 1703672557 18.9100 2023-12-27 10:21:49 1703672509 18.9100 2023-12-27 10:21:02 1703672462 18.9700 2023-12-27 10:20:15 1703672415 18.9600 2023-12-27 10:19:27 1703672367 18.9700 2023-12-27 10:18:40 1703672320 19.0400 2023-12-27 10:17:54 1703672274 19.0300 2023-12-27 10:17:07 1703672227 19.0700 2023-12-27 10:16:20 1703672180 19.1300 2023-12-27 10:15:33 1703672133 19.1400 2023-12-27 10:14:46 1703672086 19.1600 2023-12-27 10:13:59 1703672039 19.1600 2023-12-27 10:13:11 1703671991 19.2000 2023-12-27 10:12:24 1703671944 19.2300 2023-12-27 10:11:37 1703671897 19.2100 2023-12-27 10:10:50 1703671850 19.2400 2023-12-27 10:10:03 1703671803 19.2300 2023-12-27 10:09:15 1703671755 19.2800 2023-12-27 10:08:28 1703671708 19.3000 2023-12-27 10:07:41 1703671661 19.3000 2023-12-27 10:06:54 1703671614 19.3400 2023-12-27 10:06:06 1703671566 19.3400 2023-12-27 10:05:19 1703671519 19.3600 2023-12-27 10:04:32 1703671472 19.3900 2023-12-27 10:03:45 1703671425 19.3500 2023-12-27 10:02:58 1703671378 19.3400 2023-12-27 10:02:11 1703671331 19.3600 2023-12-27 10:01:23 1703671283 19.3600 2023-12-27 10:00:36 1703671236 19.3600 2023-12-27 09:59:49 1703671189 19.3400 2023-12-27 09:59:01 1703671141 19.3600 2023-12-27 09:58:14 1703671094 19.4200 2023-12-27 09:57:27 1703671047 19.4300 2023-12-27 09:56:40 1703671000 19.4600 2023-12-27 09:55:53 1703670953 19.4900 2023-12-27 09:55:05 1703670905 19.4900 2023-12-27 09:54:18 1703670858 19.5200 2023-12-27 09:53:31 1703670811 19.5200 2023-12-27 09:52:44 1703670764 19.5600 2023-12-27 09:51:56 1703670716 19.5900 2023-12-27 09:51:10 1703670670 19.6000 2023-12-27 09:50:23 1703670623 19.6000 2023-12-27 09:49:35 1703670575 19.6300 2023-12-27 09:48:48 1703670528 19.6300 2023-12-27 09:48:01 1703670481 19.6300 2023-12-27 09:47:14 1703670434 19.6700 2023-12-27 09:46:26 1703670386 19.7300 2023-12-27 09:45:40 1703670340 19.7000 2023-12-27 09:44:53 1703670293 19.7300 2023-12-27 09:44:06 1703670246 19.7500 2023-12-27 09:43:19 1703670199 19.8000 2023-12-27 09:42:31 1703670151 19.8500 2023-12-27 09:41:44 1703670104 19.8200 2023-12-27 09:40:57 1703670057 19.8700 2023-12-27 09:40:10 1703670010 19.8900 2023-12-27 09:39:23 1703669963 19.9100 2023-12-27 09:38:35 1703669915 19.9300 2023-12-27 09:37:48 1703669868 19.9300 2023-12-27 09:37:01 1703669821 19.9600 2023-12-27 09:36:14 1703669774 20.0000 2023-12-27 09:35:26 1703669726 20.0300 2023-12-27 09:34:39 1703669679 20.0300 2023-12-27 09:33:52 1703669632 20.0700 2023-12-27 09:33:05 1703669585 20.1300 2023-12-27 09:32:17 1703669537 20.1600 2023-12-27 09:31:30 1703669490 20.2000 2023-12-27 09:30:43 1703669443 20.2400 2023-12-27 09:29:55 1703669395 20.2700 2023-12-27 09:29:08 1703669348 20.2700 2023-12-27 09:28:21 1703669301 20.3300 2023-12-27 09:27:34 1703669254 20.3800 2023-12-27 09:26:46 1703669206 20.4000 2023-12-27 09:26:00 1703669160 20.4000 2023-12-27 09:25:13 1703669113 20.4400 2023-12-27 09:24:26 1703669066 20.4500 2023-12-27 09:23:39 1703669019 20.4300 2023-12-27 09:22:52 1703668972 20.4700 2023-12-27 09:22:05 1703668925 20.4500 2023-12-27 09:21:18 1703668878 20.4700 2023-12-27 09:20:30 1703668830 20.5400 2023-12-27 09:19:43 1703668783 20.5700 2023-12-27 09:18:56 1703668736 20.5900 2023-12-27 09:18:09 1703668689 20.6100 2023-12-27 09:17:21 1703668641 20.6100 2023-12-27 09:16:34 1703668594 20.6300 2023-12-27 09:15:47 1703668547 20.6600 2023-12-27 09:15:00 1703668500 20.6900 2023-12-27 09:14:13 1703668453 20.7500 2023-12-27 09:13:25 1703668405 20.7900 2023-12-27 09:12:39 1703668359 20.7700 2023-12-27 09:11:53 1703668313 20.8300 2023-12-27 09:11:06 1703668266 20.8300 2023-12-27 09:10:20 1703668220 20.8300 2023-12-27 09:09:34 1703668174 20.8400 2023-12-27 09:08:48 1703668128 20.8700 2023-12-27 09:08:01 1703668081 20.9300 2023-12-27 09:07:15 1703668035 20.9400 2023-12-27 09:06:29 1703667989 21.0000 2023-12-27 09:05:42 1703667942 20.9700 2023-12-27 09:04:56 1703667896 21.0300 2023-12-27 09:04:10 1703667850 21.0800 2023-12-27 09:03:23 1703667803 21.1000 2023-12-27 09:02:37 1703667757 21.1000 2023-12-27 09:01:51 1703667711 21.1400 2023-12-27 09:01:04 1703667664 21.2000 2023-12-27 09:00:18 1703667618 21.2400 2023-12-27 08:59:32 1703667572 21.2700 2023-12-27 08:58:46 1703667526 21.2700 2023-12-27 08:57:59 1703667479 21.2200 2023-12-27 08:57:13 1703667433 21.2200 2023-12-27 08:56:27 1703667387 21.2900 2023-12-27 08:55:40 1703667340 21.2700 2023-12-27 08:54:54 1703667294 21.2500 2023-12-27 08:54:08 1703667248 21.2700 2023-12-27 08:53:21 1703667201 21.2800 2023-12-27 08:52:35 1703667155 21.3100 2023-12-27 08:51:49 1703667109 21.2800 2023-12-27 08:51:02 1703667062 21.3400 2023-12-27 08:50:15 1703667015 21.3600 2023-12-27 08:49:28 1703666968 21.3600 2023-12-27 08:48:40 1703666920 21.3400 2023-12-27 08:47:54 1703666874 21.4500 2023-12-27 08:47:06 1703666826 21.4500 2023-12-27 08:46:19 1703666779 21.4800 2023-12-27 08:45:32 1703666732 21.5300 2023-12-27 08:44:45 1703666685 21.5900 2023-12-27 08:43:58 1703666638 21.6300 2023-12-27 08:43:11 1703666591 21.7400 2023-12-27 08:42:24 1703666544 21.8200 2023-12-27 08:41:37 1703666497 21.8100 2023-12-27 08:40:49 1703666449 21.8400 2023-12-27 08:40:03 1703666403 21.8700 2023-12-27 08:39:15 1703666355 21.8800 2023-12-27 08:38:28 1703666308 21.8400 2023-12-27 08:37:41 1703666261 21.8000 2023-12-27 08:36:54 1703666214 21.8200 2023-12-27 08:36:07 1703666167 21.9100 2023-12-27 08:35:20 1703666120 21.9500 2023-12-27 08:34:33 1703666073 21.9800 2023-12-27 08:33:45 1703666025 21.9900 2023-12-27 08:32:58 1703665978 21.9900 2023-12-27 08:32:11 1703665931 22.0100 2023-12-27 08:31:23 1703665883 22.0500 2023-12-27 08:30:36 1703665836 22.0800 2023-12-27 08:29:49 1703665789 22.1100 2023-12-27 08:29:02 1703665742 22.1100 2023-12-27 08:28:15 1703665695 22.1200 2023-12-27 08:27:28 1703665648 22.1100 2023-12-27 08:26:41 1703665601 22.1100 2023-12-27 08:25:54 1703665554 22.2000 2023-12-27 08:25:07 1703665507 22.2300 2023-12-27 08:24:20 1703665460 22.2300 2023-12-27 08:23:33 1703665413 22.2500 2023-12-27 08:22:45 1703665365 22.1300 2023-12-27 08:21:58 1703665318 22.1300 2023-12-27 08:21:11 1703665271 22.1300 2023-12-27 08:20:23 1703665223 22.1500 2023-12-27 08:19:36 1703665176 22.1300 2023-12-27 08:18:49 1703665129 22.1600 2023-12-27 08:18:02 1703665082 22.1600 2023-12-27 08:17:14 1703665034 22.1600 2023-12-27 08:16:27 1703664987 22.1300 2023-12-27 08:15:40 1703664940 22.0600 2023-12-27 08:14:53 1703664893 21.9600 2023-12-27 08:14:06 1703664846 21.8900 2023-12-27 08:13:19 1703664799 21.8100 2023-12-27 08:12:32 1703664752 21.7500 2023-12-27 08:11:44 1703664704 21.7000 2023-12-27 08:10:57 1703664657 21.6800 2023-12-27 08:10:11 1703664611 21.7300 2023-12-27 08:09:23 1703664563 21.7100 2023-12-27 08:08:36 1703664516 21.7700 2023-12-27 08:07:49 1703664469 21.8000 2023-12-27 08:07:01 1703664421 21.7700 2023-12-27 08:06:14 1703664374 21.7000 2023-12-27 08:05:27 1703664327 21.6700 2023-12-27 08:04:40 1703664280 21.6300 2023-12-27 08:03:53 1703664233 21.6100 2023-12-27 08:03:05 1703664185 21.6100 2023-12-27 08:02:18 1703664138 21.6700 2023-12-27 08:01:31 1703664091 21.7400 2023-12-27 08:00:43 1703664043 21.8000 2023-12-27 07:59:56 1703663996 21.8000 2023-12-27 07:59:09 1703663949 21.8400 2023-12-27 07:58:22 1703663902 21.8500 2023-12-27 07:57:34 1703663854 21.9900 2023-12-27 07:56:47 1703663807 21.9900 2023-12-27 07:56:00 1703663760 22.1100 2023-12-27 07:55:13 1703663713 22.1800 2023-12-27 07:54:27 1703663667 22.3000 2023-12-27 07:53:40 1703663620 22.3200 2023-12-27 07:52:53 1703663573 22.4000 2023-12-27 07:52:06 1703663526 22.4700 2023-12-27 07:51:19 1703663479 22.4800 2023-12-27 07:50:32 1703663432 22.5400 2023-12-27 07:49:45 1703663385 22.5100 2023-12-27 07:48:58 1703663338 22.6100 2023-12-27 07:48:11 1703663291 22.6600 2023-12-27 07:47:23 1703663243 22.7300 2023-12-27 07:46:36 1703663196 22.7800 2023-12-27 07:45:49 1703663149 22.8300 2023-12-27 07:45:02 1703663102 22.8200 2023-12-27 07:44:15 1703663055 22.7100 2023-12-27 07:43:28 1703663008 22.6100 2023-12-27 07:42:41 1703662961 22.5700 2023-12-27 07:41:54 1703662914 22.5100 2023-12-27 07:41:07 1703662867 22.5000 2023-12-27 07:40:20 1703662820 22.5700 2023-12-27 07:39:33 1703662773 22.7300 2023-12-27 07:38:45 1703662725 22.7800 2023-12-27 07:37:58 1703662678 22.8000 2023-12-27 07:37:11 1703662631 22.8900 2023-12-27 07:36:23 1703662583 22.7500 2023-12-27 07:35:36 1703662536 22.7900 2023-12-27 07:34:50 1703662490 22.7800 2023-12-27 07:34:02 1703662442 22.7900 2023-12-27 07:33:15 1703662395 22.8800 2023-12-27 07:32:28 1703662348 22.9000 2023-12-27 07:31:41 1703662301 22.9200 2023-12-27 07:30:54 1703662254 23.0400 2023-12-27 07:30:07 1703662207 23.0300 2023-12-27 07:29:20 1703662160 22.9000 2023-12-27 07:28:33 1703662113 22.8300 2023-12-27 07:27:46 1703662066 22.8300 2023-12-27 07:26:58 1703662018 22.8600 2023-12-27 07:26:11 1703661971 23.0000 2023-12-27 07:25:24 1703661924 23.1000 2023-12-27 07:24:37 1703661877 23.1200 2023-12-27 07:23:49 1703661829 23.1000 2023-12-27 07:23:02 1703661782 23.0000 2023-12-27 07:22:15 1703661735 22.9300 2023-12-27 07:21:28 1703661688 22.8500 2023-12-27 07:20:41 1703661641 22.9500 2023-12-27 07:19:54 1703661594 23.1000 2023-12-27 07:19:07 1703661547 23.2000 2023-12-27 07:18:19 1703661499 23.2700 2023-12-27 07:17:32 1703661452 23.2000 2023-12-27 07:16:45 1703661405 23.1200 2023-12-27 07:15:57 1703661357 23.0300 2023-12-27 07:15:10 1703661310 23.0300 2023-12-27 07:14:23 1703661263 23.0300 2023-12-27 07:13:36 1703661216 23.0000 2023-12-27 07:12:49 1703661169 22.9700 2023-12-27 07:12:02 1703661122 22.9200 2023-12-27 07:11:14 1703661074 22.9200 2023-12-27 07:10:27 1703661027 23.0300 2023-12-27 07:09:40 1703660980 23.0400 2023-12-27 07:08:53 1703660933 22.9700 2023-12-27 07:08:05 1703660885 23.0600 2023-12-27 07:07:18 1703660838 23.0200 2023-12-27 07:06:31 1703660791 22.9700 2023-12-27 07:05:44 1703660744 23.0900 2023-12-27 07:04:57 1703660697 23.1200 2023-12-27 07:04:09 1703660649 23.3100 2023-12-27 07:03:23 1703660603 23.4300 2023-12-27 07:02:36 1703660556 23.4600 2023-12-27 07:01:48 1703660508 23.4600 2023-12-27 07:01:01 1703660461 23.4300 2023-12-27 07:00:15 1703660415 23.5500 2023-12-27 06:59:27 1703660367 23.5600 2023-12-27 06:58:40 1703660320 23.5400 2023-12-27 06:57:54 1703660274 23.5400 2023-12-27 06:57:07 1703660227 23.4500 2023-12-27 06:56:20 1703660180 23.4900 2023-12-27 06:55:33 1703660133 23.5500 2023-12-27 06:54:47 1703660087 23.4300 2023-12-27 06:53:59 1703660039 23.6000 2023-12-27 06:53:12 1703659992 23.6300 2023-12-27 06:52:25 1703659945 23.6000 2023-12-27 06:51:37 1703659897 23.5500 2023-12-27 06:50:50 1703659850 23.4600 2023-12-27 06:50:03 1703659803 23.4200 2023-12-27 06:49:16 1703659756 23.3200 2023-12-27 06:48:28 1703659708 23.3200 2023-12-27 06:47:42 1703659662 23.2800 2023-12-27 06:46:55 1703659615 23.3800 2023-12-27 06:46:07 1703659567 23.6700 2023-12-27 06:45:21 1703659521 23.7100 2023-12-27 06:44:34 1703659474 23.8300 2023-12-27 06:43:46 1703659426 23.7600 2023-12-27 06:42:59 1703659379 23.7700 2023-12-27 06:42:12 1703659332 23.7700 2023-12-27 06:41:25 1703659285 23.7100 2023-12-27 06:40:37 1703659237 23.8300 2023-12-27 06:39:50 1703659190 23.8700 2023-12-27 06:39:03 1703659143 23.8300 2023-12-27 06:38:15 1703659095 23.6600 2023-12-27 06:37:28 1703659048 23.6000 2023-12-27 06:36:41 1703659001 23.5600 2023-12-27 06:35:54 1703658954 23.6700 2023-12-27 06:35:07 1703658907 23.6400 2023-12-27 06:34:20 1703658860 23.6900 2023-12-27 06:33:33 1703658813 23.6400 2023-12-27 06:32:45 1703658765 23.7300 2023-12-27 06:31:58 1703658718 23.7300 2023-12-27 06:31:11 1703658671 23.8600 2023-12-27 06:30:25 1703658625 23.8600 2023-12-27 06:29:37 1703658577 23.8000 2023-12-27 06:28:50 1703658530 23.7700 2023-12-27 06:28:03 1703658483 23.8700 2023-12-27 06:27:15 1703658435 23.9300 2023-12-27 06:26:28 1703658388 24.0700 2023-12-27 06:25:41 1703658341 24.1200 2023-12-27 06:24:54 1703658294 24.0500 2023-12-27 06:24:06 1703658246 23.9700 2023-12-27 06:23:19 1703658199 23.9400 2023-12-27 06:22:32 1703658152 24.0700 2023-12-27 06:21:44 1703658104 24.0000 2023-12-27 06:20:58 1703658058 23.9700 2023-12-27 06:20:11 1703658011 23.8400 2023-12-27 06:19:23 1703657963 23.8000 2023-12-27 06:18:36 1703657916 23.9700 2023-12-27 06:17:49 1703657869 23.9700 2023-12-27 06:17:01 1703657821 23.8700 2023-12-27 06:16:14 1703657774 23.8000 2023-12-27 06:15:27 1703657727 23.7300 2023-12-27 06:14:40 1703657680 23.6600 2023-12-27 06:13:52 1703657632 23.5500 2023-12-27 06:13:06 1703657586 23.5700 2023-12-27 06:12:19 1703657539 23.5700 2023-12-27 06:11:31 1703657491 23.6200 2023-12-27 06:10:44 1703657444 23.6700 2023-12-27 06:09:57 1703657397 23.7400 2023-12-27 06:09:09 1703657349 23.7900 2023-12-27 06:08:22 1703657302 23.6700 2023-12-27 06:07:35 1703657255 23.6200 2023-12-27 06:06:48 1703657208 23.6400 2023-12-27 06:06:00 1703657160 23.7000 2023-12-27 06:05:13 1703657113 23.8000 2023-12-27 06:04:27 1703657067 23.8400 2023-12-27 06:03:40 1703657020 23.9000 2023-12-27 06:02:54 1703656974 24.0800 2023-12-27 06:02:08 1703656928 24.1800 2023-12-27 06:01:21 1703656881 24.2100 2023-12-27 06:00:35 1703656835 24.2300 2023-12-27 05:59:49 1703656789 24.1500 2023-12-27 05:59:03 1703656743 24.1600 2023-12-27 05:58:16 1703656696 24.2500 2023-12-27 05:57:30 1703656650 24.3800 2023-12-27 05:56:44 1703656604 24.5400 2023-12-27 05:55:57 1703656557 24.7700 2023-12-27 05:55:11 1703656511 24.8400 2023-12-27 05:54:25 1703656465 24.7500 2023-12-27 05:53:38 1703656418 24.7500 2023-12-27 05:52:52 1703656372 24.7700 2023-12-27 05:52:06 1703656326 24.9600 2023-12-27 05:51:20 1703656280 24.9600 2023-12-27 05:50:32 1703656232 25.0000 2023-12-27 05:49:45 1703656185 24.9600 2023-12-27 05:48:58 1703656138 24.9900 2023-12-27 05:48:11 1703656091 25.2300 2023-12-27 05:47:23 1703656043 25.2500 2023-12-27 05:46:36 1703655996 25.3400 2023-12-27 05:45:49 1703655949 25.2500 2023-12-27 05:45:02 1703655902 25.1600 2023-12-27 05:44:14 1703655854 25.0500 2023-12-27 05:43:27 1703655807 24.9600 2023-12-27 05:42:40 1703655760 24.6700 2023-12-27 05:41:53 1703655713 24.7700 2023-12-27 05:41:06 1703655666 24.7700 2023-12-27 05:40:19 1703655619 24.8500 2023-12-27 05:39:32 1703655572 24.7400 2023-12-27 05:38:44 1703655524 24.7000 2023-12-27 05:37:57 1703655477 24.6200 2023-12-27 05:37:10 1703655430 25.0600 2023-12-27 05:36:23 1703655383 25.0600 2023-12-27 05:35:36 1703655336 24.8900 2023-12-27 05:34:48 1703655288 24.8100 2023-12-27 05:34:02 1703655242 24.8400 2023-12-27 05:33:14 1703655194 24.8400 2023-12-27 05:32:27 1703655147 24.8200 2023-12-27 05:31:40 1703655100 24.7800 2023-12-27 05:30:54 1703655054 24.7000 2023-12-27 05:30:07 1703655007 24.7700 2023-12-27 05:29:19 1703654959 24.6500 2023-12-27 05:28:32 1703654912 24.5100 2023-12-27 05:27:45 1703654865 24.7700 2023-12-27 05:26:58 1703654818 24.7200 2023-12-27 05:26:11 1703654771 24.8600 2023-12-27 05:25:23 1703654723 25.0900 2023-12-27 05:24:36 1703654676 25.0000 2023-12-27 05:23:49 1703654629 25.0600 2023-12-27 05:23:02 1703654582 25.0200 2023-12-27 05:22:14 1703654534 24.9600 2023-12-27 05:21:27 1703654487 24.9600 2023-12-27 05:20:40 1703654440 24.8900 2023-12-27 05:19:54 1703654394 24.9200 2023-12-27 05:19:07 1703654347 24.9200 2023-12-27 05:18:20 1703654300 24.9200 2023-12-27 05:17:33 1703654253 24.9200 2023-12-27 05:16:46 1703654206 24.9800 2023-12-27 05:15:59 1703654159 25.1800 2023-12-27 05:15:12 1703654112 25.2100 2023-12-27 05:14:24 1703654064 24.9900 2023-12-27 05:13:37 1703654017 24.7900 2023-12-27 05:12:50 1703653970 24.7000 2023-12-27 05:12:03 1703653923 24.6100 2023-12-27 05:11:15 1703653875 24.4600 2023-12-27 05:10:28 1703653828 24.4300 2023-12-27 05:09:41 1703653781 24.3400 2023-12-27 05:08:54 1703653734 24.4000 2023-12-27 05:08:06 1703653686 24.3400 2023-12-27 05:07:19 1703653639 24.3400 2023-12-27 05:06:32 1703653592 24.4700 2023-12-27 05:05:45 1703653545 24.3800 2023-12-27 05:04:57 1703653497 24.3800 2023-12-27 05:04:10 1703653450 24.3800 2023-12-27 05:03:23 1703653403 24.2700 2023-12-27 05:02:36 1703653356 24.4600 2023-12-27 05:01:48 1703653308 24.6000 2023-12-27 05:01:01 1703653261 24.5500 2023-12-27 05:00:14 1703653214 24.4700 2023-12-27 04:59:27 1703653167 24.3800 2023-12-27 04:58:40 1703653120 24.3600 2023-12-27 04:57:53 1703653073 24.4600 2023-12-27 04:57:05 1703653025 24.4300 2023-12-27 04:56:18 1703652978 24.5300 2023-12-27 04:55:31 1703652931 24.5800 2023-12-27 04:54:44 1703652884 24.6000 2023-12-27 04:53:56 1703652836 24.4700 2023-12-27 04:53:09 1703652789 24.5100 2023-12-27 04:52:22 1703652742 24.5400 2023-12-27 04:51:35 1703652695 24.7700 2023-12-27 04:50:48 1703652648 24.7700 2023-12-27 04:50:01 1703652601 24.7800 2023-12-27 04:49:14 1703652554 24.8400 2023-12-27 04:48:27 1703652507 24.7800 2023-12-27 04:47:40 1703652460 24.7400 2023-12-27 04:46:53 1703652413 24.8200 2023-12-27 04:46:06 1703652366 24.9600 2023-12-27 04:45:18 1703652318 25.0600 2023-12-27 04:44:31 1703652271 24.9300 2023-12-27 04:43:44 1703652224 25.0600 2023-12-27 04:42:57 1703652177 25.1000 2023-12-27 04:42:10 1703652130 25.0600 2023-12-27 04:41:23 1703652083 24.9600 2023-12-27 04:40:36 1703652036 24.9300 2023-12-27 04:39:49 1703651989 24.8600 2023-12-27 04:39:02 1703651942 24.8400 2023-12-27 04:38:15 1703651895 24.9200 2023-12-27 04:37:28 1703651848 25.0000 2023-12-27 04:36:41 1703651801 25.0300 2023-12-27 04:35:54 1703651754 25.0600 2023-12-27 04:35:06 1703651706 25.1300 2023-12-27 04:34:19 1703651659 25.1700 2023-12-27 04:33:32 1703651612 25.1700 2023-12-27 04:32:45 1703651565 25.1200 2023-12-27 04:31:57 1703651517 25.0600 2023-12-27 04:31:10 1703651470 25.1800 2023-12-27 04:30:23 1703651423 25.2300 2023-12-27 04:29:36 1703651376 25.2300 2023-12-27 04:28:49 1703651329 25.2700 2023-12-27 04:28:02 1703651282 25.4400 2023-12-27 04:27:15 1703651235 25.5200 2023-12-27 04:26:28 1703651188 25.5100 2023-12-27 04:25:40 1703651140 25.5200 2023-12-27 04:24:54 1703651094 25.6200 2023-12-27 04:24:07 1703651047 25.7300 2023-12-27 04:23:20 1703651000 25.9600 2023-12-27 04:22:33 1703650953 26.0900 2023-12-27 04:21:46 1703650906 25.9600 2023-12-27 04:20:59 1703650859 25.8200 2023-12-27 04:20:11 1703650811 25.8000 2023-12-27 04:19:24 1703650764 25.7300 2023-12-27 04:18:37 1703650717 25.6300 2023-12-27 04:17:50 1703650670 25.7300 2023-12-27 04:17:02 1703650622 25.7600 2023-12-27 04:16:15 1703650575 25.8300 2023-12-27 04:15:28 1703650528 26.0500 2023-12-27 04:14:40 1703650480 26.0800 2023-12-27 04:13:54 1703650434 26.0900 2023-12-27 04:13:07 1703650387 26.0400 2023-12-27 04:12:20 1703650340 26.0500 2023-12-27 04:11:33 1703650293 25.9800 2023-12-27 04:10:45 1703650245 25.8400 2023-12-27 04:09:58 1703650198 25.8900 2023-12-27 04:09:11 1703650151 25.8000 2023-12-27 04:08:24 1703650104 25.6900 2023-12-27 04:07:37 1703650057 25.7600 2023-12-27 04:06:49 1703650009 25.7300 2023-12-27 04:06:02 1703649962 25.7700 2023-12-27 04:05:15 1703649915 25.7700 2023-12-27 04:04:28 1703649868 25.8600 2023-12-27 04:03:41 1703649821 25.8000 2023-12-27 04:02:54 1703649774 25.8900 2023-12-27 04:02:07 1703649727 26.0000 2023-12-27 04:01:19 1703649679 26.0200 2023-12-27 04:00:33 1703649633 26.0500 2023-12-27 03:59:46 1703649586 26.0700 2023-12-27 03:58:58 1703649538 26.0900 2023-12-27 03:58:11 1703649491 26.1200 2023-12-27 03:57:24 1703649444 26.1600 2023-12-27 03:56:37 1703649397 26.1800 2023-12-27 03:55:49 1703649349 26.2600 2023-12-27 03:55:03 1703649303 26.2800 2023-12-27 03:54:15 1703649255 26.2800 2023-12-27 03:53:28 1703649208 26.1900 2023-12-27 03:52:41 1703649161 26.1100 2023-12-27 03:51:54 1703649114 26.0800 2023-12-27 03:51:07 1703649067 26.0400 2023-12-27 03:50:20 1703649020 26.0400 2023-12-27 03:49:33 1703648973 26.0100 2023-12-27 03:48:47 1703648927 25.9700 2023-12-27 03:48:00 1703648880 25.9400 2023-12-27 03:47:13 1703648833 26.0200 2023-12-27 03:46:26 1703648786 26.1900 2023-12-27 03:45:40 1703648740 26.2800 2023-12-27 03:44:53 1703648693 26.2500 2023-12-27 03:44:06 1703648646 26.2500 2023-12-27 03:43:19 1703648599 26.1500 2023-12-27 03:42:32 1703648552 26.1100 2023-12-27 03:41:44 1703648504 25.9600 2023-12-27 03:40:58 1703648458 25.9300 2023-12-27 03:40:10 1703648410 25.7600 2023-12-27 03:39:23 1703648363 25.6900 2023-12-27 03:38:36 1703648316 25.5900 2023-12-27 03:37:49 1703648269 25.5600 2023-12-27 03:37:02 1703648222 25.5500 2023-12-27 03:36:14 1703648174 25.5600 2023-12-27 03:35:27 1703648127 25.5900 2023-12-27 03:34:40 1703648080 25.5600 2023-12-27 03:33:53 1703648033 25.5100 2023-12-27 03:33:05 1703647985 25.3200 2023-12-27 03:32:18 1703647938 25.3000 2023-12-27 03:31:31 1703647891 25.2400 2023-12-27 03:30:43 1703647843 25.1700 2023-12-27 03:29:56 1703647796 25.1400 2023-12-27 03:29:09 1703647749 25.0900 2023-12-27 03:28:22 1703647702 25.1300 2023-12-27 03:27:34 1703647654 25.2700 2023-12-27 03:26:48 1703647608 25.3700 2023-12-27 03:26:00 1703647560 25.4800 2023-12-27 03:25:13 1703647513 25.5800 2023-12-27 03:24:26 1703647466 25.8000 2023-12-27 03:23:39 1703647419 25.8700 2023-12-27 03:22:51 1703647371 25.8700 2023-12-27 03:22:05 1703647325 25.8000 2023-12-27 03:21:17 1703647277 25.8600 2023-12-27 03:20:30 1703647230 25.8200 2023-12-27 03:19:43 1703647183 25.8200 2023-12-27 03:18:55 1703647135 25.7900 2023-12-27 03:18:08 1703647088 25.7600 2023-12-27 03:17:21 1703647041 25.7000 2023-12-27 03:16:34 1703646994 25.6600 2023-12-27 03:15:46 1703646946 25.6500 2023-12-27 03:14:59 1703646899 25.5600 2023-12-27 03:14:12 1703646852 25.4900 2023-12-27 03:13:24 1703646804 25.5900 2023-12-27 03:12:37 1703646757 25.5400 2023-12-27 03:11:50 1703646710 25.5900 2023-12-27 03:11:02 1703646662 25.5900 2023-12-27 03:10:15 1703646615 25.5100 2023-12-27 03:09:28 1703646568 25.5500 2023-12-27 03:08:41 1703646521 25.5200 2023-12-27 03:07:53 1703646473 25.5600 2023-12-27 03:07:06 1703646426 25.5500 2023-12-27 03:06:19 1703646379 25.4600 2023-12-27 03:05:32 1703646332 25.4500 2023-12-27 03:04:44 1703646284 25.5200 2023-12-27 03:03:58 1703646238 25.4900 2023-12-27 03:03:12 1703646192 25.5500 2023-12-27 03:02:24 1703646144 25.5900 2023-12-27 03:01:37 1703646097 25.6500 2023-12-27 03:00:50 1703646050 25.7200 2023-12-27 03:00:03 1703646003 25.5200 2023-12-27 02:59:15 1703645955 25.4200 2023-12-27 02:58:28 1703645908 25.3200 2023-12-27 02:57:41 1703645861 25.2700 2023-12-27 02:56:53 1703645813 25.1800 2023-12-27 02:56:06 1703645766 25.1800 2023-12-27 02:55:19 1703645719 25.2300 2023-12-27 02:54:32 1703645672 25.0900 2023-12-27 02:53:44 1703645624 25.0700 2023-12-27 02:52:57 1703645577 25.1200 2023-12-27 02:52:10 1703645530 25.2700 2023-12-27 02:51:23 1703645483 25.2300 2023-12-27 02:50:35 1703645435 25.2000 2023-12-27 02:49:48 1703645388 25.2700 2023-12-27 02:49:01 1703645341 25.4500 2023-12-27 02:48:14 1703645294 25.4200 2023-12-27 02:47:26 1703645246 25.4500 2023-12-27 02:46:39 1703645199 25.3900 2023-12-27 02:45:52 1703645152 25.3900 2023-12-27 02:45:04 1703645104 25.3500 2023-12-27 02:44:17 1703645057 25.3900 2023-12-27 02:43:30 1703645010 25.3500 2023-12-27 02:42:43 1703644963 25.3200 2023-12-27 02:41:55 1703644915 25.2800 2023-12-27 02:41:08 1703644868 25.4100 2023-12-27 02:40:21 1703644821 25.4100 2023-12-27 02:39:33 1703644773 25.3000 2023-12-27 02:38:46 1703644726 25.1800 2023-12-27 02:37:59 1703644679 25.1200 2023-12-27 02:37:12 1703644632 25.0600 2023-12-27 02:36:24 1703644584 24.8600 2023-12-27 02:35:37 1703644537 25.0300 2023-12-27 02:34:50 1703644490 24.9200 2023-12-27 02:34:03 1703644443 24.7400 2023-12-27 02:33:15 1703644395 24.6400 2023-12-27 02:32:28 1703644348 25.1200 2023-12-27 02:31:41 1703644301 25.0500 2023-12-27 02:30:54 1703644254 25.1700 2023-12-27 02:30:07 1703644207 25.3800 2023-12-27 02:29:20 1703644160 25.5200 2023-12-27 02:28:33 1703644113 25.5500 2023-12-27 02:27:45 1703644065 25.1600 2023-12-27 02:26:58 1703644018 25.0700 2023-12-27 02:26:11 1703643971 24.9600 2023-12-27 02:25:23 1703643923 24.7900 2023-12-27 02:24:36 1703643876 24.6700 2023-12-27 02:23:49 1703643829 24.5400 2023-12-27 02:23:02 1703643782 24.6700 2023-12-27 02:22:14 1703643734 24.9300 2023-12-27 02:21:27 1703643687 25.0900 2023-12-27 02:20:40 1703643640 24.9800 2023-12-27 02:19:53 1703643593 24.8600 2023-12-27 02:19:07 1703643547 25.0000 2023-12-27 02:18:20 1703643500 25.2000 2023-12-27 02:17:33 1703643453 25.3200 2023-12-27 02:16:46 1703643406 25.2700 2023-12-27 02:15:59 1703643359 25.3000 2023-12-27 02:15:11 1703643311 25.3200 2023-12-27 02:14:24 1703643264 25.4800 2023-12-27 02:13:37 1703643217 25.3900 2023-12-27 02:12:50 1703643170 25.3000 2023-12-27 02:12:03 1703643123 25.3900 2023-12-27 02:11:15 1703643075 25.4400 2023-12-27 02:10:28 1703643028 25.3500 2023-12-27 02:09:41 1703642981 25.2500 2023-12-27 02:08:53 1703642933 25.3500 2023-12-27 02:08:06 1703642886 25.4900 2023-12-27 02:07:20 1703642840 25.4800 2023-12-27 02:06:33 1703642793 25.3000 2023-12-27 02:05:46 1703642746 25.1300 2023-12-27 02:04:59 1703642699 25.0700 2023-12-27 02:04:11 1703642651 25.1400 2023-12-27 02:03:24 1703642604 24.9900 2023-12-27 02:02:37 1703642557 24.9300 2023-12-27 02:01:49 1703642509 24.8900 2023-12-27 02:01:02 1703642462 24.7700 2023-12-27 02:00:15 1703642415 24.7000 2023-12-27 01:59:28 1703642368 24.7100 2023-12-27 01:58:40 1703642320 24.6800 2023-12-27 01:57:54 1703642274 24.5100 2023-12-27 01:57:07 1703642227 24.6200 2023-12-27 01:56:20 1703642180 24.5400 2023-12-27 01:55:33 1703642133 24.6000 2023-12-27 01:54:46 1703642086 24.7100 2023-12-27 01:53:58 1703642038 24.6800 2023-12-27 01:53:11 1703641991 24.6700 2023-12-27 01:52:24 1703641944 24.5300 2023-12-27 01:51:36 1703641896 24.5700 2023-12-27 01:50:49 1703641849 24.9300 2023-12-27 01:50:02 1703641802 24.8900 2023-12-27 01:49:15 1703641755 24.6200 2023-12-27 01:48:28 1703641708 24.5100 2023-12-27 01:47:41 1703641661 24.3900 2023-12-27 01:46:53 1703641613 24.3800 2023-12-27 01:46:06 1703641566 24.8900 2023-12-27 01:45:19 1703641519 24.7900 2023-12-27 01:44:32 1703641472 24.6800 2023-12-27 01:43:44 1703641424 24.7100 2023-12-27 01:42:57 1703641377 24.7000 2023-12-27 01:42:10 1703641330 24.6100 2023-12-27 01:41:22 1703641282 24.4700 2023-12-27 01:40:35 1703641235 24.4700 2023-12-27 01:39:49 1703641189 24.4300 2023-12-27 01:39:02 1703641142 24.6000 2023-12-27 01:38:14 1703641094 24.7500 2023-12-27 01:37:27 1703641047 24.9600 2023-12-27 01:36:40 1703641000 24.8900 2023-12-27 01:35:53 1703640953 24.7100 2023-12-27 01:35:06 1703640906 24.6400 2023-12-27 01:34:19 1703640859 24.4000 2023-12-27 01:33:32 1703640812 24.4000 2023-12-27 01:32:45 1703640765 24.7000 2023-12-27 01:31:58 1703640718 24.6800 2023-12-27 01:31:11 1703640671 24.7200 2023-12-27 01:30:23 1703640623 24.7700 2023-12-27 01:29:36 1703640576 24.7700 2023-12-27 01:28:49 1703640529 24.7700 2023-12-27 01:28:02 1703640482 24.7400 2023-12-27 01:27:15 1703640435 24.6800 2023-12-27 01:26:28 1703640388 24.6400 2023-12-27 01:25:40 1703640340 24.6700 2023-12-27 01:24:53 1703640293 24.5500 2023-12-27 01:24:07 1703640247 24.7700 2023-12-27 01:23:20 1703640200 24.7800 2023-12-27 01:22:32 1703640152 24.7200 2023-12-27 01:21:45 1703640105 24.7000 2023-12-27 01:20:58 1703640058 24.7000 2023-12-27 01:20:11 1703640011 24.5300 2023-12-27 01:19:24 1703639964 24.3800 2023-12-27 01:18:37 1703639917 24.4700 2023-12-27 01:17:50 1703639870 24.6100 2023-12-27 01:17:02 1703639822 24.5800 2023-12-27 01:16:15 1703639775 24.5100 2023-12-27 01:15:28 1703639728 24.4400 2023-12-27 01:14:41 1703639681 24.6500 2023-12-27 01:13:54 1703639634 24.6700 2023-12-27 01:13:07 1703639587 24.8100 2023-12-27 01:12:21 1703639541 25.0000 2023-12-27 01:11:34 1703639494 25.0000 2023-12-27 01:10:46 1703639446 25.0900 2023-12-27 01:09:59 1703639399 25.0300 2023-12-27 01:09:12 1703639352 24.9500 2023-12-27 01:08:24 1703639304 24.9200 2023-12-27 01:07:37 1703639257 24.8200 2023-12-27 01:06:50 1703639210 24.8200 2023-12-27 01:06:03 1703639163 24.6400 2023-12-27 01:05:15 1703639115 24.5800 2023-12-27 01:04:28 1703639068 24.5300 2023-12-27 01:03:41 1703639021 24.4800 2023-12-27 01:02:54 1703638974 24.5400 2023-12-27 01:02:06 1703638926 24.8400 2023-12-27 01:01:19 1703638879 24.8200 2023-12-27 01:00:32 1703638832 24.7100 2023-12-27 00:59:45 1703638785 24.8900 2023-12-27 00:58:58 1703638738 24.9600 2023-12-27 00:58:10 1703638690 24.9200 2023-12-27 00:57:23 1703638643 24.7900 2023-12-27 00:56:36 1703638596 24.7900 2023-12-27 00:55:49 1703638549 24.7000 2023-12-27 00:55:02 1703638502 24.5800 2023-12-27 00:54:15 1703638455 24.6200 2023-12-27 00:53:28 1703638408 24.5500 2023-12-27 00:52:41 1703638361 24.4800 2023-12-27 00:51:54 1703638314 24.4600 2023-12-27 00:51:06 1703638266 24.4000 2023-12-27 00:50:19 1703638219 24.3000 2023-12-27 00:49:33 1703638173 24.2900 2023-12-27 00:48:45 1703638125 24.5300 2023-12-27 00:47:58 1703638078 24.4700 2023-12-27 00:47:11 1703638031 24.3600 2023-12-27 00:46:24 1703637984 24.2300 2023-12-27 00:45:36 1703637936 24.2100 2023-12-27 00:44:49 1703637889 24.2300 2023-12-27 00:44:02 1703637842 24.1600 2023-12-27 00:43:15 1703637795 24.1900 2023-12-27 00:42:28 1703637748 24.0900 2023-12-27 00:41:41 1703637701 24.0700 2023-12-27 00:40:53 1703637653 24.0000 2023-12-27 00:40:07 1703637607 23.8600 2023-12-27 00:39:20 1703637560 23.8000 2023-12-27 00:38:33 1703637513 23.7000 2023-12-27 00:37:46 1703637466 23.5400 2023-12-27 00:36:59 1703637419 23.5700 2023-12-27 00:36:11 1703637371 23.8700 2023-12-27 00:35:24 1703637324 24.0200 2023-12-27 00:34:37 1703637277 24.0700 2023-12-27 00:33:50 1703637230 24.0700 2023-12-27 00:33:03 1703637183 24.0200 2023-12-27 00:32:15 1703637135 23.9700 2023-12-27 00:31:28 1703637088 23.8700 2023-12-27 00:30:41 1703637041 23.9300 2023-12-27 00:29:54 1703636994 23.8000 2023-12-27 00:29:07 1703636947 23.8300 2023-12-27 00:28:20 1703636900 23.8000 2023-12-27 00:27:33 1703636853 23.7700 2023-12-27 00:26:46 1703636806 23.6900 2023-12-27 00:25:59 1703636759 23.6000 2023-12-27 00:25:12 1703636712 23.4900 2023-12-27 00:24:25 1703636665 23.4300 2023-12-27 00:23:37 1703636617 23.3200 2023-12-27 00:22:50 1703636570 23.2300 2023-12-27 00:22:03 1703636523 23.1600 2023-12-27 00:21:15 1703636475 23.1400 2023-12-27 00:20:28 1703636428 23.1200 2023-12-27 00:19:41 1703636381 23.1000 2023-12-27 00:18:53 1703636333 23.0600 2023-12-27 00:18:07 1703636287 22.9000 2023-12-27 00:17:20 1703636240 22.7300 2023-12-27 00:16:33 1703636193 22.6100 2023-12-27 00:15:47 1703636147 22.4400 2023-12-27 00:15:00 1703636100 22.4100 2023-12-27 00:14:14 1703636054 22.5500 2023-12-27 00:13:28 1703636008 22.8300 2023-12-27 00:12:41 1703635961 23.0700 2023-12-27 00:11:55 1703635915 23.2300 2023-12-27 00:11:09 1703635869 23.3600 2023-12-27 00:10:22 1703635822 23.3900 2023-12-27 00:09:36 1703635776 23.3000 2023-12-27 00:08:50 1703635730 23.2400 2023-12-27 00:08:04 1703635684 23.1700 2023-12-27 00:07:17 1703635637 23.2000 2023-12-27 00:06:31 1703635591 23.2700 2023-12-27 00:05:45 1703635545 23.3800 2023-12-27 00:04:59 1703635499 23.3900 2023-12-27 00:04:12 1703635452 23.3100 2023-12-27 00:03:26 1703635406 23.2400 2023-12-27 00:02:40 1703635360 23.2700 2023-12-27 00:01:53 1703635313 23.1200 2023-12-27 00:01:07 1703635267 23.0700 2023-12-27 00:00:19 1703635219 23.1000