#Date Unixtime Value #------------------------------------------------- 2023-12-25 23:59:14 1703548754 21.9800 2023-12-25 23:58:26 1703548706 22.0100 2023-12-25 23:57:40 1703548660 22.0100 2023-12-25 23:56:53 1703548613 22.1300 2023-12-25 23:56:06 1703548566 22.2000 2023-12-25 23:55:19 1703548519 22.1900 2023-12-25 23:54:31 1703548471 22.2700 2023-12-25 23:53:44 1703548424 22.4000 2023-12-25 23:52:57 1703548377 22.4300 2023-12-25 23:52:09 1703548329 22.4000 2023-12-25 23:51:22 1703548282 22.4100 2023-12-25 23:50:35 1703548235 22.3000 2023-12-25 23:49:48 1703548188 22.3900 2023-12-25 23:49:00 1703548140 22.4100 2023-12-25 23:48:14 1703548094 22.4300 2023-12-25 23:47:26 1703548046 22.4100 2023-12-25 23:46:39 1703547999 22.2300 2023-12-25 23:45:52 1703547952 22.1600 2023-12-25 23:45:05 1703547905 22.1300 2023-12-25 23:44:18 1703547858 22.1300 2023-12-25 23:43:31 1703547811 22.1600 2023-12-25 23:42:43 1703547763 22.2600 2023-12-25 23:41:56 1703547716 22.3300 2023-12-25 23:41:09 1703547669 22.2600 2023-12-25 23:40:21 1703547621 22.1200 2023-12-25 23:39:34 1703547574 22.1200 2023-12-25 23:38:47 1703547527 21.9900 2023-12-25 23:37:59 1703547479 21.9900 2023-12-25 23:37:12 1703547432 22.0100 2023-12-25 23:36:26 1703547386 22.1600 2023-12-25 23:35:38 1703547338 22.0400 2023-12-25 23:34:51 1703547291 21.9500 2023-12-25 23:34:04 1703547244 21.9900 2023-12-25 23:33:17 1703547197 21.9100 2023-12-25 23:32:29 1703547149 21.9200 2023-12-25 23:31:43 1703547103 21.7500 2023-12-25 23:30:56 1703547056 21.6800 2023-12-25 23:30:08 1703547008 21.6800 2023-12-25 23:29:21 1703546961 21.4200 2023-12-25 23:28:34 1703546914 21.2200 2023-12-25 23:27:47 1703546867 21.1000 2023-12-25 23:26:59 1703546819 21.1200 2023-12-25 23:26:13 1703546773 21.1200 2023-12-25 23:25:26 1703546726 21.2700 2023-12-25 23:24:38 1703546678 21.3600 2023-12-25 23:23:51 1703546631 21.3600 2023-12-25 23:23:04 1703546584 21.2900 2023-12-25 23:22:17 1703546537 21.2900 2023-12-25 23:21:30 1703546490 21.2400 2023-12-25 23:20:43 1703546443 21.3200 2023-12-25 23:19:55 1703546395 21.3600 2023-12-25 23:19:08 1703546348 21.3600 2023-12-25 23:18:21 1703546301 21.3900 2023-12-25 23:17:34 1703546254 21.3500 2023-12-25 23:16:46 1703546206 21.2800 2023-12-25 23:15:59 1703546159 21.1700 2023-12-25 23:15:12 1703546112 21.2000 2023-12-25 23:14:25 1703546065 21.0700 2023-12-25 23:13:37 1703546017 21.0100 2023-12-25 23:12:50 1703545970 20.9600 2023-12-25 23:12:03 1703545923 20.9700 2023-12-25 23:11:15 1703545875 20.9700 2023-12-25 23:10:28 1703545828 21.0100 2023-12-25 23:09:41 1703545781 20.8200 2023-12-25 23:08:54 1703545734 20.7300 2023-12-25 23:08:07 1703545687 20.6900 2023-12-25 23:07:20 1703545640 20.5200 2023-12-25 23:06:33 1703545593 20.4700 2023-12-25 23:05:46 1703545546 20.4800 2023-12-25 23:04:59 1703545499 20.3700 2023-12-25 23:04:11 1703545451 20.3700 2023-12-25 23:03:24 1703545404 20.3100 2023-12-25 23:02:37 1703545357 20.2300 2023-12-25 23:01:50 1703545310 20.2600 2023-12-25 23:01:03 1703545263 20.1000 2023-12-25 23:00:15 1703545215 19.9500 2023-12-25 22:59:28 1703545168 19.8200 2023-12-25 22:58:41 1703545121 19.7400 2023-12-25 22:57:53 1703545073 19.6800 2023-12-25 22:57:06 1703545026 19.6300 2023-12-25 22:56:19 1703544979 19.5900 2023-12-25 22:55:32 1703544932 19.5900 2023-12-25 22:54:45 1703544885 19.6300 2023-12-25 22:53:58 1703544838 19.6300 2023-12-25 22:53:11 1703544791 19.6400 2023-12-25 22:52:24 1703544744 19.6300 2023-12-25 22:51:36 1703544696 19.7800 2023-12-25 22:50:49 1703544649 19.8200 2023-12-25 22:50:02 1703544602 19.8400 2023-12-25 22:49:15 1703544555 19.8700 2023-12-25 22:48:28 1703544508 19.9800 2023-12-25 22:47:41 1703544461 20.0500 2023-12-25 22:46:54 1703544414 20.0300 2023-12-25 22:46:07 1703544367 19.8500 2023-12-25 22:45:20 1703544320 19.7300 2023-12-25 22:44:33 1703544273 19.6400 2023-12-25 22:43:47 1703544227 19.5600 2023-12-25 22:43:00 1703544180 19.4900 2023-12-25 22:42:13 1703544133 19.4300 2023-12-25 22:41:26 1703544086 19.5400 2023-12-25 22:40:40 1703544040 19.6100 2023-12-25 22:39:53 1703543993 19.6100 2023-12-25 22:39:06 1703543946 19.6800 2023-12-25 22:38:19 1703543899 19.7400 2023-12-25 22:37:31 1703543851 19.7400 2023-12-25 22:36:44 1703543804 19.5200 2023-12-25 22:35:57 1703543757 19.1800 2023-12-25 22:35:10 1703543710 18.9500 2023-12-25 22:34:23 1703543663 18.9900 2023-12-25 22:33:35 1703543615 19.0300 2023-12-25 22:32:48 1703543568 18.9900 2023-12-25 22:32:01 1703543521 18.9500 2023-12-25 22:31:14 1703543474 18.9700 2023-12-25 22:30:27 1703543427 18.9700 2023-12-25 22:29:39 1703543379 19.0200 2023-12-25 22:28:53 1703543333 19.0200 2023-12-25 22:28:05 1703543285 19.0300 2023-12-25 22:27:18 1703543238 19.0900 2023-12-25 22:26:31 1703543191 19.0600 2023-12-25 22:25:45 1703543145 19.0900 2023-12-25 22:24:57 1703543097 19.2100 2023-12-25 22:24:10 1703543050 19.2400 2023-12-25 22:23:23 1703543003 19.1400 2023-12-25 22:22:36 1703542956 19.0200 2023-12-25 22:21:49 1703542909 18.9100 2023-12-25 22:21:02 1703542862 18.8500 2023-12-25 22:20:14 1703542814 18.6800 2023-12-25 22:19:27 1703542767 18.6400 2023-12-25 22:18:40 1703542720 18.5600 2023-12-25 22:17:53 1703542673 18.5600 2023-12-25 22:17:05 1703542625 18.5700 2023-12-25 22:16:18 1703542578 18.6100 2023-12-25 22:15:31 1703542531 18.5700 2023-12-25 22:14:44 1703542484 18.3300 2023-12-25 22:13:56 1703542436 18.0700 2023-12-25 22:13:10 1703542390 18.0200 2023-12-25 22:12:23 1703542343 17.8300 2023-12-25 22:11:35 1703542295 17.7500 2023-12-25 22:10:48 1703542248 17.7800 2023-12-25 22:10:01 1703542201 17.7200 2023-12-25 22:09:13 1703542153 17.7000 2023-12-25 22:08:26 1703542106 17.6800 2023-12-25 22:07:40 1703542060 17.6800 2023-12-25 22:06:53 1703542013 17.6800 2023-12-25 22:06:05 1703541965 17.6800 2023-12-25 22:05:18 1703541918 17.6200 2023-12-25 22:04:31 1703541871 17.6100 2023-12-25 22:03:44 1703541824 17.5700 2023-12-25 22:02:56 1703541776 17.6100 2023-12-25 22:02:10 1703541730 17.5700 2023-12-25 22:01:23 1703541683 17.5700 2023-12-25 22:00:35 1703541635 17.4700 2023-12-25 21:59:49 1703541589 17.4000 2023-12-25 21:59:01 1703541541 17.3000 2023-12-25 21:58:14 1703541494 17.2200 2023-12-25 21:57:27 1703541447 17.2100 2023-12-25 21:56:40 1703541400 17.1400 2023-12-25 21:55:52 1703541352 17.1400 2023-12-25 21:55:06 1703541306 17.0400 2023-12-25 21:54:20 1703541260 17.0100 2023-12-25 21:53:32 1703541212 17.0500 2023-12-25 21:52:45 1703541165 17.0400 2023-12-25 21:51:58 1703541118 17.0400 2023-12-25 21:51:11 1703541071 16.9700 2023-12-25 21:50:23 1703541023 16.9400 2023-12-25 21:49:36 1703540976 16.9400 2023-12-25 21:48:49 1703540929 16.8700 2023-12-25 21:48:01 1703540881 16.8400 2023-12-25 21:47:14 1703540834 16.7900 2023-12-25 21:46:27 1703540787 16.7500 2023-12-25 21:45:40 1703540740 16.7500 2023-12-25 21:44:53 1703540693 16.7300 2023-12-25 21:44:07 1703540647 16.6400 2023-12-25 21:43:20 1703540600 16.5900 2023-12-25 21:42:33 1703540553 16.5700 2023-12-25 21:41:46 1703540506 16.5400 2023-12-25 21:40:59 1703540459 16.5200 2023-12-25 21:40:11 1703540411 16.5000 2023-12-25 21:39:24 1703540364 16.4500 2023-12-25 21:38:37 1703540317 16.4000 2023-12-25 21:37:50 1703540270 16.3400 2023-12-25 21:37:03 1703540223 16.3400 2023-12-25 21:36:15 1703540175 16.3000 2023-12-25 21:35:28 1703540128 16.2600 2023-12-25 21:34:41 1703540081 16.2600 2023-12-25 21:33:53 1703540033 16.2300 2023-12-25 21:33:07 1703539987 16.1900 2023-12-25 21:32:20 1703539940 16.1800 2023-12-25 21:31:33 1703539893 16.1300 2023-12-25 21:30:46 1703539846 16.0900 2023-12-25 21:29:59 1703539799 16.0400 2023-12-25 21:29:11 1703539751 16.0000 2023-12-25 21:28:25 1703539705 15.9800 2023-12-25 21:27:38 1703539658 16.0000 2023-12-25 21:26:51 1703539611 15.9800 2023-12-25 21:26:04 1703539564 15.9500 2023-12-25 21:25:16 1703539516 15.9000 2023-12-25 21:24:29 1703539469 15.8300 2023-12-25 21:23:42 1703539422 15.8300 2023-12-25 21:22:54 1703539374 15.7900 2023-12-25 21:22:08 1703539328 15.7300 2023-12-25 21:21:21 1703539281 15.7200 2023-12-25 21:20:33 1703539233 15.6800 2023-12-25 21:19:47 1703539187 15.6300 2023-12-25 21:19:00 1703539140 15.5900 2023-12-25 21:18:13 1703539093 15.5500 2023-12-25 21:17:26 1703539046 15.5100 2023-12-25 21:16:40 1703539000 15.4800 2023-12-25 21:15:53 1703538953 15.4000 2023-12-25 21:15:06 1703538906 15.3600 2023-12-25 21:14:19 1703538859 15.3300 2023-12-25 21:13:32 1703538812 15.3100 2023-12-25 21:12:45 1703538765 15.2600 2023-12-25 21:11:58 1703538718 15.2100 2023-12-25 21:11:10 1703538670 15.1400 2023-12-25 21:10:23 1703538623 15.1400 2023-12-25 21:09:36 1703538576 15.1200 2023-12-25 21:08:48 1703538528 15.0900 2023-12-25 21:08:02 1703538482 15.0600 2023-12-25 21:07:14 1703538434 14.9900 2023-12-25 21:06:27 1703538387 14.9800 2023-12-25 21:05:40 1703538340 14.9200 2023-12-25 21:04:53 1703538293 14.8600 2023-12-25 21:04:06 1703538246 14.8300 2023-12-25 21:03:19 1703538199 14.7700 2023-12-25 21:02:32 1703538152 14.7300 2023-12-25 21:01:44 1703538104 14.6600 2023-12-25 21:00:57 1703538057 14.6000 2023-12-25 21:00:10 1703538010 14.5500 2023-12-25 20:59:23 1703537963 14.5000 2023-12-25 20:58:36 1703537916 14.4500 2023-12-25 20:57:49 1703537869 14.4400 2023-12-25 20:57:02 1703537822 14.3800 2023-12-25 20:56:14 1703537774 14.3200 2023-12-25 20:55:27 1703537727 14.2700 2023-12-25 20:54:40 1703537680 14.2700 2023-12-25 20:53:53 1703537633 14.2000 2023-12-25 20:53:06 1703537586 14.1700 2023-12-25 20:52:19 1703537539 14.1000 2023-12-25 20:51:31 1703537491 14.0500 2023-12-25 20:50:44 1703537444 14.0300 2023-12-25 20:49:57 1703537397 13.9600 2023-12-25 20:49:10 1703537350 13.9300 2023-12-25 20:48:23 1703537303 13.9100 2023-12-25 20:47:35 1703537255 13.8800 2023-12-25 20:46:48 1703537208 13.8400 2023-12-25 20:46:01 1703537161 13.8200 2023-12-25 20:45:14 1703537114 13.7400 2023-12-25 20:44:27 1703537067 13.7400 2023-12-25 20:43:40 1703537020 13.7000 2023-12-25 20:42:52 1703536972 13.6400 2023-12-25 20:42:05 1703536925 13.6600 2023-12-25 20:41:18 1703536878 13.6000 2023-12-25 20:40:31 1703536831 13.5900 2023-12-25 20:39:44 1703536784 13.5500 2023-12-25 20:38:57 1703536737 13.5200 2023-12-25 20:38:10 1703536690 13.4900 2023-12-25 20:37:23 1703536643 13.4600 2023-12-25 20:36:35 1703536595 13.4300 2023-12-25 20:35:49 1703536549 13.3900 2023-12-25 20:35:01 1703536501 13.3600 2023-12-25 20:34:14 1703536454 13.3600 2023-12-25 20:33:27 1703536407 13.3200 2023-12-25 20:32:40 1703536360 13.2800 2023-12-25 20:31:53 1703536313 13.2100 2023-12-25 20:31:07 1703536267 13.2100 2023-12-25 20:30:19 1703536219 13.1600 2023-12-25 20:29:32 1703536172 13.1400 2023-12-25 20:28:45 1703536125 13.1300 2023-12-25 20:27:58 1703536078 13.1100 2023-12-25 20:27:11 1703536031 13.1100 2023-12-25 20:26:24 1703535984 13.0700 2023-12-25 20:25:37 1703535937 13.0400 2023-12-25 20:24:49 1703535889 13.0400 2023-12-25 20:24:03 1703535843 13.0200 2023-12-25 20:23:15 1703535795 12.9600 2023-12-25 20:22:28 1703535748 12.9500 2023-12-25 20:21:41 1703535701 12.9200 2023-12-25 20:20:53 1703535653 12.9100 2023-12-25 20:20:07 1703535607 12.8800 2023-12-25 20:19:20 1703535560 12.8200 2023-12-25 20:18:33 1703535513 12.7700 2023-12-25 20:17:46 1703535466 12.7100 2023-12-25 20:16:59 1703535419 12.6600 2023-12-25 20:16:11 1703535371 12.6000 2023-12-25 20:15:24 1703535324 12.5700 2023-12-25 20:14:37 1703535277 12.5000 2023-12-25 20:13:49 1703535229 12.4500 2023-12-25 20:13:03 1703535183 12.4600 2023-12-25 20:12:15 1703535135 12.4300 2023-12-25 20:11:28 1703535088 12.3800 2023-12-25 20:10:41 1703535041 12.3500 2023-12-25 20:09:54 1703534994 12.2900 2023-12-25 20:09:07 1703534947 12.2900 2023-12-25 20:08:20 1703534900 12.2300 2023-12-25 20:07:33 1703534853 12.2200 2023-12-25 20:06:45 1703534805 12.2100 2023-12-25 20:05:58 1703534758 12.1700 2023-12-25 20:05:11 1703534711 12.1400 2023-12-25 20:04:24 1703534664 12.1100 2023-12-25 20:03:37 1703534617 12.1100 2023-12-25 20:02:50 1703534570 12.0800 2023-12-25 20:02:03 1703534523 12.0700 2023-12-25 20:01:15 1703534475 12.0500 2023-12-25 20:00:28 1703534428 12.0500 2023-12-25 19:59:41 1703534381 12.0500 2023-12-25 19:58:53 1703534333 12.0300 2023-12-25 19:58:07 1703534287 12.0300 2023-12-25 19:57:20 1703534240 12.0000 2023-12-25 19:56:33 1703534193 12.0200 2023-12-25 19:55:46 1703534146 12.0000 2023-12-25 19:54:59 1703534099 12.0000 2023-12-25 19:54:12 1703534052 11.9800 2023-12-25 19:53:24 1703534004 11.9600 2023-12-25 19:52:37 1703533957 11.9500 2023-12-25 19:51:50 1703533910 11.9700 2023-12-25 19:51:03 1703533863 11.9600 2023-12-25 19:50:15 1703533815 11.8800 2023-12-25 19:49:28 1703533768 11.8500 2023-12-25 19:48:41 1703533721 11.8300 2023-12-25 19:47:54 1703533674 11.7900 2023-12-25 19:47:07 1703533627 11.7500 2023-12-25 19:45:33 1703533533 11.6900 2023-12-25 19:44:45 1703533485 11.6800 2023-12-25 19:43:58 1703533438 11.6200 2023-12-25 19:43:11 1703533391 11.6200 2023-12-25 19:42:24 1703533344 11.5500 2023-12-25 19:41:36 1703533296 11.5800 2023-12-25 19:40:49 1703533249 11.5500 2023-12-25 19:40:03 1703533203 11.5500 2023-12-25 19:39:15 1703533155 11.5300 2023-12-25 19:38:28 1703533108 11.5000 2023-12-25 19:37:41 1703533061 11.4800 2023-12-25 19:36:54 1703533014 11.4300 2023-12-25 19:36:06 1703532966 11.4100 2023-12-25 19:35:20 1703532920 11.3900 2023-12-25 19:34:33 1703532873 11.3300 2023-12-25 19:33:46 1703532826 11.3200 2023-12-25 19:32:59 1703532779 11.2300 2023-12-25 19:32:11 1703532731 11.1900 2023-12-25 19:31:24 1703532684 11.1500 2023-12-25 19:30:38 1703532638 11.1200 2023-12-25 19:29:50 1703532590 11.1400 2023-12-25 19:29:03 1703532543 11.1200 2023-12-25 19:28:17 1703532497 11.1100 2023-12-25 19:27:29 1703532449 11.0800 2023-12-25 19:26:42 1703532402 11.0800 2023-12-25 19:25:55 1703532355 11.1100 2023-12-25 19:25:08 1703532308 11.1100 2023-12-25 19:24:20 1703532260 11.1400 2023-12-25 19:23:34 1703532214 11.1100 2023-12-25 19:22:46 1703532166 11.1500 2023-12-25 19:21:59 1703532119 11.1500 2023-12-25 19:21:12 1703532072 11.2100 2023-12-25 19:20:25 1703532025 11.1600 2023-12-25 19:19:37 1703531977 11.1500 2023-12-25 19:18:50 1703531930 11.1500 2023-12-25 19:18:03 1703531883 11.1800 2023-12-25 19:17:16 1703531836 11.1500 2023-12-25 19:16:28 1703531788 11.2100 2023-12-25 19:15:41 1703531741 11.1900 2023-12-25 19:14:54 1703531694 11.1900 2023-12-25 19:14:07 1703531647 11.1500 2023-12-25 19:13:20 1703531600 11.1200 2023-12-25 19:12:33 1703531553 11.1200 2023-12-25 19:11:46 1703531506 11.1500 2023-12-25 19:10:59 1703531459 11.1200 2023-12-25 19:10:11 1703531411 11.1100 2023-12-25 19:09:25 1703531365 11.0500 2023-12-25 19:08:38 1703531318 11.0900 2023-12-25 19:07:52 1703531272 11.1100 2023-12-25 19:07:06 1703531226 11.0900 2023-12-25 19:06:19 1703531179 11.0900 2023-12-25 19:05:33 1703531133 11.0900 2023-12-25 19:04:47 1703531087 11.0700 2023-12-25 19:04:00 1703531040 11.0500 2023-12-25 19:03:14 1703530994 11.0700 2023-12-25 19:02:27 1703530947 11.0500 2023-12-25 19:01:40 1703530900 11.0700 2023-12-25 19:00:53 1703530853 11.0500 2023-12-25 19:00:06 1703530806 11.0400 2023-12-25 18:59:19 1703530759 11.0700 2023-12-25 18:58:32 1703530712 11.1900 2023-12-25 18:57:44 1703530664 11.1900 2023-12-25 18:56:58 1703530618 11.2500 2023-12-25 18:56:10 1703530570 11.2800 2023-12-25 18:55:23 1703530523 11.2500 2023-12-25 18:54:36 1703530476 11.2600 2023-12-25 18:53:48 1703530428 11.2800 2023-12-25 18:53:01 1703530381 11.2800 2023-12-25 18:52:14 1703530334 11.2100 2023-12-25 18:51:27 1703530287 11.2200 2023-12-25 18:50:40 1703530240 11.2200 2023-12-25 18:49:53 1703530193 11.2600 2023-12-25 18:49:05 1703530145 11.2900 2023-12-25 18:48:18 1703530098 11.2900 2023-12-25 18:47:31 1703530051 11.2600 2023-12-25 18:46:44 1703530004 11.2800 2023-12-25 18:45:56 1703529956 11.1900 2023-12-25 18:45:09 1703529909 11.1900 2023-12-25 18:44:22 1703529862 11.1600 2023-12-25 18:43:35 1703529815 11.1900 2023-12-25 18:42:48 1703529768 11.1900 2023-12-25 18:42:01 1703529721 11.2200 2023-12-25 18:41:13 1703529673 11.2100 2023-12-25 18:40:26 1703529626 11.1600 2023-12-25 18:39:40 1703529580 11.1800 2023-12-25 18:38:53 1703529533 11.1600 2023-12-25 18:38:06 1703529486 11.1600 2023-12-25 18:37:19 1703529439 11.1500 2023-12-25 18:36:31 1703529391 11.1500 2023-12-25 18:35:44 1703529344 11.1200 2023-12-25 18:34:57 1703529297 11.1500 2023-12-25 18:34:10 1703529250 11.1800 2023-12-25 18:33:23 1703529203 11.1900 2023-12-25 18:32:36 1703529156 11.2100 2023-12-25 18:31:49 1703529109 11.1600 2023-12-25 18:31:02 1703529062 11.2100 2023-12-25 18:30:15 1703529015 11.1900 2023-12-25 18:29:27 1703528967 11.1800 2023-12-25 18:27:54 1703528874 11.1800 2023-12-25 18:27:06 1703528826 11.1800 2023-12-25 18:26:19 1703528779 11.1800 2023-12-25 18:25:32 1703528732 11.1200 2023-12-25 18:24:44 1703528684 11.1500 2023-12-25 18:23:57 1703528637 11.1600 2023-12-25 18:23:10 1703528590 11.1900 2023-12-25 18:22:23 1703528543 11.1900 2023-12-25 18:21:36 1703528496 11.1900 2023-12-25 18:20:49 1703528449 11.1900 2023-12-25 18:20:01 1703528401 11.2100 2023-12-25 18:19:14 1703528354 11.2100 2023-12-25 18:18:27 1703528307 11.1900 2023-12-25 18:17:40 1703528260 11.2200 2023-12-25 18:16:53 1703528213 11.2200 2023-12-25 18:16:06 1703528166 11.2200 2023-12-25 18:15:19 1703528119 11.2200 2023-12-25 18:14:31 1703528071 11.2800 2023-12-25 18:13:44 1703528024 11.2600 2023-12-25 18:12:57 1703527977 11.2800 2023-12-25 18:12:10 1703527930 11.3300 2023-12-25 18:11:23 1703527883 11.3400 2023-12-25 18:10:36 1703527836 11.3900 2023-12-25 18:09:49 1703527789 11.4000 2023-12-25 18:09:02 1703527742 11.4100 2023-12-25 18:08:15 1703527695 11.4000 2023-12-25 18:07:28 1703527648 11.4000 2023-12-25 18:06:41 1703527601 11.4100 2023-12-25 18:05:53 1703527553 11.4600 2023-12-25 18:05:07 1703527507 11.4600 2023-12-25 18:04:19 1703527459 11.4300 2023-12-25 18:03:33 1703527413 11.3800 2023-12-25 18:02:46 1703527366 11.3900 2023-12-25 18:01:58 1703527318 11.3900 2023-12-25 18:01:11 1703527271 11.4300 2023-12-25 18:00:24 1703527224 11.4700 2023-12-25 17:59:37 1703527177 11.5500 2023-12-25 17:58:49 1703527129 11.5500 2023-12-25 17:58:02 1703527082 11.6000 2023-12-25 17:57:15 1703527035 11.6100 2023-12-25 17:56:28 1703526988 11.6400 2023-12-25 17:55:40 1703526940 11.6400 2023-12-25 17:54:54 1703526894 11.6100 2023-12-25 17:54:07 1703526847 11.6100 2023-12-25 17:53:20 1703526800 11.5800 2023-12-25 17:52:33 1703526753 11.5800 2023-12-25 17:51:46 1703526706 11.6000 2023-12-25 17:50:58 1703526658 11.6100 2023-12-25 17:50:11 1703526611 11.6000 2023-12-25 17:49:24 1703526564 11.6100 2023-12-25 17:48:37 1703526517 11.6900 2023-12-25 17:47:49 1703526469 11.7200 2023-12-25 17:47:03 1703526423 11.7300 2023-12-25 17:46:15 1703526375 11.7900 2023-12-25 17:45:28 1703526328 11.7800 2023-12-25 17:44:41 1703526281 11.7800 2023-12-25 17:43:53 1703526233 11.8300 2023-12-25 17:43:06 1703526186 11.8300 2023-12-25 17:42:20 1703526140 11.8600 2023-12-25 17:41:33 1703526093 11.8600 2023-12-25 17:40:46 1703526046 11.8800 2023-12-25 17:39:59 1703525999 11.8500 2023-12-25 17:39:11 1703525951 11.8300 2023-12-25 17:38:24 1703525904 11.8300 2023-12-25 17:37:37 1703525857 11.7500 2023-12-25 17:36:49 1703525809 11.7800 2023-12-25 17:36:02 1703525762 11.8000 2023-12-25 17:35:15 1703525715 11.8300 2023-12-25 17:34:28 1703525668 11.8300 2023-12-25 17:33:40 1703525620 11.7900 2023-12-25 17:32:54 1703525574 11.7600 2023-12-25 17:32:07 1703525527 11.7800 2023-12-25 17:31:19 1703525479 11.7800 2023-12-25 17:30:33 1703525433 11.7800 2023-12-25 17:29:45 1703525385 11.8000 2023-12-25 17:28:58 1703525338 11.8600 2023-12-25 17:28:11 1703525291 11.8800 2023-12-25 17:27:24 1703525244 11.8500 2023-12-25 17:26:36 1703525196 11.8500 2023-12-25 17:25:49 1703525149 11.8800 2023-12-25 17:25:02 1703525102 11.9300 2023-12-25 17:24:14 1703525054 11.9000 2023-12-25 17:23:27 1703525007 11.9000 2023-12-25 17:22:40 1703524960 11.9000 2023-12-25 17:21:53 1703524913 11.8800 2023-12-25 17:21:06 1703524866 11.9300 2023-12-25 17:20:18 1703524818 11.9000 2023-12-25 17:19:31 1703524771 11.9000 2023-12-25 17:18:44 1703524724 11.9000 2023-12-25 17:17:57 1703524677 11.9000 2023-12-25 17:17:10 1703524630 11.8800 2023-12-25 17:16:23 1703524583 11.8800 2023-12-25 17:15:36 1703524536 11.8300 2023-12-25 17:14:48 1703524488 11.8000 2023-12-25 17:14:01 1703524441 11.7900 2023-12-25 17:13:14 1703524394 11.7800 2023-12-25 17:12:27 1703524347 11.8000 2023-12-25 17:11:39 1703524299 11.7800 2023-12-25 17:10:53 1703524253 11.8000 2023-12-25 17:10:05 1703524205 11.8300 2023-12-25 17:09:18 1703524158 11.8800 2023-12-25 17:08:31 1703524111 11.8800 2023-12-25 17:07:44 1703524064 11.8500 2023-12-25 17:06:57 1703524017 11.8500 2023-12-25 17:06:10 1703523970 11.8000 2023-12-25 17:05:23 1703523923 11.8300 2023-12-25 17:04:35 1703523875 11.8000 2023-12-25 17:03:48 1703523828 11.8600 2023-12-25 17:03:01 1703523781 11.8800 2023-12-25 17:02:14 1703523734 11.8600 2023-12-25 17:01:27 1703523687 11.8800 2023-12-25 17:00:40 1703523640 11.8600 2023-12-25 16:59:53 1703523593 11.7900 2023-12-25 16:59:06 1703523546 11.8000 2023-12-25 16:58:19 1703523499 11.8300 2023-12-25 16:57:32 1703523452 11.8300 2023-12-25 16:56:44 1703523404 11.8500 2023-12-25 16:55:57 1703523357 11.8900 2023-12-25 16:55:10 1703523310 11.9500 2023-12-25 16:54:23 1703523263 11.9700 2023-12-25 16:53:35 1703523215 12.0200 2023-12-25 16:52:48 1703523168 12.0400 2023-12-25 16:52:01 1703523121 12.0400 2023-12-25 16:51:14 1703523074 12.1000 2023-12-25 16:50:27 1703523027 12.0800 2023-12-25 16:49:39 1703522979 12.1100 2023-12-25 16:48:52 1703522932 12.1100 2023-12-25 16:48:05 1703522885 12.1500 2023-12-25 16:47:18 1703522838 12.1500 2023-12-25 16:46:30 1703522790 12.2000 2023-12-25 16:45:43 1703522743 12.2100 2023-12-25 16:44:56 1703522696 12.2100 2023-12-25 16:44:09 1703522649 12.2100 2023-12-25 16:43:21 1703522601 12.2100 2023-12-25 16:42:34 1703522554 12.2100 2023-12-25 16:41:47 1703522507 12.2500 2023-12-25 16:41:00 1703522460 12.2700 2023-12-25 16:40:13 1703522413 12.2300 2023-12-25 16:39:26 1703522366 12.2700 2023-12-25 16:38:38 1703522318 12.2300 2023-12-25 16:37:51 1703522271 12.2100 2023-12-25 16:37:04 1703522224 12.2200 2023-12-25 16:36:17 1703522177 12.2700 2023-12-25 16:35:29 1703522129 12.2500 2023-12-25 16:34:42 1703522082 12.2500 2023-12-25 16:33:55 1703522035 12.2800 2023-12-25 16:33:08 1703521988 12.2800 2023-12-25 16:32:21 1703521941 12.2500 2023-12-25 16:31:34 1703521894 12.2500 2023-12-25 16:30:46 1703521846 12.2500 2023-12-25 16:29:59 1703521799 12.2100 2023-12-25 16:29:12 1703521752 12.2100 2023-12-25 16:28:24 1703521704 12.2200 2023-12-25 16:27:37 1703521657 12.2500 2023-12-25 16:26:50 1703521610 12.3000 2023-12-25 16:26:02 1703521562 12.3900 2023-12-25 16:25:15 1703521515 12.4500 2023-12-25 16:24:28 1703521468 12.4600 2023-12-25 16:23:41 1703521421 12.5000 2023-12-25 16:22:53 1703521373 12.5000 2023-12-25 16:22:07 1703521327 12.5400 2023-12-25 16:21:20 1703521280 12.5400 2023-12-25 16:20:33 1703521233 12.5300 2023-12-25 16:19:46 1703521186 12.5700 2023-12-25 16:18:58 1703521138 12.5700 2023-12-25 16:18:12 1703521092 12.5900 2023-12-25 16:17:25 1703521045 12.5900 2023-12-25 16:16:37 1703520997 12.5700 2023-12-25 16:15:51 1703520951 12.5700 2023-12-25 16:15:05 1703520905 12.5700 2023-12-25 16:14:18 1703520858 12.5700 2023-12-25 16:13:32 1703520812 12.5400 2023-12-25 16:12:46 1703520766 12.6000 2023-12-25 16:11:59 1703520719 12.6100 2023-12-25 16:11:12 1703520672 12.6200 2023-12-25 16:10:26 1703520626 12.6600 2023-12-25 16:09:38 1703520578 12.6700 2023-12-25 16:08:51 1703520531 12.6800 2023-12-25 16:08:05 1703520485 12.7000 2023-12-25 16:07:17 1703520437 12.6400 2023-12-25 16:06:30 1703520390 12.6600 2023-12-25 16:05:43 1703520343 12.6700 2023-12-25 16:04:56 1703520296 12.6200 2023-12-25 16:04:08 1703520248 12.6400 2023-12-25 16:03:21 1703520201 12.6400 2023-12-25 16:02:34 1703520154 12.6600 2023-12-25 16:01:46 1703520106 12.6800 2023-12-25 16:00:59 1703520059 12.6800 2023-12-25 16:00:12 1703520012 12.7100 2023-12-25 15:59:24 1703519964 12.6800 2023-12-25 15:58:37 1703519917 12.7100 2023-12-25 15:57:50 1703519870 12.7800 2023-12-25 15:57:03 1703519823 12.7800 2023-12-25 15:56:15 1703519775 12.8200 2023-12-25 15:55:28 1703519728 12.8200 2023-12-25 15:54:41 1703519681 12.8400 2023-12-25 15:53:54 1703519634 12.8600 2023-12-25 15:53:07 1703519587 12.8600 2023-12-25 15:52:20 1703519540 12.8900 2023-12-25 15:51:32 1703519492 12.9200 2023-12-25 15:50:45 1703519445 12.9200 2023-12-25 15:49:58 1703519398 12.9500 2023-12-25 15:49:11 1703519351 12.9700 2023-12-25 15:48:23 1703519303 12.9900 2023-12-25 15:47:36 1703519256 12.9900 2023-12-25 15:46:49 1703519209 13.0400 2023-12-25 15:46:01 1703519161 13.0200 2023-12-25 15:45:14 1703519114 13.0200 2023-12-25 15:44:27 1703519067 13.0200 2023-12-25 15:43:40 1703519020 13.0400 2023-12-25 15:42:53 1703518973 13.0900 2023-12-25 15:42:06 1703518926 13.0400 2023-12-25 15:41:18 1703518878 13.0400 2023-12-25 15:40:32 1703518832 13.0600 2023-12-25 15:39:45 1703518785 13.0300 2023-12-25 15:38:57 1703518737 13.0400 2023-12-25 15:38:10 1703518690 13.0200 2023-12-25 15:37:23 1703518643 13.0200 2023-12-25 15:36:36 1703518596 13.0000 2023-12-25 15:35:48 1703518548 13.0400 2023-12-25 15:35:01 1703518501 13.0900 2023-12-25 15:34:14 1703518454 13.0600 2023-12-25 15:33:27 1703518407 13.0900 2023-12-25 15:32:39 1703518359 13.0700 2023-12-25 15:31:53 1703518313 13.1000 2023-12-25 15:31:05 1703518265 13.1400 2023-12-25 15:30:18 1703518218 13.1600 2023-12-25 15:29:32 1703518172 13.1700 2023-12-25 15:28:45 1703518125 13.1800 2023-12-25 15:27:57 1703518077 13.2000 2023-12-25 15:27:10 1703518030 13.2100 2023-12-25 15:26:24 1703517984 13.1800 2023-12-25 15:25:36 1703517936 13.1600 2023-12-25 15:24:49 1703517889 13.1600 2023-12-25 15:24:02 1703517842 13.1400 2023-12-25 15:23:14 1703517794 13.1400 2023-12-25 15:22:27 1703517747 13.1300 2023-12-25 15:21:40 1703517700 13.1000 2023-12-25 15:20:53 1703517653 13.0700 2023-12-25 15:20:06 1703517606 13.0600 2023-12-25 15:19:19 1703517559 13.0600 2023-12-25 15:18:32 1703517512 13.0700 2023-12-25 15:17:44 1703517464 13.0900 2023-12-25 15:16:57 1703517417 13.0900 2023-12-25 15:16:10 1703517370 13.1100 2023-12-25 15:15:23 1703517323 13.1000 2023-12-25 15:14:35 1703517275 13.1300 2023-12-25 15:13:48 1703517228 13.1400 2023-12-25 15:13:01 1703517181 13.1700 2023-12-25 15:12:14 1703517134 13.1600 2023-12-25 15:11:26 1703517086 13.1700 2023-12-25 15:10:40 1703517040 13.1600 2023-12-25 15:09:54 1703516994 13.1700 2023-12-25 15:09:06 1703516946 13.1600 2023-12-25 15:08:19 1703516899 13.1600 2023-12-25 15:07:32 1703516852 13.1700 2023-12-25 15:06:45 1703516805 13.2100 2023-12-25 15:05:57 1703516757 13.1700 2023-12-25 15:05:10 1703516710 13.1800 2023-12-25 15:04:23 1703516663 13.2000 2023-12-25 15:03:36 1703516616 13.2000 2023-12-25 15:02:49 1703516569 13.2000 2023-12-25 15:02:01 1703516521 13.2300 2023-12-25 15:01:14 1703516474 13.2100 2023-12-25 15:00:27 1703516427 13.1700 2023-12-25 14:59:40 1703516380 13.2000 2023-12-25 14:58:53 1703516333 13.2300 2023-12-25 14:58:06 1703516286 13.1700 2023-12-25 14:57:19 1703516239 13.1800 2023-12-25 14:56:32 1703516192 13.2000 2023-12-25 14:55:44 1703516144 13.2000 2023-12-25 14:54:57 1703516097 13.2000 2023-12-25 14:54:10 1703516050 13.1800 2023-12-25 14:53:23 1703516003 13.2000 2023-12-25 14:52:35 1703515955 13.1800 2023-12-25 14:51:48 1703515908 13.1700 2023-12-25 14:51:02 1703515862 13.1600 2023-12-25 14:50:14 1703515814 13.2000 2023-12-25 14:49:27 1703515767 13.2000 2023-12-25 14:48:40 1703515720 13.2100 2023-12-25 14:47:53 1703515673 13.1600 2023-12-25 14:47:06 1703515626 13.1400 2023-12-25 14:46:20 1703515580 13.1300 2023-12-25 14:45:33 1703515533 13.1100 2023-12-25 14:44:45 1703515485 13.1000 2023-12-25 14:43:58 1703515438 13.1000 2023-12-25 14:43:11 1703515391 13.0600 2023-12-25 14:42:24 1703515344 13.0400 2023-12-25 14:41:37 1703515297 13.0000 2023-12-25 14:40:50 1703515250 12.9900 2023-12-25 14:40:02 1703515202 13.0300 2023-12-25 14:39:15 1703515155 13.0300 2023-12-25 14:38:28 1703515108 13.0700 2023-12-25 14:37:41 1703515061 13.1300 2023-12-25 14:36:54 1703515014 13.2000 2023-12-25 14:36:06 1703514966 13.2000 2023-12-25 14:35:19 1703514919 13.2100 2023-12-25 14:34:32 1703514872 13.2400 2023-12-25 14:33:44 1703514824 13.2700 2023-12-25 14:32:57 1703514777 13.2800 2023-12-25 14:32:11 1703514731 13.2900 2023-12-25 14:31:23 1703514683 13.3600 2023-12-25 14:30:36 1703514636 13.3900 2023-12-25 14:29:49 1703514589 13.5000 2023-12-25 14:29:01 1703514541 13.5300 2023-12-25 14:28:14 1703514494 13.5300 2023-12-25 14:27:27 1703514447 13.5500 2023-12-25 14:26:40 1703514400 13.5500 2023-12-25 14:25:53 1703514353 13.6000 2023-12-25 14:25:06 1703514306 13.6300 2023-12-25 14:24:19 1703514259 13.6300 2023-12-25 14:23:32 1703514212 13.6400 2023-12-25 14:22:45 1703514165 13.6600 2023-12-25 14:21:58 1703514118 13.6600 2023-12-25 14:21:11 1703514071 13.6600 2023-12-25 14:20:23 1703514023 13.6600 2023-12-25 14:19:36 1703513976 13.6700 2023-12-25 14:18:49 1703513929 13.6300 2023-12-25 14:18:02 1703513882 13.6600 2023-12-25 14:17:15 1703513835 13.6800 2023-12-25 14:16:27 1703513787 13.6700 2023-12-25 14:15:41 1703513741 13.6300 2023-12-25 14:14:54 1703513694 13.6400 2023-12-25 14:14:06 1703513646 13.6100 2023-12-25 14:13:19 1703513599 13.6000 2023-12-25 14:12:33 1703513553 13.6300 2023-12-25 14:11:45 1703513505 13.6000 2023-12-25 14:10:58 1703513458 13.6000 2023-12-25 14:10:11 1703513411 13.5900 2023-12-25 14:09:24 1703513364 13.5700 2023-12-25 14:08:37 1703513317 13.5500 2023-12-25 14:07:49 1703513269 13.5500 2023-12-25 14:07:02 1703513222 13.5500 2023-12-25 14:06:15 1703513175 13.5500 2023-12-25 14:05:28 1703513128 13.5500 2023-12-25 14:04:41 1703513081 13.5600 2023-12-25 14:03:53 1703513033 13.6000 2023-12-25 14:03:07 1703512987 13.6100 2023-12-25 14:02:20 1703512940 13.6400 2023-12-25 14:01:32 1703512892 13.6400 2023-12-25 14:00:45 1703512845 13.6700 2023-12-25 13:59:58 1703512798 13.7000 2023-12-25 13:59:11 1703512751 13.7400 2023-12-25 13:58:23 1703512703 13.7400 2023-12-25 13:57:36 1703512656 13.7700 2023-12-25 13:56:49 1703512609 13.7800 2023-12-25 13:56:01 1703512561 13.8400 2023-12-25 13:55:14 1703512514 13.8500 2023-12-25 13:54:27 1703512467 13.8900 2023-12-25 13:53:39 1703512419 13.9100 2023-12-25 13:52:52 1703512372 13.9500 2023-12-25 13:52:05 1703512325 13.9600 2023-12-25 13:51:19 1703512279 13.9300 2023-12-25 13:50:31 1703512231 13.9300 2023-12-25 13:49:44 1703512184 13.9300 2023-12-25 13:48:57 1703512137 13.9500 2023-12-25 13:48:10 1703512090 13.9800 2023-12-25 13:47:23 1703512043 14.0000 2023-12-25 13:46:35 1703511995 13.9800 2023-12-25 13:45:49 1703511949 14.0300 2023-12-25 13:45:01 1703511901 14.0300 2023-12-25 13:44:14 1703511854 14.0300 2023-12-25 13:43:27 1703511807 14.0000 2023-12-25 13:42:40 1703511760 13.9900 2023-12-25 13:41:53 1703511713 13.9800 2023-12-25 13:41:06 1703511666 14.0000 2023-12-25 13:40:19 1703511619 13.9800 2023-12-25 13:39:32 1703511572 13.9800 2023-12-25 13:38:45 1703511525 13.9800 2023-12-25 13:37:57 1703511477 14.0200 2023-12-25 13:37:10 1703511430 14.0000 2023-12-25 13:36:23 1703511383 14.0300 2023-12-25 13:35:36 1703511336 14.0000 2023-12-25 13:34:48 1703511288 13.9600 2023-12-25 13:34:01 1703511241 13.9800 2023-12-25 13:33:14 1703511194 13.9800 2023-12-25 13:32:27 1703511147 14.0000 2023-12-25 13:31:40 1703511100 13.9800 2023-12-25 13:30:53 1703511053 13.9800 2023-12-25 13:30:06 1703511006 13.9800 2023-12-25 13:29:19 1703510959 14.0000 2023-12-25 13:28:32 1703510912 13.9800 2023-12-25 13:27:44 1703510864 13.9800 2023-12-25 13:26:57 1703510817 13.9800 2023-12-25 13:26:10 1703510770 13.9800 2023-12-25 13:25:23 1703510723 13.9600 2023-12-25 13:24:35 1703510675 13.9900 2023-12-25 13:23:49 1703510629 13.9900 2023-12-25 13:23:02 1703510582 13.9900 2023-12-25 13:22:15 1703510535 13.9800 2023-12-25 13:21:27 1703510487 13.9900 2023-12-25 13:20:40 1703510440 14.0500 2023-12-25 13:19:53 1703510393 14.0200 2023-12-25 13:19:07 1703510347 14.1300 2023-12-25 13:18:20 1703510300 14.1300 2023-12-25 13:17:33 1703510253 14.1300 2023-12-25 13:16:46 1703510206 14.1600 2023-12-25 13:15:59 1703510159 14.1600 2023-12-25 13:15:12 1703510112 14.1600 2023-12-25 13:14:24 1703510064 14.1600 2023-12-25 13:13:37 1703510017 14.1800 2023-12-25 13:12:50 1703509970 14.1800 2023-12-25 13:12:03 1703509923 14.1800 2023-12-25 13:11:15 1703509875 14.2100 2023-12-25 13:10:28 1703509828 14.2700 2023-12-25 13:09:41 1703509781 14.2300 2023-12-25 13:08:53 1703509733 14.2400 2023-12-25 13:08:07 1703509687 14.2500 2023-12-25 13:07:20 1703509640 14.2500 2023-12-25 13:06:33 1703509593 14.2500 2023-12-25 13:05:46 1703509546 14.2900 2023-12-25 13:04:59 1703509499 14.2900 2023-12-25 13:04:11 1703509451 14.3400 2023-12-25 13:03:24 1703509404 14.3400 2023-12-25 13:02:37 1703509357 14.3400 2023-12-25 13:01:50 1703509310 14.3500 2023-12-25 13:01:02 1703509262 14.3500 2023-12-25 13:00:15 1703509215 14.3800 2023-12-25 12:59:28 1703509168 14.3900 2023-12-25 12:58:41 1703509121 14.4400 2023-12-25 12:57:54 1703509074 14.4500 2023-12-25 12:57:06 1703509026 14.4200 2023-12-25 12:56:19 1703508979 14.4200 2023-12-25 12:55:32 1703508932 14.4500 2023-12-25 12:54:45 1703508885 14.4500 2023-12-25 12:53:57 1703508837 14.4800 2023-12-25 12:53:11 1703508791 14.4800 2023-12-25 12:52:24 1703508744 14.4800 2023-12-25 12:51:37 1703508697 14.4800 2023-12-25 12:50:49 1703508649 14.5200 2023-12-25 12:50:02 1703508602 14.5200 2023-12-25 12:49:15 1703508555 14.5500 2023-12-25 12:48:28 1703508508 14.4900 2023-12-25 12:47:41 1703508461 14.4900 2023-12-25 12:46:54 1703508414 14.4800 2023-12-25 12:46:07 1703508367 14.4800 2023-12-25 12:45:20 1703508320 14.4600 2023-12-25 12:44:32 1703508272 14.4800 2023-12-25 12:43:45 1703508225 14.4600 2023-12-25 12:42:58 1703508178 14.4800 2023-12-25 12:42:11 1703508131 14.4800 2023-12-25 12:41:24 1703508084 14.4900 2023-12-25 12:40:37 1703508037 14.4900 2023-12-25 12:39:50 1703507990 14.4800 2023-12-25 12:39:03 1703507943 14.4800 2023-12-25 12:38:15 1703507895 14.4800 2023-12-25 12:37:28 1703507848 14.4900 2023-12-25 12:36:41 1703507801 14.5000 2023-12-25 12:35:54 1703507754 14.4800 2023-12-25 12:35:07 1703507707 14.4600 2023-12-25 12:34:20 1703507660 14.4900 2023-12-25 12:33:33 1703507613 14.4800 2023-12-25 12:32:46 1703507566 14.5400 2023-12-25 12:31:59 1703507519 14.5600 2023-12-25 12:31:12 1703507472 14.6000 2023-12-25 12:30:24 1703507424 14.5900 2023-12-25 12:29:37 1703507377 14.6000 2023-12-25 12:28:51 1703507331 14.6200 2023-12-25 12:28:03 1703507283 14.6000 2023-12-25 12:27:16 1703507236 14.6200 2023-12-25 12:26:29 1703507189 14.6900 2023-12-25 12:25:42 1703507142 14.7100 2023-12-25 12:24:55 1703507095 14.7700 2023-12-25 12:24:07 1703507047 14.7900 2023-12-25 12:23:21 1703507001 14.8000 2023-12-25 12:22:34 1703506954 14.8000 2023-12-25 12:21:47 1703506907 14.8100 2023-12-25 12:21:00 1703506860 14.8300 2023-12-25 12:20:13 1703506813 14.8800 2023-12-25 12:19:26 1703506766 14.8600 2023-12-25 12:18:38 1703506718 14.8700 2023-12-25 12:17:51 1703506671 14.8900 2023-12-25 12:17:04 1703506624 14.9200 2023-12-25 12:16:17 1703506577 14.9500 2023-12-25 12:15:30 1703506530 14.9500 2023-12-25 12:14:43 1703506483 14.9800 2023-12-25 12:13:56 1703506436 14.9900 2023-12-25 12:13:08 1703506388 14.9900 2023-12-25 12:12:21 1703506341 15.0500 2023-12-25 12:11:34 1703506294 15.0800 2023-12-25 12:10:47 1703506247 15.0900 2023-12-25 12:10:00 1703506200 15.0900 2023-12-25 12:09:13 1703506153 15.1100 2023-12-25 12:08:27 1703506107 15.1100 2023-12-25 12:07:40 1703506060 15.1300 2023-12-25 12:06:53 1703506013 15.1300 2023-12-25 12:06:06 1703505966 15.1600 2023-12-25 12:05:19 1703505919 15.1800 2023-12-25 12:04:32 1703505872 15.1600 2023-12-25 12:03:44 1703505824 15.1300 2023-12-25 12:02:57 1703505777 15.1600 2023-12-25 12:02:10 1703505730 15.2000 2023-12-25 12:01:23 1703505683 15.1900 2023-12-25 12:00:35 1703505635 15.1800 2023-12-25 11:59:48 1703505588 15.1400 2023-12-25 11:59:02 1703505542 15.1100 2023-12-25 11:58:14 1703505494 15.1200 2023-12-25 11:57:27 1703505447 15.1300 2023-12-25 11:56:40 1703505400 15.1200 2023-12-25 11:55:53 1703505353 15.1200 2023-12-25 11:55:05 1703505305 15.0600 2023-12-25 11:54:19 1703505259 15.0900 2023-12-25 11:53:32 1703505212 15.0900 2023-12-25 11:52:45 1703505165 15.1200 2023-12-25 11:51:58 1703505118 15.1300 2023-12-25 11:51:11 1703505071 15.1400 2023-12-25 11:50:23 1703505023 15.1300 2023-12-25 11:49:36 1703504976 15.1300 2023-12-25 11:48:49 1703504929 15.1600 2023-12-25 11:48:02 1703504882 15.1100 2023-12-25 11:47:14 1703504834 15.1300 2023-12-25 11:46:27 1703504787 15.1300 2023-12-25 11:45:40 1703504740 15.1900 2023-12-25 11:44:53 1703504693 15.1900 2023-12-25 11:44:05 1703504645 15.2100 2023-12-25 11:43:18 1703504598 15.2100 2023-12-25 11:42:31 1703504551 15.2100 2023-12-25 11:41:44 1703504504 15.2400 2023-12-25 11:40:56 1703504456 15.2600 2023-12-25 11:40:09 1703504409 15.2600 2023-12-25 11:39:22 1703504362 15.3000 2023-12-25 11:38:35 1703504315 15.3000 2023-12-25 11:37:48 1703504268 15.3300 2023-12-25 11:37:01 1703504221 15.3300 2023-12-25 11:36:13 1703504173 15.3000 2023-12-25 11:35:27 1703504127 15.3100 2023-12-25 11:34:40 1703504080 15.3400 2023-12-25 11:33:53 1703504033 15.3700 2023-12-25 11:33:05 1703503985 15.4400 2023-12-25 11:32:18 1703503938 15.4400 2023-12-25 11:31:31 1703503891 15.4500 2023-12-25 11:30:44 1703503844 15.4900 2023-12-25 11:29:57 1703503797 15.4900 2023-12-25 11:29:10 1703503750 15.4900 2023-12-25 11:28:23 1703503703 15.4600 2023-12-25 11:27:35 1703503655 15.4500 2023-12-25 11:26:48 1703503608 15.4500 2023-12-25 11:26:01 1703503561 15.4400 2023-12-25 11:25:14 1703503514 15.4000 2023-12-25 11:24:26 1703503466 15.4400 2023-12-25 11:23:39 1703503419 15.4100 2023-12-25 11:22:52 1703503372 15.4000 2023-12-25 11:22:05 1703503325 15.4100 2023-12-25 11:21:18 1703503278 15.3700 2023-12-25 11:20:30 1703503230 15.4000 2023-12-25 11:19:43 1703503183 15.4000 2023-12-25 11:18:56 1703503136 15.3800 2023-12-25 11:18:09 1703503089 15.4100 2023-12-25 11:17:21 1703503041 15.4100 2023-12-25 11:16:34 1703502994 15.4300 2023-12-25 11:15:47 1703502947 15.4100 2023-12-25 11:15:00 1703502900 15.4400 2023-12-25 11:14:14 1703502854 15.4100 2023-12-25 11:13:26 1703502806 15.4400 2023-12-25 11:12:39 1703502759 15.4900 2023-12-25 11:11:52 1703502712 15.5200 2023-12-25 11:11:05 1703502665 15.4900 2023-12-25 11:10:17 1703502617 15.4900 2023-12-25 11:09:30 1703502570 15.5100 2023-12-25 11:08:43 1703502523 15.5100 2023-12-25 11:07:56 1703502476 15.5100 2023-12-25 11:07:09 1703502429 15.5200 2023-12-25 11:06:21 1703502381 15.5400 2023-12-25 11:05:34 1703502334 15.5600 2023-12-25 11:04:47 1703502287 15.5900 2023-12-25 11:04:00 1703502240 15.6100 2023-12-25 11:03:13 1703502193 15.6200 2023-12-25 11:02:26 1703502146 15.6500 2023-12-25 11:01:39 1703502099 15.6200 2023-12-25 11:00:52 1703502052 15.6800 2023-12-25 11:00:04 1703502004 15.6800 2023-12-25 10:59:17 1703501957 15.6300 2023-12-25 10:58:30 1703501910 15.6600 2023-12-25 10:57:43 1703501863 15.6500 2023-12-25 10:56:56 1703501816 15.6600 2023-12-25 10:56:09 1703501769 15.6600 2023-12-25 10:55:22 1703501722 15.6800 2023-12-25 10:54:35 1703501675 15.7300 2023-12-25 10:53:48 1703501628 15.7900 2023-12-25 10:53:01 1703501581 15.8600 2023-12-25 10:52:14 1703501534 15.8300 2023-12-25 10:51:27 1703501487 15.8700 2023-12-25 10:50:40 1703501440 15.8800 2023-12-25 10:49:53 1703501393 15.8700 2023-12-25 10:49:06 1703501346 15.8700 2023-12-25 10:48:19 1703501299 15.8700 2023-12-25 10:47:32 1703501252 15.8700 2023-12-25 10:46:45 1703501205 15.8700 2023-12-25 10:45:58 1703501158 15.9000 2023-12-25 10:45:10 1703501110 15.9100 2023-12-25 10:44:23 1703501063 15.9100 2023-12-25 10:43:36 1703501016 15.9700 2023-12-25 10:42:49 1703500969 16.0000 2023-12-25 10:42:01 1703500921 15.9500 2023-12-25 10:41:14 1703500874 15.9500 2023-12-25 10:40:27 1703500827 15.9800 2023-12-25 10:39:40 1703500780 16.0000 2023-12-25 10:38:53 1703500733 16.0400 2023-12-25 10:38:05 1703500685 16.1100 2023-12-25 10:37:18 1703500638 16.0900 2023-12-25 10:36:32 1703500592 16.0700 2023-12-25 10:35:46 1703500546 16.0800 2023-12-25 10:34:59 1703500499 16.0700 2023-12-25 10:34:13 1703500453 16.0800 2023-12-25 10:33:27 1703500407 16.0500 2023-12-25 10:32:40 1703500360 16.0200 2023-12-25 10:31:53 1703500313 16.0200 2023-12-25 10:31:05 1703500265 15.9700 2023-12-25 10:30:18 1703500218 15.9400 2023-12-25 10:29:31 1703500171 15.9100 2023-12-25 10:28:44 1703500124 15.8700 2023-12-25 10:27:57 1703500077 15.8700 2023-12-25 10:27:09 1703500029 15.8700 2023-12-25 10:26:22 1703499982 15.8600 2023-12-25 10:25:35 1703499935 15.8600 2023-12-25 10:24:48 1703499888 15.8000 2023-12-25 10:24:01 1703499841 15.8000 2023-12-25 10:22:26 1703499746 15.7900 2023-12-25 10:21:39 1703499699 15.7900 2023-12-25 10:20:52 1703499652 15.7700 2023-12-25 10:20:05 1703499605 15.7600 2023-12-25 10:19:18 1703499558 15.7300 2023-12-25 10:18:31 1703499511 15.7300 2023-12-25 10:17:43 1703499463 15.7900 2023-12-25 10:16:56 1703499416 15.7700 2023-12-25 10:16:09 1703499369 15.8400 2023-12-25 10:15:21 1703499321 15.8600 2023-12-25 10:14:34 1703499274 15.8700 2023-12-25 10:13:47 1703499227 16.0100 2023-12-25 10:13:00 1703499180 16.0100 2023-12-25 10:12:13 1703499133 16.0100 2023-12-25 10:11:27 1703499087 16.0400 2023-12-25 10:10:39 1703499039 16.0400 2023-12-25 10:09:52 1703498992 16.0900 2023-12-25 10:09:05 1703498945 16.1800 2023-12-25 10:08:18 1703498898 16.1300 2023-12-25 10:07:31 1703498851 16.2000 2023-12-25 10:06:44 1703498804 16.2500 2023-12-25 10:05:57 1703498757 16.3000 2023-12-25 10:05:10 1703498710 16.3000 2023-12-25 10:04:22 1703498662 16.2700 2023-12-25 10:03:35 1703498615 16.2700 2023-12-25 10:02:48 1703498568 16.3700 2023-12-25 10:02:01 1703498521 16.4400 2023-12-25 10:01:14 1703498474 16.4700 2023-12-25 10:00:27 1703498427 16.5000 2023-12-25 09:59:40 1703498380 16.5700 2023-12-25 09:58:53 1703498333 16.6100 2023-12-25 09:58:06 1703498286 16.6400 2023-12-25 09:57:19 1703498239 16.6100 2023-12-25 09:56:32 1703498192 16.6100 2023-12-25 09:55:45 1703498145 16.6500 2023-12-25 09:54:58 1703498098 16.6500 2023-12-25 09:54:11 1703498051 16.6800 2023-12-25 09:53:24 1703498004 16.7300 2023-12-25 09:52:37 1703497957 16.7300 2023-12-25 09:51:49 1703497909 16.7000 2023-12-25 09:51:03 1703497863 16.7300 2023-12-25 09:50:15 1703497815 16.7300 2023-12-25 09:49:28 1703497768 16.7600 2023-12-25 09:48:41 1703497721 16.7700 2023-12-25 09:47:54 1703497674 16.7700 2023-12-25 09:47:07 1703497627 16.7600 2023-12-25 09:46:20 1703497580 16.7700 2023-12-25 09:45:33 1703497533 16.8700 2023-12-25 09:44:46 1703497486 16.9000 2023-12-25 09:43:59 1703497439 16.9100 2023-12-25 09:43:12 1703497392 16.8900 2023-12-25 09:42:24 1703497344 16.9000 2023-12-25 09:41:37 1703497297 16.9100 2023-12-25 09:40:50 1703497250 16.9300 2023-12-25 09:40:03 1703497203 16.9300 2023-12-25 09:39:15 1703497155 16.9700 2023-12-25 09:38:28 1703497108 16.9300 2023-12-25 09:37:41 1703497061 16.9400 2023-12-25 09:36:53 1703497013 16.9600 2023-12-25 09:36:07 1703496967 16.9800 2023-12-25 09:35:19 1703496919 17.0400 2023-12-25 09:34:32 1703496872 17.0800 2023-12-25 09:33:45 1703496825 17.1500 2023-12-25 09:32:57 1703496777 17.1600 2023-12-25 09:32:11 1703496731 17.2200 2023-12-25 09:31:23 1703496683 17.1900 2023-12-25 09:30:36 1703496636 17.1900 2023-12-25 09:29:49 1703496589 17.2200 2023-12-25 09:29:02 1703496542 17.2200 2023-12-25 09:28:14 1703496494 17.2800 2023-12-25 09:27:27 1703496447 17.2800 2023-12-25 09:26:41 1703496401 17.3200 2023-12-25 09:25:53 1703496353 17.3200 2023-12-25 09:25:07 1703496307 17.3900 2023-12-25 09:24:19 1703496259 17.4300 2023-12-25 09:23:32 1703496212 17.4800 2023-12-25 09:22:45 1703496165 17.5000 2023-12-25 09:21:58 1703496118 17.5000 2023-12-25 09:21:10 1703496070 17.4800 2023-12-25 09:20:23 1703496023 17.5000 2023-12-25 09:19:36 1703495976 17.5300 2023-12-25 09:18:49 1703495929 17.5000 2023-12-25 09:18:01 1703495881 17.5800 2023-12-25 09:17:14 1703495834 17.5800 2023-12-25 09:16:27 1703495787 17.6500 2023-12-25 09:15:40 1703495740 17.6500 2023-12-25 09:14:53 1703495693 17.6800 2023-12-25 09:14:06 1703495646 17.7100 2023-12-25 09:13:19 1703495599 17.7100 2023-12-25 09:12:31 1703495551 17.7200 2023-12-25 09:11:44 1703495504 17.8200 2023-12-25 09:10:57 1703495457 17.8800 2023-12-25 09:10:10 1703495410 17.8900 2023-12-25 09:09:22 1703495362 17.9200 2023-12-25 09:08:35 1703495315 17.9300 2023-12-25 09:07:48 1703495268 17.9800 2023-12-25 09:07:01 1703495221 17.9800 2023-12-25 09:06:14 1703495174 17.9800 2023-12-25 09:05:27 1703495127 18.0200 2023-12-25 09:04:40 1703495080 18.0400 2023-12-25 09:03:53 1703495033 18.0500 2023-12-25 09:03:06 1703494986 18.1200 2023-12-25 09:02:18 1703494938 18.2800 2023-12-25 09:01:31 1703494891 18.3200 2023-12-25 09:00:44 1703494844 18.3600 2023-12-25 08:59:57 1703494797 18.3900 2023-12-25 08:59:10 1703494750 18.3800 2023-12-25 08:58:23 1703494703 18.3900 2023-12-25 08:57:36 1703494656 18.3900 2023-12-25 08:56:49 1703494609 18.3800 2023-12-25 08:56:02 1703494562 18.4500 2023-12-25 08:55:14 1703494514 18.5200 2023-12-25 08:54:27 1703494467 18.5200 2023-12-25 08:53:40 1703494420 18.5300 2023-12-25 08:52:53 1703494373 18.5900 2023-12-25 08:52:06 1703494326 18.5700 2023-12-25 08:51:19 1703494279 18.6500 2023-12-25 08:50:32 1703494232 18.6400 2023-12-25 08:49:44 1703494184 18.7200 2023-12-25 08:48:57 1703494137 18.7400 2023-12-25 08:48:10 1703494090 18.7700 2023-12-25 08:47:23 1703494043 18.8200 2023-12-25 08:46:36 1703493996 18.8500 2023-12-25 08:45:48 1703493948 18.8100 2023-12-25 08:45:01 1703493901 18.9100 2023-12-25 08:44:14 1703493854 18.9200 2023-12-25 08:43:27 1703493807 18.9300 2023-12-25 08:42:40 1703493760 18.9100 2023-12-25 08:41:54 1703493714 18.9500 2023-12-25 08:41:07 1703493667 18.9100 2023-12-25 08:40:20 1703493620 18.9100 2023-12-25 08:39:33 1703493573 18.8600 2023-12-25 08:38:47 1703493527 18.9100 2023-12-25 08:37:59 1703493479 18.9600 2023-12-25 08:37:12 1703493432 18.9700 2023-12-25 08:36:25 1703493385 19.0300 2023-12-25 08:35:38 1703493338 19.0300 2023-12-25 08:34:50 1703493290 19.0000 2023-12-25 08:34:04 1703493244 19.0600 2023-12-25 08:33:17 1703493197 19.0600 2023-12-25 08:32:30 1703493150 19.1300 2023-12-25 08:31:43 1703493103 19.1700 2023-12-25 08:30:56 1703493056 19.2000 2023-12-25 08:30:09 1703493009 19.2400 2023-12-25 08:29:22 1703492962 19.3900 2023-12-25 08:28:34 1703492914 19.4100 2023-12-25 08:27:47 1703492867 19.4900 2023-12-25 08:27:01 1703492821 19.6700 2023-12-25 08:26:13 1703492773 19.7000 2023-12-25 08:25:26 1703492726 19.7700 2023-12-25 08:24:40 1703492680 19.8000 2023-12-25 08:23:53 1703492633 19.8200 2023-12-25 08:23:05 1703492585 19.7800 2023-12-25 08:22:18 1703492538 19.8200 2023-12-25 08:21:31 1703492491 19.8400 2023-12-25 08:20:44 1703492444 19.8900 2023-12-25 08:19:57 1703492397 19.9900 2023-12-25 08:19:10 1703492350 19.9900 2023-12-25 08:18:23 1703492303 20.1200 2023-12-25 08:17:36 1703492256 20.1000 2023-12-25 08:16:48 1703492208 20.1300 2023-12-25 08:16:01 1703492161 20.1000 2023-12-25 08:15:14 1703492114 20.0600 2023-12-25 08:14:27 1703492067 20.0600 2023-12-25 08:13:40 1703492020 20.0900 2023-12-25 08:12:53 1703491973 20.1000 2023-12-25 08:12:06 1703491926 20.1000 2023-12-25 08:11:18 1703491878 20.2000 2023-12-25 08:10:31 1703491831 20.1700 2023-12-25 08:09:44 1703491784 20.2000 2023-12-25 08:08:57 1703491737 20.2600 2023-12-25 08:08:09 1703491689 20.3400 2023-12-25 08:07:23 1703491643 20.3300 2023-12-25 08:06:36 1703491596 20.3300 2023-12-25 08:05:49 1703491549 20.3400 2023-12-25 08:05:01 1703491501 20.3800 2023-12-25 08:04:14 1703491454 20.4000 2023-12-25 08:03:27 1703491407 20.4000 2023-12-25 08:02:40 1703491360 20.4700 2023-12-25 08:01:53 1703491313 20.5100 2023-12-25 08:01:06 1703491266 20.5900 2023-12-25 08:00:19 1703491219 20.6900 2023-12-25 07:59:32 1703491172 20.7600 2023-12-25 07:58:45 1703491125 20.7300 2023-12-25 07:57:57 1703491077 20.8000 2023-12-25 07:57:10 1703491030 20.8400 2023-12-25 07:56:23 1703490983 20.8700 2023-12-25 07:55:36 1703490936 20.9000 2023-12-25 07:54:48 1703490888 20.8600 2023-12-25 07:54:01 1703490841 20.8700 2023-12-25 07:53:14 1703490794 20.8700 2023-12-25 07:52:27 1703490747 20.9100 2023-12-25 07:51:39 1703490699 20.9700 2023-12-25 07:50:52 1703490652 21.0000 2023-12-25 07:50:05 1703490605 21.0800 2023-12-25 07:49:18 1703490558 21.1500 2023-12-25 07:48:30 1703490510 21.2000 2023-12-25 07:47:43 1703490463 21.1500 2023-12-25 07:46:56 1703490416 21.1200 2023-12-25 07:46:10 1703490370 21.0700 2023-12-25 07:45:22 1703490322 21.1000 2023-12-25 07:44:35 1703490275 21.1200 2023-12-25 07:43:48 1703490228 21.1000 2023-12-25 07:43:01 1703490181 21.1400 2023-12-25 07:42:13 1703490133 21.1000 2023-12-25 07:41:26 1703490086 21.1200 2023-12-25 07:40:40 1703490040 21.2000 2023-12-25 07:39:53 1703489993 21.2100 2023-12-25 07:39:05 1703489945 21.1000 2023-12-25 07:38:18 1703489898 21.0800 2023-12-25 07:37:31 1703489851 21.0300 2023-12-25 07:36:44 1703489804 21.0300 2023-12-25 07:35:57 1703489757 21.0300 2023-12-25 07:35:10 1703489710 20.9800 2023-12-25 07:34:23 1703489663 20.9600 2023-12-25 07:33:36 1703489616 20.9000 2023-12-25 07:32:49 1703489569 20.9600 2023-12-25 07:32:01 1703489521 20.9100 2023-12-25 07:31:14 1703489474 20.8600 2023-12-25 07:30:27 1703489427 20.7200 2023-12-25 07:29:40 1703489380 20.6300 2023-12-25 07:28:53 1703489333 20.5800 2023-12-25 07:28:06 1703489286 20.4700 2023-12-25 07:27:18 1703489238 20.4000 2023-12-25 07:26:31 1703489191 20.5000 2023-12-25 07:25:44 1703489144 20.6100 2023-12-25 07:24:57 1703489097 20.6200 2023-12-25 07:24:10 1703489050 20.6900 2023-12-25 07:23:23 1703489003 20.6600 2023-12-25 07:22:36 1703488956 20.6100 2023-12-25 07:21:49 1703488909 20.6100 2023-12-25 07:21:01 1703488861 20.6900 2023-12-25 07:20:14 1703488814 20.7700 2023-12-25 07:19:27 1703488767 20.7900 2023-12-25 07:18:40 1703488720 20.7500 2023-12-25 07:17:53 1703488673 20.7600 2023-12-25 07:17:06 1703488626 20.6600 2023-12-25 07:16:18 1703488578 20.5700 2023-12-25 07:15:32 1703488532 20.5900 2023-12-25 07:14:45 1703488485 20.8200 2023-12-25 07:13:57 1703488437 20.8300 2023-12-25 07:13:10 1703488390 20.7900 2023-12-25 07:12:23 1703488343 20.6600 2023-12-25 07:11:36 1703488296 20.6900 2023-12-25 07:10:49 1703488249 20.6900 2023-12-25 07:10:01 1703488201 20.5400 2023-12-25 07:09:14 1703488154 20.3700 2023-12-25 07:08:27 1703488107 20.4300 2023-12-25 07:07:40 1703488060 20.4400 2023-12-25 07:06:53 1703488013 20.6600 2023-12-25 07:06:06 1703487966 20.8300 2023-12-25 07:05:19 1703487919 21.0000 2023-12-25 07:04:32 1703487872 20.9300 2023-12-25 07:03:44 1703487824 20.9100 2023-12-25 07:02:57 1703487777 20.9100 2023-12-25 07:02:11 1703487731 20.9300 2023-12-25 07:01:23 1703487683 20.9700 2023-12-25 07:00:36 1703487636 21.0300 2023-12-25 06:59:50 1703487590 21.1200 2023-12-25 06:59:02 1703487542 21.1500 2023-12-25 06:58:15 1703487495 21.0400 2023-12-25 06:57:28 1703487448 21.1000 2023-12-25 06:56:41 1703487401 21.1200 2023-12-25 06:55:53 1703487353 21.1800 2023-12-25 06:55:07 1703487307 21.2000 2023-12-25 06:54:20 1703487260 21.2000 2023-12-25 06:53:32 1703487212 21.1500 2023-12-25 06:52:45 1703487165 21.1000 2023-12-25 06:51:58 1703487118 21.0700 2023-12-25 06:51:09 1703487069 20.9800 2023-12-25 06:50:22 1703487022 20.8600 2023-12-25 06:49:35 1703486975 20.9300 2023-12-25 06:48:47 1703486927 20.9700 2023-12-25 06:48:01 1703486881 21.0400 2023-12-25 06:47:13 1703486833 20.9700 2023-12-25 06:46:26 1703486786 21.1100 2023-12-25 06:45:39 1703486739 21.1100 2023-12-25 06:44:52 1703486692 21.1200 2023-12-25 06:44:05 1703486645 21.3600 2023-12-25 06:43:17 1703486597 21.3800 2023-12-25 06:42:30 1703486550 21.3600 2023-12-25 06:41:43 1703486503 21.3500 2023-12-25 06:40:55 1703486455 21.3600 2023-12-25 06:40:08 1703486408 21.3600 2023-12-25 06:39:21 1703486361 21.3500 2023-12-25 06:38:34 1703486314 21.2900 2023-12-25 06:37:46 1703486266 21.2500 2023-12-25 06:37:00 1703486220 21.2800 2023-12-25 06:36:12 1703486172 21.5300 2023-12-25 06:35:25 1703486125 21.5700 2023-12-25 06:34:38 1703486078 21.5600 2023-12-25 06:33:51 1703486031 21.5400 2023-12-25 06:33:04 1703485984 21.5700 2023-12-25 06:32:17 1703485937 21.5300 2023-12-25 06:31:29 1703485889 21.5400 2023-12-25 06:30:42 1703485842 21.7000 2023-12-25 06:29:55 1703485795 21.7700 2023-12-25 06:29:08 1703485748 21.9800 2023-12-25 06:28:21 1703485701 22.0200 2023-12-25 06:27:34 1703485654 22.0200 2023-12-25 06:26:47 1703485607 21.9800 2023-12-25 06:26:00 1703485560 22.0400 2023-12-25 06:25:13 1703485513 22.0500 2023-12-25 06:24:26 1703485466 22.0600 2023-12-25 06:23:40 1703485420 22.0100 2023-12-25 06:22:53 1703485373 22.0400 2023-12-25 06:22:06 1703485326 21.9900 2023-12-25 06:21:18 1703485278 22.0500 2023-12-25 06:20:31 1703485231 21.9600 2023-12-25 06:19:44 1703485184 21.8200 2023-12-25 06:18:57 1703485137 21.8500 2023-12-25 06:18:10 1703485090 22.0500 2023-12-25 06:17:23 1703485043 22.0400 2023-12-25 06:16:36 1703484996 21.9600 2023-12-25 06:15:48 1703484948 21.9600 2023-12-25 06:15:01 1703484901 21.7400 2023-12-25 06:14:14 1703484854 21.6300 2023-12-25 06:13:27 1703484807 21.6000 2023-12-25 06:12:39 1703484759 21.6700 2023-12-25 06:11:52 1703484712 21.8000 2023-12-25 06:11:05 1703484665 21.9800 2023-12-25 06:10:18 1703484618 22.0800 2023-12-25 06:09:30 1703484570 22.0400 2023-12-25 06:08:43 1703484523 21.9900 2023-12-25 06:07:56 1703484476 21.9600 2023-12-25 06:07:09 1703484429 21.9400 2023-12-25 06:06:21 1703484381 21.8700 2023-12-25 06:05:34 1703484334 21.7700 2023-12-25 06:04:47 1703484287 21.8900 2023-12-25 06:04:00 1703484240 22.0500 2023-12-25 06:03:13 1703484193 22.0400 2023-12-25 06:02:26 1703484146 22.0100 2023-12-25 06:01:39 1703484099 21.8700 2023-12-25 06:00:51 1703484051 21.7700 2023-12-25 06:00:05 1703484005 21.7700 2023-12-25 05:59:18 1703483958 21.9600 2023-12-25 05:58:30 1703483910 22.0500 2023-12-25 05:57:44 1703483864 22.0200 2023-12-25 05:56:57 1703483817 22.0400 2023-12-25 05:56:09 1703483769 22.0200 2023-12-25 05:55:22 1703483722 21.9200 2023-12-25 05:54:35 1703483675 21.8700 2023-12-25 05:53:48 1703483628 21.8200 2023-12-25 05:53:01 1703483581 21.8200 2023-12-25 05:52:14 1703483534 21.7400 2023-12-25 05:51:27 1703483487 21.8000 2023-12-25 05:50:40 1703483440 21.9200 2023-12-25 05:49:53 1703483393 21.9100 2023-12-25 05:49:06 1703483346 21.9100 2023-12-25 05:48:19 1703483299 22.2300 2023-12-25 05:47:32 1703483252 22.3300 2023-12-25 05:46:44 1703483204 22.3000 2023-12-25 05:45:57 1703483157 22.3000 2023-12-25 05:45:10 1703483110 22.3300 2023-12-25 05:44:23 1703483063 22.3000 2023-12-25 05:43:36 1703483016 22.2500 2023-12-25 05:42:49 1703482969 22.2300 2023-12-25 05:42:02 1703482922 22.2000 2023-12-25 05:41:14 1703482874 22.1800 2023-12-25 05:40:27 1703482827 22.1800 2023-12-25 05:39:40 1703482780 22.2300 2023-12-25 05:38:53 1703482733 22.4300 2023-12-25 05:38:06 1703482686 22.5400 2023-12-25 05:37:19 1703482639 22.5500 2023-12-25 05:36:33 1703482593 22.5000 2023-12-25 05:35:45 1703482545 22.5100 2023-12-25 05:34:58 1703482498 22.5000 2023-12-25 05:34:11 1703482451 22.4700 2023-12-25 05:33:24 1703482404 22.4400 2023-12-25 05:32:36 1703482356 22.5200 2023-12-25 05:31:49 1703482309 22.5500 2023-12-25 05:31:02 1703482262 22.6200 2023-12-25 05:30:15 1703482215 22.5000 2023-12-25 05:29:28 1703482168 22.4500 2023-12-25 05:28:41 1703482121 22.3300 2023-12-25 05:27:53 1703482073 22.4300 2023-12-25 05:27:07 1703482027 22.3700 2023-12-25 05:26:19 1703481979 22.3300 2023-12-25 05:25:32 1703481932 22.2700 2023-12-25 05:24:45 1703481885 22.1600 2023-12-25 05:23:58 1703481838 22.0800 2023-12-25 05:23:10 1703481790 22.0800 2023-12-25 05:22:23 1703481743 21.8800 2023-12-25 05:21:36 1703481696 21.7000 2023-12-25 05:20:49 1703481649 21.6800 2023-12-25 05:20:01 1703481601 21.8500 2023-12-25 05:19:14 1703481554 21.9900 2023-12-25 05:18:27 1703481507 21.8700 2023-12-25 05:17:40 1703481460 21.8500 2023-12-25 05:16:53 1703481413 21.8000 2023-12-25 05:16:05 1703481365 21.7300 2023-12-25 05:15:18 1703481318 21.6700 2023-12-25 05:14:31 1703481271 21.5700 2023-12-25 05:13:44 1703481224 21.5300 2023-12-25 05:12:57 1703481177 21.6400 2023-12-25 05:12:10 1703481130 21.8800 2023-12-25 05:11:23 1703481083 21.9200 2023-12-25 05:10:37 1703481037 21.9800 2023-12-25 05:09:49 1703480989 21.9500 2023-12-25 05:09:02 1703480942 22.3000 2023-12-25 05:08:15 1703480895 22.3200 2023-12-25 05:07:28 1703480848 22.3200 2023-12-25 05:06:41 1703480801 22.1900 2023-12-25 05:05:53 1703480753 22.1600 2023-12-25 05:05:06 1703480706 22.0800 2023-12-25 05:04:19 1703480659 22.0100 2023-12-25 05:03:32 1703480612 22.0900 2023-12-25 05:02:45 1703480565 21.9900 2023-12-25 05:01:57 1703480517 21.8700 2023-12-25 05:01:11 1703480471 21.7500 2023-12-25 05:00:24 1703480424 21.8000 2023-12-25 04:59:36 1703480376 21.8000 2023-12-25 04:58:50 1703480330 22.0100 2023-12-25 04:58:04 1703480284 22.1600 2023-12-25 04:57:18 1703480238 22.0600 2023-12-25 04:56:31 1703480191 21.9600 2023-12-25 04:55:45 1703480145 21.8700 2023-12-25 04:54:59 1703480099 21.7500 2023-12-25 04:54:13 1703480053 21.8000 2023-12-25 04:53:26 1703480006 22.0900 2023-12-25 04:52:40 1703479960 22.0400 2023-12-25 04:51:54 1703479914 21.9100 2023-12-25 04:51:08 1703479868 21.8400 2023-12-25 04:50:21 1703479821 21.7800 2023-12-25 04:49:35 1703479775 21.7700 2023-12-25 04:48:49 1703479729 21.7400 2023-12-25 04:48:03 1703479683 21.8400 2023-12-25 04:47:16 1703479636 22.0100 2023-12-25 04:46:30 1703479590 22.0600 2023-12-25 04:45:43 1703479543 21.9900 2023-12-25 04:44:56 1703479496 22.0100 2023-12-25 04:44:08 1703479448 22.0500 2023-12-25 04:43:22 1703479402 22.1300 2023-12-25 04:42:36 1703479356 22.1300 2023-12-25 04:41:49 1703479309 22.2600 2023-12-25 04:41:02 1703479262 22.3000 2023-12-25 04:40:14 1703479214 22.1800 2023-12-25 04:39:27 1703479167 22.1200 2023-12-25 04:38:40 1703479120 22.0800 2023-12-25 04:37:53 1703479073 22.1100 2023-12-25 04:37:06 1703479026 22.1300 2023-12-25 04:36:18 1703478978 22.1600 2023-12-25 04:35:31 1703478931 22.1900 2023-12-25 04:34:44 1703478884 22.2000 2023-12-25 04:33:57 1703478837 22.3300 2023-12-25 04:33:09 1703478789 22.3600 2023-12-25 04:32:23 1703478743 22.2000 2023-12-25 04:31:35 1703478695 22.1300 2023-12-25 04:30:48 1703478648 22.3300 2023-12-25 04:30:01 1703478601 22.2300 2023-12-25 04:29:14 1703478554 22.2000 2023-12-25 04:28:26 1703478506 22.1800 2023-12-25 04:27:39 1703478459 22.2300 2023-12-25 04:26:52 1703478412 22.2100 2023-12-25 04:26:05 1703478365 22.5700 2023-12-25 04:25:18 1703478318 22.5000 2023-12-25 04:24:31 1703478271 22.5000 2023-12-25 04:23:44 1703478224 22.5000 2023-12-25 04:22:57 1703478177 22.6200 2023-12-25 04:22:10 1703478130 22.6500 2023-12-25 04:21:22 1703478082 22.6800 2023-12-25 04:20:35 1703478035 22.6800 2023-12-25 04:19:48 1703477988 22.6900 2023-12-25 04:19:02 1703477942 22.6100 2023-12-25 04:18:14 1703477894 22.5900 2023-12-25 04:17:27 1703477847 22.5700 2023-12-25 04:16:40 1703477800 22.4400 2023-12-25 04:15:52 1703477752 22.4300 2023-12-25 04:15:05 1703477705 22.3300 2023-12-25 04:14:18 1703477658 22.3600 2023-12-25 04:13:31 1703477611 22.4000 2023-12-25 04:12:44 1703477564 22.3600 2023-12-25 04:11:56 1703477516 22.4000 2023-12-25 04:11:09 1703477469 22.4300 2023-12-25 04:10:22 1703477422 22.4000 2023-12-25 04:09:34 1703477374 22.5700 2023-12-25 04:08:47 1703477327 22.6500 2023-12-25 04:08:00 1703477280 22.6400 2023-12-25 04:07:13 1703477233 22.6600 2023-12-25 04:06:26 1703477186 22.5900 2023-12-25 04:05:38 1703477138 22.5900 2023-12-25 04:04:51 1703477091 22.5900 2023-12-25 04:04:04 1703477044 22.7100 2023-12-25 04:03:17 1703476997 22.7600 2023-12-25 04:02:29 1703476949 22.8900 2023-12-25 04:01:42 1703476902 22.9300 2023-12-25 04:00:56 1703476856 22.8900 2023-12-25 04:00:08 1703476808 22.8300 2023-12-25 03:59:21 1703476761 22.7600 2023-12-25 03:58:34 1703476714 22.7100 2023-12-25 03:57:47 1703476667 22.6100 2023-12-25 03:57:00 1703476620 22.5500 2023-12-25 03:56:13 1703476573 22.4400 2023-12-25 03:55:26 1703476526 22.4300 2023-12-25 03:54:39 1703476479 22.3200 2023-12-25 03:53:51 1703476431 22.2900 2023-12-25 03:53:04 1703476384 22.2900 2023-12-25 03:52:17 1703476337 22.3600 2023-12-25 03:51:30 1703476290 22.3300 2023-12-25 03:50:42 1703476242 22.2700 2023-12-25 03:49:56 1703476196 22.2300 2023-12-25 03:49:09 1703476149 22.1100 2023-12-25 03:48:22 1703476102 21.8200 2023-12-25 03:47:34 1703476054 21.7000 2023-12-25 03:46:47 1703476007 21.5300 2023-12-25 03:46:00 1703475960 21.5900 2023-12-25 03:45:13 1703475913 21.5600 2023-12-25 03:44:26 1703475866 21.5400 2023-12-25 03:43:38 1703475818 21.5600 2023-12-25 03:42:52 1703475772 21.5600 2023-12-25 03:42:04 1703475724 21.4200 2023-12-25 03:41:17 1703475677 21.2700 2023-12-25 03:40:31 1703475631 21.1500 2023-12-25 03:39:44 1703475584 21.0800 2023-12-25 03:38:56 1703475536 21.3500 2023-12-25 03:38:09 1703475489 21.8900 2023-12-25 03:37:22 1703475442 21.7300 2023-12-25 03:36:35 1703475395 21.6600 2023-12-25 03:35:48 1703475348 21.6100 2023-12-25 03:35:01 1703475301 21.4800 2023-12-25 03:34:14 1703475254 21.6700 2023-12-25 03:33:27 1703475207 21.7800 2023-12-25 03:32:39 1703475159 21.5700 2023-12-25 03:31:52 1703475112 21.5000 2023-12-25 03:31:05 1703475065 21.6100 2023-12-25 03:30:19 1703475019 21.6800 2023-12-25 03:29:31 1703474971 21.6800 2023-12-25 03:28:44 1703474924 21.6700 2023-12-25 03:27:57 1703474877 21.5600 2023-12-25 03:27:10 1703474830 21.6800 2023-12-25 03:26:22 1703474782 21.5000 2023-12-25 03:25:35 1703474735 21.5200 2023-12-25 03:24:48 1703474688 21.4800 2023-12-25 03:24:01 1703474641 21.4800 2023-12-25 03:23:14 1703474594 21.4800 2023-12-25 03:22:27 1703474547 21.4200 2023-12-25 03:21:40 1703474500 21.4200 2023-12-25 03:20:53 1703474453 21.3500 2023-12-25 03:20:06 1703474406 21.2900 2023-12-25 03:19:20 1703474360 21.4500 2023-12-25 03:18:33 1703474313 21.4300 2023-12-25 03:17:46 1703474266 21.4900 2023-12-25 03:16:59 1703474219 21.6000 2023-12-25 03:16:11 1703474171 21.4900 2023-12-25 03:15:24 1703474124 21.4300 2023-12-25 03:14:37 1703474077 21.3200 2023-12-25 03:13:50 1703474030 21.3200 2023-12-25 03:13:02 1703473982 21.3600 2023-12-25 03:12:15 1703473935 21.4600 2023-12-25 03:11:28 1703473888 21.4200 2023-12-25 03:10:41 1703473841 21.4200 2023-12-25 03:09:53 1703473793 21.4600 2023-12-25 03:09:06 1703473746 21.4100 2023-12-25 03:08:20 1703473700 21.3500 2023-12-25 03:07:32 1703473652 21.5300 2023-12-25 03:06:45 1703473605 21.6000 2023-12-25 03:05:58 1703473558 21.3900 2023-12-25 03:05:11 1703473511 21.3900 2023-12-25 03:04:24 1703473464 21.2500 2023-12-25 03:03:36 1703473416 21.2100 2023-12-25 03:02:49 1703473369 21.2500 2023-12-25 03:02:02 1703473322 21.2900 2023-12-25 03:01:15 1703473275 21.4600 2023-12-25 03:00:28 1703473228 21.4200 2023-12-25 02:59:41 1703473181 21.2900 2023-12-25 02:58:53 1703473133 21.3500 2023-12-25 02:58:07 1703473087 21.3500 2023-12-25 02:57:20 1703473040 21.2400 2023-12-25 02:56:33 1703472993 21.2000 2023-12-25 02:55:46 1703472946 21.2500 2023-12-25 02:54:59 1703472899 21.3200 2023-12-25 02:54:12 1703472852 21.2200 2023-12-25 02:53:24 1703472804 21.1200 2023-12-25 02:52:37 1703472757 21.0500 2023-12-25 02:51:50 1703472710 21.2000 2023-12-25 02:51:03 1703472663 21.1100 2023-12-25 02:50:15 1703472615 21.3100 2023-12-25 02:49:28 1703472568 21.2700 2023-12-25 02:48:41 1703472521 21.3500 2023-12-25 02:47:54 1703472474 21.4200 2023-12-25 02:47:07 1703472427 21.4200 2023-12-25 02:46:19 1703472379 21.3400 2023-12-25 02:45:32 1703472332 21.5400 2023-12-25 02:44:45 1703472285 21.6300 2023-12-25 02:43:58 1703472238 21.8200 2023-12-25 02:43:11 1703472191 21.9200 2023-12-25 02:42:24 1703472144 22.0200 2023-12-25 02:41:37 1703472097 21.9900 2023-12-25 02:40:50 1703472050 21.9400 2023-12-25 02:40:02 1703472002 21.8400 2023-12-25 02:39:15 1703471955 21.5300 2023-12-25 02:38:28 1703471908 21.5300 2023-12-25 02:37:41 1703471861 21.3900 2023-12-25 02:36:54 1703471814 21.3500 2023-12-25 02:36:06 1703471766 21.3600 2023-12-25 02:35:19 1703471719 21.2500 2023-12-25 02:34:32 1703471672 21.1200 2023-12-25 02:33:45 1703471625 21.0500 2023-12-25 02:32:57 1703471577 21.2100 2023-12-25 02:32:10 1703471530 21.2900 2023-12-25 02:31:23 1703471483 21.3900 2023-12-25 02:30:36 1703471436 21.3600 2023-12-25 02:29:49 1703471389 21.4200 2023-12-25 02:29:01 1703471341 21.3900 2023-12-25 02:28:14 1703471294 21.4600 2023-12-25 02:27:27 1703471247 21.4500 2023-12-25 02:26:40 1703471200 21.4100 2023-12-25 02:25:53 1703471153 21.5200 2023-12-25 02:25:06 1703471106 21.5200 2023-12-25 02:24:19 1703471059 21.4200 2023-12-25 02:23:31 1703471011 21.4300 2023-12-25 02:22:44 1703470964 21.7300 2023-12-25 02:21:58 1703470918 21.8900 2023-12-25 02:21:10 1703470870 21.8700 2023-12-25 02:20:23 1703470823 21.8000 2023-12-25 02:19:36 1703470776 21.6600 2023-12-25 02:18:49 1703470729 21.6100 2023-12-25 02:18:01 1703470681 21.7300 2023-12-25 02:17:14 1703470634 21.6100 2023-12-25 02:16:27 1703470587 21.5200 2023-12-25 02:15:40 1703470540 21.4200 2023-12-25 02:14:53 1703470493 21.3900 2023-12-25 02:14:06 1703470446 21.4200 2023-12-25 02:13:19 1703470399 21.3200 2023-12-25 02:12:32 1703470352 21.2200 2023-12-25 02:11:44 1703470304 21.2200 2023-12-25 02:10:57 1703470257 21.1700 2023-12-25 02:10:10 1703470210 21.1100 2023-12-25 02:09:23 1703470163 21.1000 2023-12-25 02:08:35 1703470115 21.2200 2023-12-25 02:07:48 1703470068 21.2200 2023-12-25 02:07:01 1703470021 21.2700 2023-12-25 02:06:14 1703469974 21.1400 2023-12-25 02:05:26 1703469926 21.1000 2023-12-25 02:04:39 1703469879 21.2500 2023-12-25 02:03:52 1703469832 21.2200 2023-12-25 02:03:05 1703469785 21.1500 2023-12-25 02:02:17 1703469737 21.1400 2023-12-25 02:01:30 1703469690 21.2700 2023-12-25 02:00:43 1703469643 21.2400 2023-12-25 01:59:56 1703469596 21.3500 2023-12-25 01:59:09 1703469549 21.2700 2023-12-25 01:58:23 1703469503 21.2500 2023-12-25 01:57:37 1703469457 20.9600 2023-12-25 01:56:50 1703469410 20.8900 2023-12-25 01:56:03 1703469363 20.8900 2023-12-25 01:55:15 1703469315 21.0800 2023-12-25 01:54:28 1703469268 21.1200 2023-12-25 01:53:41 1703469221 21.1500 2023-12-25 01:52:53 1703469173 21.1200 2023-12-25 01:52:07 1703469127 21.1500 2023-12-25 01:51:20 1703469080 21.0300 2023-12-25 01:50:33 1703469033 21.1200 2023-12-25 01:49:46 1703468986 21.1800 2023-12-25 01:48:59 1703468939 20.8300 2023-12-25 01:48:12 1703468892 20.7900 2023-12-25 01:47:24 1703468844 20.8300 2023-12-25 01:46:37 1703468797 20.8600 2023-12-25 01:45:50 1703468750 20.7200 2023-12-25 01:45:03 1703468703 20.4800 2023-12-25 01:44:15 1703468655 20.2600 2023-12-25 01:43:28 1703468608 20.1000 2023-12-25 01:42:41 1703468561 20.1400 2023-12-25 01:41:53 1703468513 20.5700 2023-12-25 01:41:07 1703468467 20.9000 2023-12-25 01:40:20 1703468420 21.1500 2023-12-25 01:39:33 1703468373 21.1200 2023-12-25 01:38:46 1703468326 21.0800 2023-12-25 01:37:59 1703468279 20.7900 2023-12-25 01:37:12 1703468232 20.5900 2023-12-25 01:36:24 1703468184 20.4500 2023-12-25 01:35:37 1703468137 20.3700 2023-12-25 01:34:50 1703468090 20.5900 2023-12-25 01:34:03 1703468043 20.5900 2023-12-25 01:33:15 1703467995 20.7000 2023-12-25 01:32:28 1703467948 20.7900 2023-12-25 01:31:41 1703467901 20.8000 2023-12-25 01:30:54 1703467854 20.8600 2023-12-25 01:30:06 1703467806 20.9000 2023-12-25 01:29:19 1703467759 20.9300 2023-12-25 01:28:32 1703467712 20.9600 2023-12-25 01:27:45 1703467665 20.8300 2023-12-25 01:26:57 1703467617 20.6200 2023-12-25 01:26:10 1703467570 20.5000 2023-12-25 01:25:23 1703467523 20.3400 2023-12-25 01:24:36 1703467476 20.0300 2023-12-25 01:23:48 1703467428 19.8200 2023-12-25 01:23:01 1703467381 19.8700 2023-12-25 01:22:14 1703467334 19.7300 2023-12-25 01:21:27 1703467287 19.6700 2023-12-25 01:20:40 1703467240 19.6000 2023-12-25 01:19:53 1703467193 19.6300 2023-12-25 01:19:06 1703467146 19.7500 2023-12-25 01:18:19 1703467099 19.7800 2023-12-25 01:17:32 1703467052 19.9600 2023-12-25 01:16:45 1703467005 19.9500 2023-12-25 01:15:58 1703466958 20.2400 2023-12-25 01:15:11 1703466911 20.1900 2023-12-25 01:14:24 1703466864 20.1700 2023-12-25 01:13:36 1703466816 20.2400 2023-12-25 01:12:49 1703466769 20.2700 2023-12-25 01:12:02 1703466722 20.6200 2023-12-25 01:11:15 1703466675 20.9400 2023-12-25 01:10:28 1703466628 20.9400 2023-12-25 01:09:41 1703466581 21.2400 2023-12-25 01:08:54 1703466534 21.2400 2023-12-25 01:08:07 1703466487 21.3400 2023-12-25 01:07:19 1703466439 21.6400 2023-12-25 01:06:32 1703466392 21.8500 2023-12-25 01:05:45 1703466345 22.1300 2023-12-25 01:04:58 1703466298 22.1300 2023-12-25 01:04:10 1703466250 22.1500 2023-12-25 01:03:23 1703466203 22.1900 2023-12-25 01:02:36 1703466156 22.2600 2023-12-25 01:01:49 1703466109 22.2000 2023-12-25 01:01:01 1703466061 22.2100 2023-12-25 01:00:14 1703466014 22.0900 2023-12-25 00:59:27 1703465967 22.0600 2023-12-25 00:58:40 1703465920 21.9900 2023-12-25 00:57:53 1703465873 22.0800 2023-12-25 00:57:06 1703465826 21.8500 2023-12-25 00:56:19 1703465779 21.5600 2023-12-25 00:55:31 1703465731 21.4500 2023-12-25 00:54:44 1703465684 21.3100 2023-12-25 00:53:58 1703465638 20.9600 2023-12-25 00:53:10 1703465590 20.7600 2023-12-25 00:52:23 1703465543 20.5700 2023-12-25 00:51:36 1703465496 20.4000 2023-12-25 00:50:49 1703465449 20.5500 2023-12-25 00:50:02 1703465402 20.5800 2023-12-25 00:49:15 1703465355 20.4700 2023-12-25 00:48:27 1703465307 20.4400 2023-12-25 00:47:40 1703465260 20.3700 2023-12-25 00:46:53 1703465213 20.4700 2023-12-25 00:46:07 1703465167 20.6100 2023-12-25 00:45:20 1703465120 20.7600 2023-12-25 00:44:33 1703465073 20.8300 2023-12-25 00:43:46 1703465026 20.8600 2023-12-25 00:42:59 1703464979 20.9300 2023-12-25 00:42:11 1703464931 20.9000 2023-12-25 00:41:25 1703464885 20.9300 2023-12-25 00:40:38 1703464838 20.8700 2023-12-25 00:39:50 1703464790 20.8700 2023-12-25 00:39:04 1703464744 20.8600 2023-12-25 00:38:17 1703464697 20.8700 2023-12-25 00:37:29 1703464649 20.9600 2023-12-25 00:36:43 1703464603 20.9800 2023-12-25 00:35:55 1703464555 20.9600 2023-12-25 00:35:08 1703464508 21.0500 2023-12-25 00:34:22 1703464462 21.0500 2023-12-25 00:33:34 1703464414 21.0500 2023-12-25 00:32:47 1703464367 21.1000 2023-12-25 00:32:00 1703464320 21.1100 2023-12-25 00:31:12 1703464272 21.0100 2023-12-25 00:30:25 1703464225 20.9100 2023-12-25 00:29:38 1703464178 20.5900 2023-12-25 00:28:51 1703464131 20.3600 2023-12-25 00:28:03 1703464083 20.1400 2023-12-25 00:27:16 1703464036 19.8900 2023-12-25 00:26:29 1703463989 19.6800 2023-12-25 00:25:42 1703463942 19.6000 2023-12-25 00:24:55 1703463895 19.5600 2023-12-25 00:24:08 1703463848 19.5900 2023-12-25 00:23:21 1703463801 19.6000 2023-12-25 00:22:34 1703463754 19.6100 2023-12-25 00:21:46 1703463706 19.6800 2023-12-25 00:21:00 1703463660 19.6400 2023-12-25 00:20:13 1703463613 19.6400 2023-12-25 00:19:25 1703463565 19.6100 2023-12-25 00:18:39 1703463519 19.6100 2023-12-25 00:17:52 1703463472 19.8500 2023-12-25 00:17:05 1703463425 19.9200 2023-12-25 00:16:18 1703463378 20.0500 2023-12-25 00:15:30 1703463330 20.0200 2023-12-25 00:14:43 1703463283 20.1300 2023-12-25 00:13:56 1703463236 20.2700 2023-12-25 00:13:09 1703463189 20.2700 2023-12-25 00:12:21 1703463141 20.3000 2023-12-25 00:11:34 1703463094 20.3400 2023-12-25 00:10:47 1703463047 20.2600 2023-12-25 00:10:00 1703463000 20.1900 2023-12-25 00:09:13 1703462953 20.0700 2023-12-25 00:08:25 1703462905 20.1600 2023-12-25 00:07:38 1703462858 20.2100 2023-12-25 00:06:51 1703462811 20.2900 2023-12-25 00:06:04 1703462764 20.2900 2023-12-25 00:05:17 1703462717 20.2000 2023-12-25 00:04:30 1703462670 20.2600 2023-12-25 00:03:42 1703462622 20.1700 2023-12-25 00:02:55 1703462575 19.9200 2023-12-25 00:02:08 1703462528 19.8700 2023-12-25 00:01:21 1703462481 19.7700 2023-12-25 00:00:34 1703462434 19.9900