#Date Unixtime Value #------------------------------------------------- 2023-12-24 23:59:46 1703462386 19.9900 2023-12-24 23:59:00 1703462340 20.0900 2023-12-24 23:58:12 1703462292 20.1900 2023-12-24 23:57:25 1703462245 20.1900 2023-12-24 23:56:38 1703462198 20.3300 2023-12-24 23:55:51 1703462151 20.3300 2023-12-24 23:55:03 1703462103 20.2900 2023-12-24 23:54:17 1703462057 20.1400 2023-12-24 23:53:30 1703462010 20.1200 2023-12-24 23:52:42 1703461962 20.1200 2023-12-24 23:51:56 1703461916 20.1400 2023-12-24 23:51:09 1703461869 20.0700 2023-12-24 23:50:21 1703461821 19.9300 2023-12-24 23:49:34 1703461774 19.7500 2023-12-24 23:48:48 1703461728 19.6800 2023-12-24 23:48:01 1703461681 19.7500 2023-12-24 23:47:13 1703461633 19.6700 2023-12-24 23:46:26 1703461586 19.6400 2023-12-24 23:45:40 1703461540 19.6400 2023-12-24 23:44:53 1703461493 19.5700 2023-12-24 23:44:06 1703461446 19.5200 2023-12-24 23:43:19 1703461399 19.5600 2023-12-24 23:42:32 1703461352 19.5400 2023-12-24 23:41:45 1703461305 19.4900 2023-12-24 23:40:58 1703461258 19.5900 2023-12-24 23:40:10 1703461210 19.5400 2023-12-24 23:39:23 1703461163 19.5200 2023-12-24 23:38:36 1703461116 19.4800 2023-12-24 23:37:49 1703461069 19.3500 2023-12-24 23:37:01 1703461021 19.3200 2023-12-24 23:36:14 1703460974 19.1400 2023-12-24 23:35:27 1703460927 19.2000 2023-12-24 23:34:40 1703460880 19.3200 2023-12-24 23:33:53 1703460833 19.3800 2023-12-24 23:33:06 1703460786 19.3200 2023-12-24 23:32:19 1703460739 19.3100 2023-12-24 23:31:31 1703460691 19.3200 2023-12-24 23:30:44 1703460644 19.4300 2023-12-24 23:29:57 1703460597 19.4500 2023-12-24 23:29:10 1703460550 19.4500 2023-12-24 23:28:23 1703460503 19.4500 2023-12-24 23:27:36 1703460456 19.5000 2023-12-24 23:26:48 1703460408 19.4800 2023-12-24 23:26:01 1703460361 19.3800 2023-12-24 23:25:14 1703460314 19.3500 2023-12-24 23:24:27 1703460267 19.2100 2023-12-24 23:23:40 1703460220 19.0200 2023-12-24 23:22:53 1703460173 18.8900 2023-12-24 23:22:06 1703460126 18.8500 2023-12-24 23:21:19 1703460079 18.7500 2023-12-24 23:20:31 1703460031 18.7700 2023-12-24 23:19:44 1703459984 18.9500 2023-12-24 23:18:58 1703459938 19.0200 2023-12-24 23:18:10 1703459890 19.0200 2023-12-24 23:17:23 1703459843 18.9600 2023-12-24 23:16:36 1703459796 18.9200 2023-12-24 23:15:49 1703459749 18.9100 2023-12-24 23:15:02 1703459702 18.8600 2023-12-24 23:14:15 1703459655 18.8800 2023-12-24 23:13:28 1703459608 18.8600 2023-12-24 23:12:41 1703459561 18.9200 2023-12-24 23:11:54 1703459514 18.9600 2023-12-24 23:11:08 1703459468 19.0300 2023-12-24 23:10:21 1703459421 19.1100 2023-12-24 23:09:35 1703459375 19.1600 2023-12-24 23:08:49 1703459329 19.1300 2023-12-24 23:08:03 1703459283 19.0200 2023-12-24 23:07:16 1703459236 18.8400 2023-12-24 23:06:30 1703459190 18.8200 2023-12-24 23:05:44 1703459144 18.8800 2023-12-24 23:04:58 1703459098 18.7400 2023-12-24 23:04:10 1703459050 18.6800 2023-12-24 23:03:23 1703459003 18.4900 2023-12-24 23:02:36 1703458956 18.4500 2023-12-24 23:01:49 1703458909 18.4900 2023-12-24 23:01:01 1703458861 18.3500 2023-12-24 23:00:14 1703458814 18.1800 2023-12-24 22:59:27 1703458767 18.0700 2023-12-24 22:58:40 1703458720 18.0800 2023-12-24 22:57:52 1703458672 18.0400 2023-12-24 22:57:05 1703458625 17.9800 2023-12-24 22:56:18 1703458578 18.0200 2023-12-24 22:55:31 1703458531 18.2100 2023-12-24 22:54:44 1703458484 18.2500 2023-12-24 22:53:57 1703458437 18.4000 2023-12-24 22:53:10 1703458390 18.3800 2023-12-24 22:52:23 1703458343 18.3800 2023-12-24 22:51:36 1703458296 18.3300 2023-12-24 22:50:49 1703458249 18.3000 2023-12-24 22:50:01 1703458201 18.2200 2023-12-24 22:49:14 1703458154 18.2400 2023-12-24 22:48:27 1703458107 18.1800 2023-12-24 22:47:40 1703458060 18.1500 2023-12-24 22:46:53 1703458013 17.9800 2023-12-24 22:46:05 1703457965 17.8600 2023-12-24 22:45:18 1703457918 17.7100 2023-12-24 22:44:31 1703457871 17.4600 2023-12-24 22:43:44 1703457824 17.4300 2023-12-24 22:42:56 1703457776 17.5000 2023-12-24 22:42:09 1703457729 17.5500 2023-12-24 22:41:22 1703457682 17.6800 2023-12-24 22:40:35 1703457635 17.9700 2023-12-24 22:39:48 1703457588 17.9700 2023-12-24 22:39:01 1703457541 17.8800 2023-12-24 22:38:13 1703457493 17.8200 2023-12-24 22:37:27 1703457447 17.8800 2023-12-24 22:36:40 1703457400 17.7800 2023-12-24 22:35:53 1703457353 17.6200 2023-12-24 22:35:06 1703457306 17.5300 2023-12-24 22:34:19 1703457259 17.6400 2023-12-24 22:33:32 1703457212 17.7000 2023-12-24 22:32:45 1703457165 17.8800 2023-12-24 22:31:58 1703457118 18.0200 2023-12-24 22:31:11 1703457071 18.0200 2023-12-24 22:30:23 1703457023 17.9700 2023-12-24 22:29:36 1703456976 18.0200 2023-12-24 22:28:49 1703456929 17.9700 2023-12-24 22:28:01 1703456881 17.9000 2023-12-24 22:27:14 1703456834 17.8800 2023-12-24 22:26:27 1703456787 17.7800 2023-12-24 22:25:40 1703456740 17.6700 2023-12-24 22:24:53 1703456693 17.6400 2023-12-24 22:24:06 1703456646 17.5100 2023-12-24 22:23:19 1703456599 17.4400 2023-12-24 22:22:32 1703456552 17.4000 2023-12-24 22:21:44 1703456504 17.4100 2023-12-24 22:20:57 1703456457 17.4800 2023-12-24 22:20:10 1703456410 17.5400 2023-12-24 22:19:23 1703456363 17.6100 2023-12-24 22:18:36 1703456316 17.4800 2023-12-24 22:17:49 1703456269 17.3600 2023-12-24 22:17:01 1703456221 17.2800 2023-12-24 22:16:14 1703456174 17.1500 2023-12-24 22:15:27 1703456127 17.1800 2023-12-24 22:14:40 1703456080 17.2500 2023-12-24 22:13:53 1703456033 17.3500 2023-12-24 22:13:06 1703455986 17.4100 2023-12-24 22:12:19 1703455939 17.3000 2023-12-24 22:11:32 1703455892 17.1100 2023-12-24 22:10:45 1703455845 17.1100 2023-12-24 22:09:57 1703455797 17.0400 2023-12-24 22:09:10 1703455750 17.1500 2023-12-24 22:08:23 1703455703 17.1200 2023-12-24 22:07:36 1703455656 17.0400 2023-12-24 22:06:48 1703455608 17.0700 2023-12-24 22:06:01 1703455561 17.0900 2023-12-24 22:05:14 1703455514 16.9700 2023-12-24 22:04:27 1703455467 16.9100 2023-12-24 22:03:39 1703455419 17.0200 2023-12-24 22:02:53 1703455373 17.1800 2023-12-24 22:02:06 1703455326 17.0900 2023-12-24 22:01:19 1703455279 17.1400 2023-12-24 22:00:31 1703455231 17.2300 2023-12-24 21:59:44 1703455184 17.2100 2023-12-24 21:58:57 1703455137 17.1900 2023-12-24 21:58:10 1703455090 17.1200 2023-12-24 21:57:23 1703455043 17.0400 2023-12-24 21:56:36 1703454996 17.1400 2023-12-24 21:55:49 1703454949 17.1400 2023-12-24 21:55:01 1703454901 17.0800 2023-12-24 21:54:14 1703454854 17.0000 2023-12-24 21:53:27 1703454807 17.0000 2023-12-24 21:52:40 1703454760 16.9400 2023-12-24 21:51:53 1703454713 16.9300 2023-12-24 21:51:06 1703454666 16.7700 2023-12-24 21:50:19 1703454619 16.6900 2023-12-24 21:49:31 1703454571 16.6600 2023-12-24 21:48:44 1703454524 16.7000 2023-12-24 21:47:57 1703454477 16.7000 2023-12-24 21:47:10 1703454430 16.6900 2023-12-24 21:46:23 1703454383 16.6100 2023-12-24 21:45:35 1703454335 16.5900 2023-12-24 21:44:48 1703454288 16.5500 2023-12-24 21:44:01 1703454241 16.5200 2023-12-24 21:43:14 1703454194 16.4500 2023-12-24 21:42:27 1703454147 16.3700 2023-12-24 21:41:40 1703454100 16.2900 2023-12-24 21:40:53 1703454053 16.2600 2023-12-24 21:40:06 1703454006 16.3000 2023-12-24 21:39:19 1703453959 16.3000 2023-12-24 21:38:32 1703453912 16.3900 2023-12-24 21:37:44 1703453864 16.3000 2023-12-24 21:36:57 1703453817 16.3600 2023-12-24 21:36:10 1703453770 16.3000 2023-12-24 21:35:23 1703453723 16.4000 2023-12-24 21:34:36 1703453676 16.3000 2023-12-24 21:33:49 1703453629 16.2900 2023-12-24 21:33:01 1703453581 16.2200 2023-12-24 21:32:14 1703453534 16.1900 2023-12-24 21:31:27 1703453487 16.2000 2023-12-24 21:30:40 1703453440 16.2000 2023-12-24 21:29:53 1703453393 16.1200 2023-12-24 21:29:07 1703453347 16.1200 2023-12-24 21:28:19 1703453299 16.1200 2023-12-24 21:27:32 1703453252 16.0200 2023-12-24 21:26:45 1703453205 15.9500 2023-12-24 21:25:58 1703453158 15.9700 2023-12-24 21:25:10 1703453110 16.0200 2023-12-24 21:24:23 1703453063 15.9400 2023-12-24 21:23:36 1703453016 15.8300 2023-12-24 21:22:49 1703452969 15.8100 2023-12-24 21:22:01 1703452921 15.7600 2023-12-24 21:21:14 1703452874 15.7000 2023-12-24 21:20:27 1703452827 15.6900 2023-12-24 21:19:40 1703452780 15.6800 2023-12-24 21:18:53 1703452733 15.6200 2023-12-24 21:18:06 1703452686 15.5800 2023-12-24 21:17:19 1703452639 15.5200 2023-12-24 21:16:31 1703452591 15.4900 2023-12-24 21:15:44 1703452544 15.4600 2023-12-24 21:14:57 1703452497 15.4500 2023-12-24 21:14:10 1703452450 15.3800 2023-12-24 21:13:22 1703452402 15.4100 2023-12-24 21:12:35 1703452355 15.4000 2023-12-24 21:11:49 1703452309 15.3400 2023-12-24 21:11:02 1703452262 15.3100 2023-12-24 21:10:14 1703452214 15.2400 2023-12-24 21:09:27 1703452167 15.2000 2023-12-24 21:08:40 1703452120 15.1600 2023-12-24 21:07:53 1703452073 15.1300 2023-12-24 21:07:06 1703452026 15.0600 2023-12-24 21:06:19 1703451979 14.9600 2023-12-24 21:05:32 1703451932 14.8800 2023-12-24 21:04:45 1703451885 14.8000 2023-12-24 21:03:57 1703451837 14.7700 2023-12-24 21:03:10 1703451790 14.6300 2023-12-24 21:02:23 1703451743 14.3900 2023-12-24 21:01:36 1703451696 14.2100 2023-12-24 21:00:48 1703451648 14.1800 2023-12-24 21:00:02 1703451602 14.1300 2023-12-24 20:59:14 1703451554 14.0000 2023-12-24 20:58:27 1703451507 13.9500 2023-12-24 20:57:40 1703451460 13.8900 2023-12-24 20:56:53 1703451413 13.8900 2023-12-24 20:56:06 1703451366 13.8600 2023-12-24 20:55:19 1703451319 13.8200 2023-12-24 20:54:32 1703451272 13.8000 2023-12-24 20:53:44 1703451224 13.7300 2023-12-24 20:52:57 1703451177 13.7000 2023-12-24 20:52:10 1703451130 13.6300 2023-12-24 20:51:23 1703451083 13.6300 2023-12-24 20:50:36 1703451036 13.6000 2023-12-24 20:49:49 1703450989 13.5700 2023-12-24 20:49:02 1703450942 13.5600 2023-12-24 20:48:14 1703450894 13.5000 2023-12-24 20:47:27 1703450847 13.4600 2023-12-24 20:46:40 1703450800 13.4300 2023-12-24 20:45:53 1703450753 13.4500 2023-12-24 20:45:06 1703450706 13.4100 2023-12-24 20:44:19 1703450659 13.4100 2023-12-24 20:43:31 1703450611 13.3800 2023-12-24 20:42:44 1703450564 13.3400 2023-12-24 20:41:57 1703450517 13.3200 2023-12-24 20:41:10 1703450470 13.3100 2023-12-24 20:40:22 1703450422 13.2800 2023-12-24 20:39:35 1703450375 13.2800 2023-12-24 20:38:48 1703450328 13.2500 2023-12-24 20:38:01 1703450281 13.2400 2023-12-24 20:37:14 1703450234 13.2400 2023-12-24 20:36:27 1703450187 13.1700 2023-12-24 20:35:40 1703450140 13.1400 2023-12-24 20:34:53 1703450093 13.0900 2023-12-24 20:34:06 1703450046 13.0600 2023-12-24 20:33:19 1703449999 13.0600 2023-12-24 20:32:32 1703449952 13.0600 2023-12-24 20:31:45 1703449905 13.0000 2023-12-24 20:30:57 1703449857 12.9600 2023-12-24 20:30:10 1703449810 12.9700 2023-12-24 20:29:24 1703449764 12.9600 2023-12-24 20:28:36 1703449716 12.9500 2023-12-24 20:27:49 1703449669 12.9200 2023-12-24 20:27:02 1703449622 12.8900 2023-12-24 20:26:15 1703449575 12.8600 2023-12-24 20:25:28 1703449528 12.8500 2023-12-24 20:24:41 1703449481 12.8200 2023-12-24 20:23:53 1703449433 12.7900 2023-12-24 20:23:07 1703449387 12.7800 2023-12-24 20:22:20 1703449340 12.7500 2023-12-24 20:21:33 1703449293 12.7100 2023-12-24 20:20:46 1703449246 12.6400 2023-12-24 20:19:59 1703449199 12.6100 2023-12-24 20:19:12 1703449152 12.5200 2023-12-24 20:18:24 1703449104 12.5200 2023-12-24 20:17:38 1703449058 12.5000 2023-12-24 20:16:52 1703449012 12.4500 2023-12-24 20:16:06 1703448966 12.4300 2023-12-24 20:15:19 1703448919 12.3800 2023-12-24 20:14:33 1703448873 12.3800 2023-12-24 20:13:47 1703448827 12.3800 2023-12-24 20:13:01 1703448781 12.3800 2023-12-24 20:12:14 1703448734 12.3800 2023-12-24 20:11:28 1703448688 12.4000 2023-12-24 20:10:42 1703448642 12.3500 2023-12-24 20:09:56 1703448596 12.3200 2023-12-24 20:09:09 1703448549 12.3400 2023-12-24 20:08:23 1703448503 12.2800 2023-12-24 20:07:36 1703448456 12.2500 2023-12-24 20:06:50 1703448410 12.2100 2023-12-24 20:06:04 1703448364 12.2200 2023-12-24 20:05:18 1703448318 12.1800 2023-12-24 20:04:31 1703448271 12.1400 2023-12-24 20:03:45 1703448225 12.1400 2023-12-24 20:02:58 1703448178 12.1400 2023-12-24 20:02:11 1703448131 12.1700 2023-12-24 20:01:24 1703448084 12.2000 2023-12-24 20:00:37 1703448037 12.1700 2023-12-24 19:59:50 1703447990 12.1100 2023-12-24 19:59:03 1703447943 12.1700 2023-12-24 19:58:15 1703447895 12.1100 2023-12-24 19:57:28 1703447848 12.0800 2023-12-24 19:56:41 1703447801 12.0400 2023-12-24 19:55:54 1703447754 11.9800 2023-12-24 19:55:06 1703447706 11.9800 2023-12-24 19:54:19 1703447659 11.9700 2023-12-24 19:53:32 1703447612 11.9300 2023-12-24 19:52:45 1703447565 11.9300 2023-12-24 19:51:58 1703447518 11.9300 2023-12-24 19:51:10 1703447470 11.9000 2023-12-24 19:50:23 1703447423 11.9000 2023-12-24 19:49:36 1703447376 11.8500 2023-12-24 19:48:49 1703447329 11.8300 2023-12-24 19:48:02 1703447282 11.8200 2023-12-24 19:47:15 1703447235 11.8300 2023-12-24 19:46:27 1703447187 11.7600 2023-12-24 19:45:41 1703447141 11.7600 2023-12-24 19:44:54 1703447094 11.7600 2023-12-24 19:44:06 1703447046 11.7300 2023-12-24 19:43:19 1703446999 11.6900 2023-12-24 19:42:32 1703446952 11.7100 2023-12-24 19:41:45 1703446905 11.6800 2023-12-24 19:40:58 1703446858 11.6800 2023-12-24 19:40:10 1703446810 11.6800 2023-12-24 19:39:23 1703446763 11.6500 2023-12-24 19:38:36 1703446716 11.6200 2023-12-24 19:37:49 1703446669 11.6000 2023-12-24 19:37:01 1703446621 11.5700 2023-12-24 19:36:14 1703446574 11.5500 2023-12-24 19:35:27 1703446527 11.5500 2023-12-24 19:34:40 1703446480 11.5300 2023-12-24 19:33:53 1703446433 11.4800 2023-12-24 19:33:05 1703446385 11.4600 2023-12-24 19:32:18 1703446338 11.4600 2023-12-24 19:31:31 1703446291 11.4000 2023-12-24 19:30:44 1703446244 11.3900 2023-12-24 19:29:57 1703446197 11.3600 2023-12-24 19:29:09 1703446149 11.3600 2023-12-24 19:28:22 1703446102 11.3300 2023-12-24 19:27:35 1703446055 11.3200 2023-12-24 19:26:48 1703446008 11.3300 2023-12-24 19:26:01 1703445961 11.3300 2023-12-24 19:25:14 1703445914 11.2900 2023-12-24 19:24:27 1703445867 11.2800 2023-12-24 19:23:39 1703445819 11.2800 2023-12-24 19:22:52 1703445772 11.2200 2023-12-24 19:22:05 1703445725 11.2300 2023-12-24 19:21:18 1703445678 11.2100 2023-12-24 19:20:30 1703445630 11.1900 2023-12-24 19:19:43 1703445583 11.1600 2023-12-24 19:18:56 1703445536 11.1800 2023-12-24 19:18:09 1703445489 11.1500 2023-12-24 19:17:21 1703445441 11.1500 2023-12-24 19:16:34 1703445394 11.1400 2023-12-24 19:15:47 1703445347 11.1200 2023-12-24 19:15:00 1703445300 11.1200 2023-12-24 19:14:13 1703445253 11.0800 2023-12-24 19:13:25 1703445205 11.0800 2023-12-24 19:12:38 1703445158 11.0700 2023-12-24 19:11:51 1703445111 11.0300 2023-12-24 19:11:04 1703445064 11.0400 2023-12-24 19:10:17 1703445017 11.0300 2023-12-24 19:09:29 1703444969 11.0100 2023-12-24 19:08:42 1703444922 11.0000 2023-12-24 19:07:56 1703444876 10.9800 2023-12-24 19:07:08 1703444828 11.0300 2023-12-24 19:06:21 1703444781 11.0500 2023-12-24 19:05:34 1703444734 11.0900 2023-12-24 19:04:47 1703444687 11.2200 2023-12-24 19:04:00 1703444640 11.2300 2023-12-24 19:03:13 1703444593 11.3300 2023-12-24 19:02:25 1703444545 11.3800 2023-12-24 19:01:38 1703444498 11.3900 2023-12-24 19:00:52 1703444452 11.4100 2023-12-24 19:00:04 1703444404 11.3800 2023-12-24 18:59:17 1703444357 11.4100 2023-12-24 18:58:30 1703444310 11.3900 2023-12-24 18:57:43 1703444263 11.3900 2023-12-24 18:56:56 1703444216 11.3600 2023-12-24 18:56:09 1703444169 11.3000 2023-12-24 18:55:22 1703444122 11.3200 2023-12-24 18:54:35 1703444075 11.2600 2023-12-24 18:53:48 1703444028 11.2200 2023-12-24 18:53:01 1703443981 11.2200 2023-12-24 18:52:14 1703443934 11.1600 2023-12-24 18:51:27 1703443887 11.1500 2023-12-24 18:50:40 1703443840 11.1800 2023-12-24 18:49:52 1703443792 11.1200 2023-12-24 18:49:05 1703443745 11.1400 2023-12-24 18:48:18 1703443698 11.1500 2023-12-24 18:47:31 1703443651 11.1500 2023-12-24 18:46:44 1703443604 11.1500 2023-12-24 18:45:56 1703443556 11.1800 2023-12-24 18:45:10 1703443510 11.1800 2023-12-24 18:44:23 1703443463 11.1400 2023-12-24 18:43:35 1703443415 11.1400 2023-12-24 18:42:49 1703443369 11.1100 2023-12-24 18:42:01 1703443321 11.0800 2023-12-24 18:41:14 1703443274 11.1100 2023-12-24 18:40:27 1703443227 11.0800 2023-12-24 18:39:40 1703443180 11.0400 2023-12-24 18:38:53 1703443133 11.0100 2023-12-24 18:38:07 1703443087 10.9800 2023-12-24 18:37:20 1703443040 10.9700 2023-12-24 18:36:33 1703442993 10.9400 2023-12-24 18:35:46 1703442946 10.9400 2023-12-24 18:34:59 1703442899 10.9600 2023-12-24 18:34:12 1703442852 10.9700 2023-12-24 18:33:25 1703442805 10.9100 2023-12-24 18:32:38 1703442758 10.9100 2023-12-24 18:31:51 1703442711 10.8700 2023-12-24 18:31:04 1703442664 10.8000 2023-12-24 18:30:17 1703442617 10.8000 2023-12-24 18:29:30 1703442570 10.7300 2023-12-24 18:28:43 1703442523 10.6800 2023-12-24 18:27:57 1703442477 10.6500 2023-12-24 18:27:09 1703442429 10.5900 2023-12-24 18:26:22 1703442382 10.5500 2023-12-24 18:25:35 1703442335 10.4700 2023-12-24 18:24:48 1703442288 10.4700 2023-12-24 18:24:01 1703442241 10.4400 2023-12-24 18:23:14 1703442194 10.4400 2023-12-24 18:22:26 1703442146 10.4400 2023-12-24 18:21:40 1703442100 10.4400 2023-12-24 18:20:54 1703442054 10.4400 2023-12-24 18:20:07 1703442007 10.4700 2023-12-24 18:19:19 1703441959 10.4500 2023-12-24 18:18:32 1703441912 10.5000 2023-12-24 18:17:45 1703441865 10.5000 2023-12-24 18:16:58 1703441818 10.5000 2023-12-24 18:16:10 1703441770 10.5000 2023-12-24 18:15:23 1703441723 10.4700 2023-12-24 18:14:37 1703441677 10.4300 2023-12-24 18:13:50 1703441630 10.4100 2023-12-24 18:13:02 1703441582 10.4000 2023-12-24 18:12:15 1703441535 10.3700 2023-12-24 18:11:28 1703441488 10.3400 2023-12-24 18:10:41 1703441441 10.3400 2023-12-24 18:09:53 1703441393 10.3600 2023-12-24 18:09:07 1703441347 10.3300 2023-12-24 18:08:19 1703441299 10.3600 2023-12-24 18:07:32 1703441252 10.3300 2023-12-24 18:06:45 1703441205 10.3300 2023-12-24 18:05:58 1703441158 10.3000 2023-12-24 18:05:10 1703441110 10.3200 2023-12-24 18:04:23 1703441063 10.3600 2023-12-24 18:03:36 1703441016 10.3300 2023-12-24 18:02:49 1703440969 10.2700 2023-12-24 18:02:02 1703440922 10.2900 2023-12-24 18:01:15 1703440875 10.2900 2023-12-24 18:00:28 1703440828 10.2700 2023-12-24 17:59:40 1703440780 10.3000 2023-12-24 17:58:54 1703440734 10.3200 2023-12-24 17:58:07 1703440687 10.3400 2023-12-24 17:57:20 1703440640 10.3400 2023-12-24 17:56:32 1703440592 10.4300 2023-12-24 17:55:45 1703440545 10.4100 2023-12-24 17:54:58 1703440498 10.4100 2023-12-24 17:54:11 1703440451 10.4700 2023-12-24 17:53:23 1703440403 10.4700 2023-12-24 17:52:36 1703440356 10.4800 2023-12-24 17:51:49 1703440309 10.4700 2023-12-24 17:51:02 1703440262 10.4400 2023-12-24 17:50:14 1703440214 10.4300 2023-12-24 17:49:27 1703440167 10.4000 2023-12-24 17:48:40 1703440120 10.4400 2023-12-24 17:47:53 1703440073 10.4400 2023-12-24 17:47:07 1703440027 10.4800 2023-12-24 17:46:20 1703439980 10.5200 2023-12-24 17:45:33 1703439933 10.5800 2023-12-24 17:44:46 1703439886 10.6500 2023-12-24 17:43:59 1703439839 10.7200 2023-12-24 17:43:11 1703439791 10.7900 2023-12-24 17:42:25 1703439745 10.8400 2023-12-24 17:41:38 1703439698 10.9100 2023-12-24 17:40:50 1703439650 10.9100 2023-12-24 17:40:04 1703439604 10.9100 2023-12-24 17:39:17 1703439557 10.9600 2023-12-24 17:38:30 1703439510 10.9800 2023-12-24 17:37:42 1703439462 11.0300 2023-12-24 17:36:56 1703439416 11.0800 2023-12-24 17:36:09 1703439369 11.1100 2023-12-24 17:35:21 1703439321 11.1400 2023-12-24 17:34:34 1703439274 11.1900 2023-12-24 17:33:47 1703439227 11.1900 2023-12-24 17:33:00 1703439180 11.2200 2023-12-24 17:32:12 1703439132 11.2500 2023-12-24 17:31:25 1703439085 11.2900 2023-12-24 17:30:38 1703439038 11.2900 2023-12-24 17:29:51 1703438991 11.3000 2023-12-24 17:29:03 1703438943 11.3000 2023-12-24 17:28:17 1703438897 11.3200 2023-12-24 17:27:30 1703438850 11.3200 2023-12-24 17:26:43 1703438803 11.2900 2023-12-24 17:25:55 1703438755 11.2600 2023-12-24 17:25:08 1703438708 11.2500 2023-12-24 17:24:21 1703438661 11.2300 2023-12-24 17:23:34 1703438614 11.2100 2023-12-24 17:22:47 1703438567 11.1900 2023-12-24 17:22:00 1703438520 11.1100 2023-12-24 17:21:13 1703438473 11.0500 2023-12-24 17:20:27 1703438427 11.0500 2023-12-24 17:19:40 1703438380 11.0500 2023-12-24 17:18:53 1703438333 11.0800 2023-12-24 17:18:06 1703438286 11.0500 2023-12-24 17:17:19 1703438239 11.0700 2023-12-24 17:16:32 1703438192 11.0100 2023-12-24 17:15:46 1703438146 11.0300 2023-12-24 17:15:00 1703438100 11.0100 2023-12-24 17:14:14 1703438054 11.0300 2023-12-24 17:13:26 1703438006 11.0000 2023-12-24 17:12:39 1703437959 11.0300 2023-12-24 17:11:52 1703437912 11.0300 2023-12-24 17:11:05 1703437865 11.0800 2023-12-24 17:10:17 1703437817 11.1400 2023-12-24 17:09:31 1703437771 11.1800 2023-12-24 17:08:43 1703437723 11.1900 2023-12-24 17:07:56 1703437676 11.1900 2023-12-24 17:07:09 1703437629 11.1900 2023-12-24 17:06:22 1703437582 11.2500 2023-12-24 17:05:34 1703437534 11.2200 2023-12-24 17:04:47 1703437487 11.3300 2023-12-24 17:04:00 1703437440 11.3600 2023-12-24 17:03:12 1703437392 11.3900 2023-12-24 17:02:26 1703437346 11.4300 2023-12-24 17:01:40 1703437300 11.4300 2023-12-24 17:00:53 1703437253 11.4800 2023-12-24 17:00:06 1703437206 11.5000 2023-12-24 16:59:18 1703437158 11.5000 2023-12-24 16:58:32 1703437112 11.5300 2023-12-24 16:57:44 1703437064 11.5300 2023-12-24 16:56:57 1703437017 11.5100 2023-12-24 16:56:10 1703436970 11.5100 2023-12-24 16:55:23 1703436923 11.5500 2023-12-24 16:54:35 1703436875 11.5500 2023-12-24 16:53:48 1703436828 11.5800 2023-12-24 16:53:02 1703436782 11.5500 2023-12-24 16:52:14 1703436734 11.5800 2023-12-24 16:51:27 1703436687 11.6000 2023-12-24 16:50:40 1703436640 11.6400 2023-12-24 16:49:54 1703436594 11.6400 2023-12-24 16:49:07 1703436547 11.6600 2023-12-24 16:48:20 1703436500 11.6900 2023-12-24 16:47:33 1703436453 11.7300 2023-12-24 16:46:46 1703436406 11.8200 2023-12-24 16:46:00 1703436360 11.8800 2023-12-24 16:45:13 1703436313 11.9000 2023-12-24 16:44:25 1703436265 12.0000 2023-12-24 16:43:38 1703436218 12.0700 2023-12-24 16:42:51 1703436171 12.0700 2023-12-24 16:42:04 1703436124 12.0700 2023-12-24 16:41:17 1703436077 12.0700 2023-12-24 16:40:29 1703436029 12.1000 2023-12-24 16:39:43 1703435983 12.0700 2023-12-24 16:38:56 1703435936 12.1000 2023-12-24 16:38:09 1703435889 12.0400 2023-12-24 16:37:21 1703435841 12.0200 2023-12-24 16:36:34 1703435794 12.0200 2023-12-24 16:35:47 1703435747 11.9800 2023-12-24 16:35:00 1703435700 11.9700 2023-12-24 16:34:13 1703435653 11.9500 2023-12-24 16:33:26 1703435606 11.9000 2023-12-24 16:32:39 1703435559 11.9000 2023-12-24 16:31:52 1703435512 11.9000 2023-12-24 16:31:05 1703435465 11.8800 2023-12-24 16:30:18 1703435418 11.8800 2023-12-24 16:29:30 1703435370 11.8300 2023-12-24 16:28:43 1703435323 11.8200 2023-12-24 16:27:56 1703435276 11.8000 2023-12-24 16:27:10 1703435230 11.7300 2023-12-24 16:26:23 1703435183 11.7500 2023-12-24 16:25:36 1703435136 11.7200 2023-12-24 16:24:49 1703435089 11.6900 2023-12-24 16:24:01 1703435041 11.6900 2023-12-24 16:23:14 1703434994 11.6400 2023-12-24 16:22:27 1703434947 11.6400 2023-12-24 16:21:40 1703434900 11.6600 2023-12-24 16:20:53 1703434853 11.6600 2023-12-24 16:20:07 1703434807 11.6900 2023-12-24 16:19:19 1703434759 11.7200 2023-12-24 16:18:32 1703434712 11.7100 2023-12-24 16:17:45 1703434665 11.6900 2023-12-24 16:16:58 1703434618 11.6900 2023-12-24 16:16:11 1703434571 11.6800 2023-12-24 16:15:23 1703434523 11.6600 2023-12-24 16:14:36 1703434476 11.6200 2023-12-24 16:13:49 1703434429 11.6200 2023-12-24 16:13:02 1703434382 11.6200 2023-12-24 16:12:14 1703434334 11.6100 2023-12-24 16:11:28 1703434288 11.6200 2023-12-24 16:10:41 1703434241 11.6000 2023-12-24 16:09:53 1703434193 11.5800 2023-12-24 16:09:06 1703434146 11.6000 2023-12-24 16:08:19 1703434099 11.6100 2023-12-24 16:07:32 1703434052 11.6000 2023-12-24 16:06:46 1703434006 11.6000 2023-12-24 16:05:58 1703433958 11.6100 2023-12-24 16:05:11 1703433911 11.6500 2023-12-24 16:04:24 1703433864 11.6500 2023-12-24 16:03:37 1703433817 11.6500 2023-12-24 16:02:49 1703433769 11.6900 2023-12-24 16:02:02 1703433722 11.6600 2023-12-24 16:01:15 1703433675 11.6500 2023-12-24 16:00:28 1703433628 11.6800 2023-12-24 15:59:41 1703433581 11.6500 2023-12-24 15:58:54 1703433534 11.6000 2023-12-24 15:58:06 1703433486 11.5000 2023-12-24 15:57:19 1703433439 11.4600 2023-12-24 15:56:32 1703433392 11.4300 2023-12-24 15:55:45 1703433345 11.3900 2023-12-24 15:54:57 1703433297 11.3800 2023-12-24 15:54:10 1703433250 11.3600 2023-12-24 15:53:23 1703433203 11.3300 2023-12-24 15:52:35 1703433155 11.3600 2023-12-24 15:51:49 1703433109 11.3300 2023-12-24 15:51:01 1703433061 11.3600 2023-12-24 15:50:14 1703433014 11.3300 2023-12-24 15:49:27 1703432967 11.4000 2023-12-24 15:48:40 1703432920 11.4300 2023-12-24 15:47:53 1703432873 11.4000 2023-12-24 15:47:07 1703432827 11.4300 2023-12-24 15:46:19 1703432779 11.4600 2023-12-24 15:45:32 1703432732 11.4300 2023-12-24 15:44:45 1703432685 11.4300 2023-12-24 15:43:58 1703432638 11.4600 2023-12-24 15:43:11 1703432591 11.4600 2023-12-24 15:42:24 1703432544 11.4000 2023-12-24 15:41:37 1703432497 11.4000 2023-12-24 15:40:50 1703432450 11.4600 2023-12-24 15:40:02 1703432402 11.5000 2023-12-24 15:39:15 1703432355 11.5000 2023-12-24 15:38:28 1703432308 11.5000 2023-12-24 15:37:41 1703432261 11.5000 2023-12-24 15:36:53 1703432213 11.5000 2023-12-24 15:36:07 1703432167 11.5300 2023-12-24 15:35:20 1703432120 11.6000 2023-12-24 15:34:33 1703432073 11.6100 2023-12-24 15:33:46 1703432026 11.6600 2023-12-24 15:32:59 1703431979 11.6600 2023-12-24 15:32:12 1703431932 11.7300 2023-12-24 15:31:24 1703431884 11.8000 2023-12-24 15:30:37 1703431837 11.8200 2023-12-24 15:29:50 1703431790 11.8600 2023-12-24 15:29:03 1703431743 11.8800 2023-12-24 15:28:15 1703431695 11.9200 2023-12-24 15:27:28 1703431648 11.9300 2023-12-24 15:26:41 1703431601 11.9300 2023-12-24 15:25:54 1703431554 11.9300 2023-12-24 15:25:07 1703431507 11.9300 2023-12-24 15:24:20 1703431460 11.9000 2023-12-24 15:23:33 1703431413 11.8800 2023-12-24 15:22:46 1703431366 11.8300 2023-12-24 15:21:58 1703431318 11.8600 2023-12-24 15:21:11 1703431271 11.8600 2023-12-24 15:20:24 1703431224 11.8500 2023-12-24 15:19:37 1703431177 11.8500 2023-12-24 15:18:49 1703431129 11.7800 2023-12-24 15:18:02 1703431082 11.8000 2023-12-24 15:17:15 1703431035 11.7900 2023-12-24 15:16:28 1703430988 11.7500 2023-12-24 15:15:40 1703430940 11.7500 2023-12-24 15:14:53 1703430893 11.7600 2023-12-24 15:14:06 1703430846 11.7500 2023-12-24 15:13:19 1703430799 11.7800 2023-12-24 15:12:32 1703430752 11.8000 2023-12-24 15:11:45 1703430705 11.8500 2023-12-24 15:10:58 1703430658 11.8800 2023-12-24 15:10:10 1703430610 11.8800 2023-12-24 15:09:23 1703430563 11.8900 2023-12-24 15:08:36 1703430516 11.9300 2023-12-24 15:07:49 1703430469 11.9700 2023-12-24 15:07:02 1703430422 12.0200 2023-12-24 15:06:15 1703430375 12.0200 2023-12-24 15:05:28 1703430328 12.0700 2023-12-24 15:04:41 1703430281 12.1000 2023-12-24 15:03:53 1703430233 12.0700 2023-12-24 15:03:06 1703430186 12.0800 2023-12-24 15:02:19 1703430139 12.0700 2023-12-24 15:01:32 1703430092 12.0400 2023-12-24 15:00:45 1703430045 12.0300 2023-12-24 14:59:57 1703429997 12.0000 2023-12-24 14:59:10 1703429950 12.0200 2023-12-24 14:58:23 1703429903 11.9800 2023-12-24 14:57:36 1703429856 11.9700 2023-12-24 14:56:49 1703429809 11.9700 2023-12-24 14:56:01 1703429761 11.9800 2023-12-24 14:55:14 1703429714 11.9700 2023-12-24 14:54:27 1703429667 12.0200 2023-12-24 14:53:40 1703429620 12.0200 2023-12-24 14:52:53 1703429573 12.0400 2023-12-24 14:52:06 1703429526 12.0700 2023-12-24 14:51:19 1703429479 12.0700 2023-12-24 14:50:32 1703429432 12.1100 2023-12-24 14:49:45 1703429385 12.1800 2023-12-24 14:48:57 1703429337 12.2100 2023-12-24 14:48:11 1703429291 12.2300 2023-12-24 14:47:24 1703429244 12.3000 2023-12-24 14:46:36 1703429196 12.3200 2023-12-24 14:45:49 1703429149 12.3900 2023-12-24 14:45:02 1703429102 12.4200 2023-12-24 14:44:15 1703429055 12.4500 2023-12-24 14:43:28 1703429008 12.4700 2023-12-24 14:42:41 1703428961 12.4900 2023-12-24 14:41:53 1703428913 12.5200 2023-12-24 14:41:06 1703428866 12.5300 2023-12-24 14:40:19 1703428819 12.5400 2023-12-24 14:39:32 1703428772 12.6100 2023-12-24 14:38:45 1703428725 12.6600 2023-12-24 14:37:58 1703428678 12.7200 2023-12-24 14:37:11 1703428631 12.8400 2023-12-24 14:36:23 1703428583 12.8600 2023-12-24 14:35:36 1703428536 12.9900 2023-12-24 14:34:50 1703428490 13.0600 2023-12-24 14:34:03 1703428443 13.1100 2023-12-24 14:33:15 1703428395 13.1400 2023-12-24 14:32:28 1703428348 13.1600 2023-12-24 14:31:41 1703428301 13.1800 2023-12-24 14:30:53 1703428253 13.1600 2023-12-24 14:30:07 1703428207 13.1600 2023-12-24 14:29:20 1703428160 13.1800 2023-12-24 14:28:33 1703428113 13.1600 2023-12-24 14:27:46 1703428066 13.1300 2023-12-24 14:26:59 1703428019 13.1300 2023-12-24 14:26:13 1703427973 13.1300 2023-12-24 14:25:27 1703427927 13.1100 2023-12-24 14:24:41 1703427881 13.1600 2023-12-24 14:23:54 1703427834 13.1800 2023-12-24 14:23:08 1703427788 13.1700 2023-12-24 14:22:22 1703427742 13.2700 2023-12-24 14:21:36 1703427696 13.2700 2023-12-24 14:20:49 1703427649 13.3100 2023-12-24 14:20:02 1703427602 13.2900 2023-12-24 14:19:14 1703427554 13.3400 2023-12-24 14:18:28 1703427508 13.4300 2023-12-24 14:17:41 1703427461 13.4500 2023-12-24 14:16:53 1703427413 13.5000 2023-12-24 14:16:07 1703427367 13.5500 2023-12-24 14:15:20 1703427320 13.6400 2023-12-24 14:14:33 1703427273 13.7000 2023-12-24 14:13:47 1703427227 13.7400 2023-12-24 14:13:00 1703427180 13.8000 2023-12-24 14:12:13 1703427133 13.8400 2023-12-24 14:11:26 1703427086 13.9100 2023-12-24 14:10:38 1703427038 13.9800 2023-12-24 14:09:51 1703426991 14.0500 2023-12-24 14:09:04 1703426944 14.1400 2023-12-24 14:08:17 1703426897 14.2100 2023-12-24 14:07:29 1703426849 14.3100 2023-12-24 14:06:42 1703426802 14.4100 2023-12-24 14:05:55 1703426755 14.4500 2023-12-24 14:05:08 1703426708 14.5000 2023-12-24 14:04:21 1703426661 14.5400 2023-12-24 14:03:34 1703426614 14.5200 2023-12-24 14:02:47 1703426567 14.5500 2023-12-24 14:02:00 1703426520 14.5500 2023-12-24 14:01:12 1703426472 14.5500 2023-12-24 14:00:25 1703426425 14.5500 2023-12-24 13:59:38 1703426378 14.5700 2023-12-24 13:58:51 1703426331 14.5700 2023-12-24 13:58:04 1703426284 14.5900 2023-12-24 13:57:16 1703426236 14.6000 2023-12-24 13:56:30 1703426190 14.6200 2023-12-24 13:55:42 1703426142 14.6600 2023-12-24 13:54:55 1703426095 14.7100 2023-12-24 13:54:08 1703426048 14.7600 2023-12-24 13:53:21 1703426001 14.7900 2023-12-24 13:52:34 1703425954 14.8400 2023-12-24 13:51:47 1703425907 14.9200 2023-12-24 13:51:00 1703425860 14.9500 2023-12-24 13:50:13 1703425813 14.9500 2023-12-24 13:49:26 1703425766 14.9600 2023-12-24 13:48:40 1703425720 14.9900 2023-12-24 13:47:53 1703425673 14.9900 2023-12-24 13:47:06 1703425626 15.0600 2023-12-24 13:46:19 1703425579 15.0900 2023-12-24 13:45:32 1703425532 15.1300 2023-12-24 13:44:45 1703425485 15.1100 2023-12-24 13:43:58 1703425438 15.1600 2023-12-24 13:43:11 1703425391 15.1900 2023-12-24 13:42:23 1703425343 15.1900 2023-12-24 13:41:36 1703425296 15.1300 2023-12-24 13:40:49 1703425249 15.1900 2023-12-24 13:40:02 1703425202 15.1900 2023-12-24 13:39:14 1703425154 15.2100 2023-12-24 13:38:28 1703425108 15.2400 2023-12-24 13:37:41 1703425061 15.2400 2023-12-24 13:36:53 1703425013 15.2400 2023-12-24 13:36:07 1703424967 15.2400 2023-12-24 13:35:20 1703424920 15.2100 2023-12-24 13:34:33 1703424873 15.2600 2023-12-24 13:33:46 1703424826 15.2700 2023-12-24 13:32:58 1703424778 15.2900 2023-12-24 13:32:11 1703424731 15.3000 2023-12-24 13:31:24 1703424684 15.3300 2023-12-24 13:30:37 1703424637 15.3300 2023-12-24 13:29:49 1703424589 15.4000 2023-12-24 13:29:02 1703424542 15.4300 2023-12-24 13:28:15 1703424495 15.4400 2023-12-24 13:27:27 1703424447 15.4600 2023-12-24 13:26:41 1703424401 15.4900 2023-12-24 13:25:54 1703424354 15.4800 2023-12-24 13:25:07 1703424307 15.5100 2023-12-24 13:24:20 1703424260 15.4900 2023-12-24 13:23:32 1703424212 15.4900 2023-12-24 13:22:45 1703424165 15.5600 2023-12-24 13:21:58 1703424118 15.5400 2023-12-24 13:21:11 1703424071 15.5500 2023-12-24 13:20:24 1703424024 15.5600 2023-12-24 13:19:37 1703423977 15.5900 2023-12-24 13:18:50 1703423930 15.5800 2023-12-24 13:18:03 1703423883 15.5600 2023-12-24 13:17:15 1703423835 15.5800 2023-12-24 13:16:28 1703423788 15.5800 2023-12-24 13:15:41 1703423741 15.5800 2023-12-24 13:14:54 1703423694 15.5900 2023-12-24 13:14:07 1703423647 15.5800 2023-12-24 13:13:20 1703423600 15.5900 2023-12-24 13:12:33 1703423553 15.5900 2023-12-24 13:11:46 1703423506 15.6200 2023-12-24 13:10:58 1703423458 15.6300 2023-12-24 13:10:11 1703423411 15.6100 2023-12-24 13:09:24 1703423364 15.5900 2023-12-24 13:08:37 1703423317 15.6200 2023-12-24 13:07:50 1703423270 15.5900 2023-12-24 13:07:03 1703423223 15.5900 2023-12-24 13:06:15 1703423175 15.5500 2023-12-24 13:05:28 1703423128 15.5500 2023-12-24 13:04:41 1703423081 15.5200 2023-12-24 13:03:54 1703423034 15.5200 2023-12-24 13:03:06 1703422986 15.4900 2023-12-24 13:02:19 1703422939 15.4900 2023-12-24 13:01:32 1703422892 15.4900 2023-12-24 13:00:45 1703422845 15.4600 2023-12-24 12:59:58 1703422798 15.4800 2023-12-24 12:59:10 1703422750 15.4800 2023-12-24 12:58:23 1703422703 15.4900 2023-12-24 12:57:36 1703422656 15.4900 2023-12-24 12:56:49 1703422609 15.4900 2023-12-24 12:56:02 1703422562 15.4900 2023-12-24 12:55:14 1703422514 15.4900 2023-12-24 12:54:27 1703422467 15.4600 2023-12-24 12:53:41 1703422421 15.4800 2023-12-24 12:52:53 1703422373 15.4800 2023-12-24 12:52:07 1703422327 15.4800 2023-12-24 12:51:20 1703422280 15.4600 2023-12-24 12:50:33 1703422233 15.4600 2023-12-24 12:49:46 1703422186 15.4900 2023-12-24 12:48:58 1703422138 15.4900 2023-12-24 12:48:11 1703422091 15.4900 2023-12-24 12:47:24 1703422044 15.5200 2023-12-24 12:46:37 1703421997 15.5200 2023-12-24 12:45:50 1703421950 15.5100 2023-12-24 12:45:03 1703421903 15.5100 2023-12-24 12:44:15 1703421855 15.5100 2023-12-24 12:43:28 1703421808 15.5100 2023-12-24 12:42:41 1703421761 15.5100 2023-12-24 12:41:54 1703421714 15.5200 2023-12-24 12:41:07 1703421667 15.5100 2023-12-24 12:40:20 1703421620 15.5100 2023-12-24 12:39:33 1703421573 15.5200 2023-12-24 12:38:46 1703421526 15.5600 2023-12-24 12:37:59 1703421479 15.5600 2023-12-24 12:37:12 1703421432 15.5600 2023-12-24 12:36:25 1703421385 15.5900 2023-12-24 12:35:37 1703421337 15.6200 2023-12-24 12:34:51 1703421291 15.6500 2023-12-24 12:34:04 1703421244 15.6200 2023-12-24 12:33:16 1703421196 15.6500 2023-12-24 12:32:29 1703421149 15.6600 2023-12-24 12:31:43 1703421103 15.6600 2023-12-24 12:30:55 1703421055 15.6600 2023-12-24 12:30:08 1703421008 15.6900 2023-12-24 12:29:21 1703420961 15.7300 2023-12-24 12:28:34 1703420914 15.7000 2023-12-24 12:27:47 1703420867 15.7200 2023-12-24 12:27:00 1703420820 15.7500 2023-12-24 12:26:13 1703420773 15.7900 2023-12-24 12:25:26 1703420726 15.8000 2023-12-24 12:24:38 1703420678 15.8100 2023-12-24 12:23:51 1703420631 15.8400 2023-12-24 12:23:04 1703420584 15.8300 2023-12-24 12:22:17 1703420537 15.8400 2023-12-24 12:21:30 1703420490 15.8800 2023-12-24 12:20:43 1703420443 15.8600 2023-12-24 12:19:56 1703420396 15.8800 2023-12-24 12:19:10 1703420350 15.8600 2023-12-24 12:18:23 1703420303 15.8700 2023-12-24 12:17:35 1703420255 15.9100 2023-12-24 12:16:48 1703420208 15.9300 2023-12-24 12:16:01 1703420161 15.9000 2023-12-24 12:15:14 1703420114 15.9100 2023-12-24 12:14:27 1703420067 15.9000 2023-12-24 12:13:40 1703420020 15.9300 2023-12-24 12:12:53 1703419973 15.9400 2023-12-24 12:12:06 1703419926 15.9100 2023-12-24 12:11:18 1703419878 15.9400 2023-12-24 12:10:31 1703419831 15.9100 2023-12-24 12:09:45 1703419785 15.9700 2023-12-24 12:08:57 1703419737 15.9800 2023-12-24 12:08:10 1703419690 16.0000 2023-12-24 12:07:23 1703419643 15.9800 2023-12-24 12:06:36 1703419596 15.9500 2023-12-24 12:05:48 1703419548 15.9300 2023-12-24 12:05:01 1703419501 15.9400 2023-12-24 12:04:14 1703419454 15.9400 2023-12-24 12:03:27 1703419407 16.0000 2023-12-24 12:02:39 1703419359 16.0000 2023-12-24 12:01:52 1703419312 16.0900 2023-12-24 12:01:05 1703419265 16.0700 2023-12-24 12:00:18 1703419218 16.0900 2023-12-24 11:59:30 1703419170 16.0700 2023-12-24 11:58:43 1703419123 16.0700 2023-12-24 11:57:56 1703419076 16.1100 2023-12-24 11:57:09 1703419029 16.0700 2023-12-24 11:56:21 1703418981 16.0500 2023-12-24 11:55:34 1703418934 16.0200 2023-12-24 11:54:47 1703418887 16.0700 2023-12-24 11:54:00 1703418840 16.0700 2023-12-24 11:53:13 1703418793 16.0700 2023-12-24 11:52:25 1703418745 16.0900 2023-12-24 11:51:38 1703418698 16.1200 2023-12-24 11:50:51 1703418651 16.0900 2023-12-24 11:50:04 1703418604 16.1200 2023-12-24 11:49:17 1703418557 16.0900 2023-12-24 11:48:29 1703418509 16.1100 2023-12-24 11:47:43 1703418463 16.1200 2023-12-24 11:46:56 1703418416 16.0900 2023-12-24 11:46:08 1703418368 16.0900 2023-12-24 11:45:21 1703418321 16.1100 2023-12-24 11:44:34 1703418274 16.1100 2023-12-24 11:43:47 1703418227 16.1200 2023-12-24 11:43:00 1703418180 16.1800 2023-12-24 11:42:13 1703418133 16.1900 2023-12-24 11:41:26 1703418086 16.1900 2023-12-24 11:40:39 1703418039 16.2000 2023-12-24 11:39:52 1703417992 16.2000 2023-12-24 11:39:05 1703417945 16.2000 2023-12-24 11:38:18 1703417898 16.2000 2023-12-24 11:37:31 1703417851 16.2300 2023-12-24 11:36:44 1703417804 16.1900 2023-12-24 11:35:57 1703417757 16.1600 2023-12-24 11:35:10 1703417710 16.1800 2023-12-24 11:34:23 1703417663 16.1900 2023-12-24 11:33:37 1703417617 16.1600 2023-12-24 11:32:50 1703417570 16.2000 2023-12-24 11:32:04 1703417524 16.1600 2023-12-24 11:31:18 1703417478 16.1800 2023-12-24 11:30:32 1703417432 16.1600 2023-12-24 11:29:45 1703417385 16.1500 2023-12-24 11:28:59 1703417339 16.1600 2023-12-24 11:28:13 1703417293 16.1600 2023-12-24 11:27:26 1703417246 16.1300 2023-12-24 11:26:38 1703417198 16.1500 2023-12-24 11:25:52 1703417152 16.1500 2023-12-24 11:25:05 1703417105 16.1600 2023-12-24 11:24:17 1703417057 16.1600 2023-12-24 11:23:30 1703417010 16.1800 2023-12-24 11:22:43 1703416963 16.1900 2023-12-24 11:21:56 1703416916 16.1300 2023-12-24 11:21:08 1703416868 16.1300 2023-12-24 11:20:21 1703416821 16.2000 2023-12-24 11:19:34 1703416774 16.1600 2023-12-24 11:18:47 1703416727 16.2000 2023-12-24 11:17:59 1703416679 16.2000 2023-12-24 11:17:12 1703416632 16.2000 2023-12-24 11:16:25 1703416585 16.2200 2023-12-24 11:15:38 1703416538 16.2300 2023-12-24 11:14:50 1703416490 16.2300 2023-12-24 11:14:04 1703416444 16.2000 2023-12-24 11:13:20 1703416400 16.2200 2023-12-24 11:12:32 1703416352 16.2000 2023-12-24 11:11:45 1703416305 16.1900 2023-12-24 11:10:58 1703416258 16.2000 2023-12-24 11:10:11 1703416211 16.1800 2023-12-24 11:09:24 1703416164 16.1600 2023-12-24 11:08:37 1703416117 16.1900 2023-12-24 11:07:49 1703416069 16.2000 2023-12-24 11:07:02 1703416022 16.2000 2023-12-24 11:06:15 1703415975 16.2500 2023-12-24 11:05:28 1703415928 16.2500 2023-12-24 11:04:41 1703415881 16.2600 2023-12-24 11:03:53 1703415833 16.3200 2023-12-24 11:03:07 1703415787 16.3200 2023-12-24 11:02:20 1703415740 16.3300 2023-12-24 11:01:33 1703415693 16.3300 2023-12-24 11:00:45 1703415645 16.3000 2023-12-24 10:59:58 1703415598 16.2700 2023-12-24 10:59:11 1703415551 16.3200 2023-12-24 10:58:24 1703415504 16.2700 2023-12-24 10:57:36 1703415456 16.3000 2023-12-24 10:56:49 1703415409 16.3200 2023-12-24 10:56:02 1703415362 16.3600 2023-12-24 10:55:15 1703415315 16.3300 2023-12-24 10:54:28 1703415268 16.3300 2023-12-24 10:53:41 1703415221 16.3000 2023-12-24 10:52:55 1703415175 16.3200 2023-12-24 10:52:07 1703415127 16.3200 2023-12-24 10:51:20 1703415080 16.3400 2023-12-24 10:50:33 1703415033 16.3300 2023-12-24 10:49:46 1703414986 16.4000 2023-12-24 10:48:59 1703414939 16.4000 2023-12-24 10:48:12 1703414892 16.3700 2023-12-24 10:47:24 1703414844 16.4300 2023-12-24 10:46:37 1703414797 16.4300 2023-12-24 10:45:50 1703414750 16.4500 2023-12-24 10:45:02 1703414702 16.4400 2023-12-24 10:44:15 1703414655 16.5000 2023-12-24 10:43:28 1703414608 16.4300 2023-12-24 10:42:41 1703414561 16.4300 2023-12-24 10:41:53 1703414513 16.4100 2023-12-24 10:41:07 1703414467 16.4300 2023-12-24 10:40:20 1703414420 16.3700 2023-12-24 10:39:33 1703414373 16.3900 2023-12-24 10:38:46 1703414326 16.3700 2023-12-24 10:37:58 1703414278 16.3600 2023-12-24 10:37:11 1703414231 16.3300 2023-12-24 10:36:24 1703414184 16.3600 2023-12-24 10:35:37 1703414137 16.3700 2023-12-24 10:34:50 1703414090 16.3700 2023-12-24 10:34:03 1703414043 16.4000 2023-12-24 10:33:16 1703413996 16.3700 2023-12-24 10:32:28 1703413948 16.3700 2023-12-24 10:31:41 1703413901 16.3700 2023-12-24 10:30:54 1703413854 16.3700 2023-12-24 10:30:07 1703413807 16.3300 2023-12-24 10:29:21 1703413761 16.3400 2023-12-24 10:28:34 1703413714 16.3900 2023-12-24 10:27:46 1703413666 16.3300 2023-12-24 10:26:59 1703413619 16.3300 2023-12-24 10:26:12 1703413572 16.3600 2023-12-24 10:25:25 1703413525 16.3600 2023-12-24 10:24:37 1703413477 16.3400 2023-12-24 10:23:50 1703413430 16.4000 2023-12-24 10:23:03 1703413383 16.3300 2023-12-24 10:22:16 1703413336 16.3000 2023-12-24 10:21:29 1703413289 16.3300 2023-12-24 10:20:42 1703413242 16.3600 2023-12-24 10:19:55 1703413195 16.3600 2023-12-24 10:19:08 1703413148 16.4000 2023-12-24 10:18:21 1703413101 16.3600 2023-12-24 10:17:34 1703413054 16.3300 2023-12-24 10:16:47 1703413007 16.3300 2023-12-24 10:16:00 1703412960 16.3400 2023-12-24 10:15:13 1703412913 16.3600 2023-12-24 10:14:26 1703412866 16.3600 2023-12-24 10:13:39 1703412819 16.3700 2023-12-24 10:12:51 1703412771 16.4400 2023-12-24 10:12:04 1703412724 16.4700 2023-12-24 10:11:18 1703412678 16.5000 2023-12-24 10:10:30 1703412630 16.4400 2023-12-24 10:09:43 1703412583 16.4100 2023-12-24 10:08:56 1703412536 16.3400 2023-12-24 10:08:09 1703412489 16.3300 2023-12-24 10:07:22 1703412442 16.3000 2023-12-24 10:06:35 1703412395 16.3300 2023-12-24 10:05:48 1703412348 16.3600 2023-12-24 10:05:01 1703412301 16.3600 2023-12-24 10:04:14 1703412254 16.3400 2023-12-24 10:03:27 1703412207 16.4000 2023-12-24 10:02:40 1703412160 16.4300 2023-12-24 10:01:53 1703412113 16.4400 2023-12-24 10:01:06 1703412066 16.4400 2023-12-24 10:00:19 1703412019 16.5200 2023-12-24 09:59:31 1703411971 16.5500 2023-12-24 09:58:45 1703411925 16.5100 2023-12-24 09:57:57 1703411877 16.4700 2023-12-24 09:57:10 1703411830 16.5400 2023-12-24 09:56:24 1703411784 16.5400 2023-12-24 09:55:36 1703411736 16.4800 2023-12-24 09:54:49 1703411689 16.5000 2023-12-24 09:54:03 1703411643 16.5200 2023-12-24 09:53:15 1703411595 16.5200 2023-12-24 09:52:28 1703411548 16.5400 2023-12-24 09:51:41 1703411501 16.5400 2023-12-24 09:50:54 1703411454 16.5500 2023-12-24 09:50:07 1703411407 16.5700 2023-12-24 09:49:19 1703411359 16.6200 2023-12-24 09:48:32 1703411312 16.6100 2023-12-24 09:47:45 1703411265 16.6100 2023-12-24 09:46:58 1703411218 16.6100 2023-12-24 09:46:10 1703411170 16.6400 2023-12-24 09:45:23 1703411123 16.6200 2023-12-24 09:44:36 1703411076 16.6100 2023-12-24 09:43:49 1703411029 16.6200 2023-12-24 09:43:01 1703410981 16.6600 2023-12-24 09:42:14 1703410934 16.6800 2023-12-24 09:41:27 1703410887 16.6600 2023-12-24 09:40:40 1703410840 16.6500 2023-12-24 09:39:53 1703410793 16.6800 2023-12-24 09:39:05 1703410745 16.6800 2023-12-24 09:38:18 1703410698 16.7300 2023-12-24 09:37:31 1703410651 16.7300 2023-12-24 09:36:45 1703410605 16.7000 2023-12-24 09:35:57 1703410557 16.7600 2023-12-24 09:35:10 1703410510 16.7000 2023-12-24 09:34:23 1703410463 16.7000 2023-12-24 09:33:36 1703410416 16.6800 2023-12-24 09:32:49 1703410369 16.6800 2023-12-24 09:32:01 1703410321 16.6600 2023-12-24 09:31:14 1703410274 16.6500 2023-12-24 09:30:27 1703410227 16.7000 2023-12-24 09:29:41 1703410181 16.6800 2023-12-24 09:28:53 1703410133 16.6800 2023-12-24 09:28:07 1703410087 16.6800 2023-12-24 09:27:20 1703410040 16.6800 2023-12-24 09:26:33 1703409993 16.6800 2023-12-24 09:25:46 1703409946 16.6800 2023-12-24 09:24:59 1703409899 16.6500 2023-12-24 09:24:11 1703409851 16.6800 2023-12-24 09:23:24 1703409804 16.7000 2023-12-24 09:22:37 1703409757 16.6800 2023-12-24 09:21:50 1703409710 16.7000 2023-12-24 09:21:02 1703409662 16.7500 2023-12-24 09:20:15 1703409615 16.7900 2023-12-24 09:19:28 1703409568 16.7900 2023-12-24 09:18:41 1703409521 16.8200 2023-12-24 09:17:53 1703409473 16.8700 2023-12-24 09:17:07 1703409427 16.9000 2023-12-24 09:16:20 1703409380 16.9000 2023-12-24 09:15:33 1703409333 16.9400 2023-12-24 09:14:46 1703409286 16.9300 2023-12-24 09:13:59 1703409239 16.9100 2023-12-24 09:13:11 1703409191 16.9400 2023-12-24 09:12:24 1703409144 16.9700 2023-12-24 09:11:37 1703409097 17.0100 2023-12-24 09:10:50 1703409050 16.9800 2023-12-24 09:10:03 1703409003 16.9800 2023-12-24 09:09:15 1703408955 16.9400 2023-12-24 09:08:28 1703408908 16.9600 2023-12-24 09:07:41 1703408861 17.0100 2023-12-24 09:06:54 1703408814 17.0400 2023-12-24 09:06:07 1703408767 17.0200 2023-12-24 09:05:20 1703408720 17.0100 2023-12-24 09:04:32 1703408672 17.0100 2023-12-24 09:03:45 1703408625 17.0000 2023-12-24 09:02:58 1703408578 17.0200 2023-12-24 09:02:11 1703408531 17.0400 2023-12-24 09:01:23 1703408483 17.0100 2023-12-24 09:00:36 1703408436 17.0400 2023-12-24 08:59:49 1703408389 17.0200 2023-12-24 08:59:02 1703408342 17.0100 2023-12-24 08:58:14 1703408294 17.0400 2023-12-24 08:57:27 1703408247 17.0400 2023-12-24 08:56:40 1703408200 17.0500 2023-12-24 08:55:53 1703408153 17.0100 2023-12-24 08:55:05 1703408105 16.9800 2023-12-24 08:54:18 1703408058 16.9800 2023-12-24 08:53:31 1703408011 17.0100 2023-12-24 08:52:44 1703407964 17.0400 2023-12-24 08:51:56 1703407916 17.0500 2023-12-24 08:51:09 1703407869 17.0900 2023-12-24 08:50:22 1703407822 17.1200 2023-12-24 08:49:35 1703407775 17.1500 2023-12-24 08:48:48 1703407728 17.2200 2023-12-24 08:48:01 1703407681 17.2200 2023-12-24 08:47:14 1703407634 17.2300 2023-12-24 08:46:27 1703407587 17.2100 2023-12-24 08:45:40 1703407540 17.2300 2023-12-24 08:44:53 1703407493 17.2300 2023-12-24 08:44:06 1703407446 17.2100 2023-12-24 08:43:18 1703407398 17.2300 2023-12-24 08:42:31 1703407351 17.2200 2023-12-24 08:41:44 1703407304 17.2500 2023-12-24 08:40:57 1703407257 17.3000 2023-12-24 08:40:10 1703407210 17.3000 2023-12-24 08:39:24 1703407164 17.2600 2023-12-24 08:38:38 1703407118 17.3000 2023-12-24 08:37:52 1703407072 17.3500 2023-12-24 08:37:05 1703407025 17.3200 2023-12-24 08:36:19 1703406979 17.3900 2023-12-24 08:35:33 1703406933 17.4000 2023-12-24 08:34:47 1703406887 17.3500 2023-12-24 08:34:00 1703406840 17.4100 2023-12-24 08:33:14 1703406794 17.4100 2023-12-24 08:32:28 1703406748 17.4400 2023-12-24 08:31:42 1703406702 17.4600 2023-12-24 08:30:55 1703406655 17.5100 2023-12-24 08:30:09 1703406609 17.5100 2023-12-24 08:29:23 1703406563 17.5500 2023-12-24 08:28:36 1703406516 17.6100 2023-12-24 08:27:49 1703406469 17.6200 2023-12-24 08:27:02 1703406422 17.6800 2023-12-24 08:26:15 1703406375 17.7500 2023-12-24 08:25:27 1703406327 17.8000 2023-12-24 08:24:41 1703406281 17.8800 2023-12-24 08:23:53 1703406233 17.9300 2023-12-24 08:23:06 1703406186 17.9500 2023-12-24 08:22:20 1703406140 18.0300 2023-12-24 08:21:33 1703406093 17.9600 2023-12-24 08:20:46 1703406046 17.9600 2023-12-24 08:19:59 1703405999 17.9500 2023-12-24 08:19:11 1703405951 17.9300 2023-12-24 08:18:24 1703405904 17.9300 2023-12-24 08:17:37 1703405857 17.9300 2023-12-24 08:16:50 1703405810 17.9300 2023-12-24 08:16:02 1703405762 17.9800 2023-12-24 08:15:15 1703405715 18.0200 2023-12-24 08:14:28 1703405668 18.0400 2023-12-24 08:13:41 1703405621 18.0300 2023-12-24 08:12:54 1703405574 18.0000 2023-12-24 08:12:07 1703405527 18.0200 2023-12-24 08:11:20 1703405480 18.0200 2023-12-24 08:10:33 1703405433 17.9800 2023-12-24 08:09:45 1703405385 18.0300 2023-12-24 08:08:58 1703405338 18.0400 2023-12-24 08:08:11 1703405291 18.0000 2023-12-24 08:07:24 1703405244 17.9700 2023-12-24 08:06:37 1703405197 18.0000 2023-12-24 08:05:50 1703405150 18.0800 2023-12-24 08:05:03 1703405103 18.1400 2023-12-24 08:04:15 1703405055 18.1700 2023-12-24 08:03:28 1703405008 18.2000 2023-12-24 08:02:41 1703404961 18.2500 2023-12-24 08:01:53 1703404913 18.2500 2023-12-24 08:01:07 1703404867 18.2800 2023-12-24 08:00:20 1703404820 18.3000 2023-12-24 07:59:33 1703404773 18.2900 2023-12-24 07:58:45 1703404725 18.3000 2023-12-24 07:57:58 1703404678 18.3500 2023-12-24 07:57:11 1703404631 18.3600 2023-12-24 07:56:24 1703404584 18.4200 2023-12-24 07:55:37 1703404537 18.3500 2023-12-24 07:54:49 1703404489 18.3500 2023-12-24 07:54:03 1703404443 18.3200 2023-12-24 07:53:15 1703404395 18.2900 2023-12-24 07:52:28 1703404348 18.3000 2023-12-24 07:51:41 1703404301 18.2500 2023-12-24 07:50:54 1703404254 18.3000 2023-12-24 07:50:07 1703404207 18.2700 2023-12-24 07:49:19 1703404159 18.2100 2023-12-24 07:48:32 1703404112 18.2700 2023-12-24 07:47:45 1703404065 18.2700 2023-12-24 07:46:58 1703404018 18.3200 2023-12-24 07:46:10 1703403970 18.3900 2023-12-24 07:45:23 1703403923 18.4200 2023-12-24 07:44:36 1703403876 18.4200 2023-12-24 07:43:49 1703403829 18.3800 2023-12-24 07:43:01 1703403781 18.3300 2023-12-24 07:42:14 1703403734 18.3300 2023-12-24 07:41:27 1703403687 18.4600 2023-12-24 07:40:40 1703403640 18.5700 2023-12-24 07:39:53 1703403593 18.6400 2023-12-24 07:39:06 1703403546 18.6200 2023-12-24 07:38:19 1703403499 18.7000 2023-12-24 07:37:31 1703403451 18.6800 2023-12-24 07:36:44 1703403404 18.7200 2023-12-24 07:35:57 1703403357 18.7200 2023-12-24 07:35:10 1703403310 18.7000 2023-12-24 07:34:23 1703403263 18.6800 2023-12-24 07:33:36 1703403216 18.6400 2023-12-24 07:32:48 1703403168 18.6400 2023-12-24 07:32:02 1703403122 18.5900 2023-12-24 07:31:14 1703403074 18.5600 2023-12-24 07:30:27 1703403027 18.5700 2023-12-24 07:29:41 1703402981 18.5600 2023-12-24 07:28:53 1703402933 18.5900 2023-12-24 07:28:07 1703402887 18.5900 2023-12-24 07:27:20 1703402840 18.7000 2023-12-24 07:26:32 1703402792 18.6800 2023-12-24 07:25:45 1703402745 18.6800 2023-12-24 07:24:58 1703402698 18.6700 2023-12-24 07:24:11 1703402651 18.7000 2023-12-24 07:23:24 1703402604 18.7100 2023-12-24 07:22:37 1703402557 18.7200 2023-12-24 07:21:49 1703402509 18.7800 2023-12-24 07:21:03 1703402463 18.8200 2023-12-24 07:20:17 1703402417 18.8500 2023-12-24 07:19:29 1703402369 18.8500 2023-12-24 07:18:42 1703402322 18.8500 2023-12-24 07:17:55 1703402275 18.8400 2023-12-24 07:17:08 1703402228 18.7800 2023-12-24 07:16:21 1703402181 18.7100 2023-12-24 07:15:34 1703402134 18.7200 2023-12-24 07:14:47 1703402087 18.7000 2023-12-24 07:14:00 1703402040 18.8600 2023-12-24 07:13:13 1703401993 18.9200 2023-12-24 07:12:26 1703401946 18.8600 2023-12-24 07:11:39 1703401899 18.8500 2023-12-24 07:10:51 1703401851 18.8500 2023-12-24 07:10:04 1703401804 18.8200 2023-12-24 07:09:17 1703401757 18.7500 2023-12-24 07:08:30 1703401710 18.7100 2023-12-24 07:07:43 1703401663 18.6800 2023-12-24 07:06:56 1703401616 18.7000 2023-12-24 07:06:09 1703401569 18.6800 2023-12-24 07:05:21 1703401521 18.6000 2023-12-24 07:04:34 1703401474 18.5600 2023-12-24 07:03:47 1703401427 18.6000 2023-12-24 07:03:00 1703401380 18.6000 2023-12-24 07:02:13 1703401333 18.5600 2023-12-24 07:01:26 1703401286 18.5600 2023-12-24 07:00:39 1703401239 18.5900 2023-12-24 06:59:51 1703401191 18.6000 2023-12-24 06:59:05 1703401145 18.7100 2023-12-24 06:58:18 1703401098 18.7200 2023-12-24 06:57:30 1703401050 18.7900 2023-12-24 06:56:43 1703401003 18.8500 2023-12-24 06:55:56 1703400956 18.8200 2023-12-24 06:55:09 1703400909 18.8500 2023-12-24 06:54:21 1703400861 18.8200 2023-12-24 06:53:34 1703400814 18.8200 2023-12-24 06:52:47 1703400767 18.8200 2023-12-24 06:52:00 1703400720 18.8600 2023-12-24 06:51:13 1703400673 18.8800 2023-12-24 06:50:27 1703400627 18.8600 2023-12-24 06:49:39 1703400579 18.8200 2023-12-24 06:48:52 1703400532 18.8800 2023-12-24 06:48:05 1703400485 18.8600 2023-12-24 06:47:18 1703400438 18.8200 2023-12-24 06:46:30 1703400390 18.8900 2023-12-24 06:45:43 1703400343 18.9600 2023-12-24 06:44:56 1703400296 19.1000 2023-12-24 06:44:09 1703400249 19.1300 2023-12-24 06:43:21 1703400201 19.1700 2023-12-24 06:42:34 1703400154 19.2300 2023-12-24 06:41:47 1703400107 19.2800 2023-12-24 06:41:00 1703400060 19.3200 2023-12-24 06:40:13 1703400013 19.3200 2023-12-24 06:39:26 1703399966 19.3600 2023-12-24 06:38:39 1703399919 19.3600 2023-12-24 06:37:52 1703399872 19.3900 2023-12-24 06:37:05 1703399825 19.4500 2023-12-24 06:36:18 1703399778 19.5300 2023-12-24 06:35:31 1703399731 19.5600 2023-12-24 06:34:44 1703399684 19.5300 2023-12-24 06:33:57 1703399637 19.5900 2023-12-24 06:33:10 1703399590 19.7100 2023-12-24 06:32:23 1703399543 19.7000 2023-12-24 06:31:36 1703399496 19.7800 2023-12-24 06:30:48 1703399448 19.7500 2023-12-24 06:30:01 1703399401 19.7400 2023-12-24 06:29:14 1703399354 19.7500 2023-12-24 06:28:27 1703399307 19.7500 2023-12-24 06:27:40 1703399260 19.7300 2023-12-24 06:26:53 1703399213 19.6800 2023-12-24 06:26:06 1703399166 19.7300 2023-12-24 06:25:19 1703399119 19.7300 2023-12-24 06:24:32 1703399072 19.7800 2023-12-24 06:23:45 1703399025 19.8100 2023-12-24 06:22:58 1703398978 19.8700 2023-12-24 06:22:11 1703398931 19.8700 2023-12-24 06:21:24 1703398884 19.8200 2023-12-24 06:20:37 1703398837 19.9600 2023-12-24 06:19:49 1703398789 20.1000 2023-12-24 06:19:02 1703398742 20.1200 2023-12-24 06:18:15 1703398695 20.1000 2023-12-24 06:17:28 1703398648 20.1300 2023-12-24 06:16:41 1703398601 20.1200 2023-12-24 06:15:54 1703398554 20.0200 2023-12-24 06:15:07 1703398507 19.9500 2023-12-24 06:14:20 1703398460 19.8100 2023-12-24 06:13:33 1703398413 19.7500 2023-12-24 06:12:46 1703398366 19.7100 2023-12-24 06:11:59 1703398319 19.6100 2023-12-24 06:11:11 1703398271 19.6300 2023-12-24 06:10:24 1703398224 19.6400 2023-12-24 06:09:37 1703398177 19.6300 2023-12-24 06:08:50 1703398130 19.6300 2023-12-24 06:08:02 1703398082 19.6000 2023-12-24 06:07:15 1703398035 19.5600 2023-12-24 06:06:28 1703397988 19.5200 2023-12-24 06:05:41 1703397941 19.4800 2023-12-24 06:04:54 1703397894 19.5200 2023-12-24 06:04:07 1703397847 19.6100 2023-12-24 06:03:20 1703397800 19.6700 2023-12-24 06:02:33 1703397753 19.7100 2023-12-24 06:01:46 1703397706 19.8000 2023-12-24 06:00:59 1703397659 19.8200 2023-12-24 06:00:11 1703397611 19.8900 2023-12-24 05:59:24 1703397564 19.8900 2023-12-24 05:58:37 1703397517 19.9100 2023-12-24 05:57:50 1703397470 19.9600 2023-12-24 05:57:03 1703397423 19.9900 2023-12-24 05:56:15 1703397375 19.9900 2023-12-24 05:55:28 1703397328 19.9500 2023-12-24 05:54:41 1703397281 19.9800 2023-12-24 05:53:53 1703397233 19.9900 2023-12-24 05:53:07 1703397187 19.9800 2023-12-24 05:52:20 1703397140 20.0300 2023-12-24 05:51:33 1703397093 20.0000 2023-12-24 05:50:46 1703397046 20.0200 2023-12-24 05:49:59 1703396999 19.9800 2023-12-24 05:49:12 1703396952 19.9300 2023-12-24 05:48:24 1703396904 19.9900 2023-12-24 05:47:37 1703396857 20.0600 2023-12-24 05:46:50 1703396810 20.0300 2023-12-24 05:46:03 1703396763 20.0900 2023-12-24 05:45:16 1703396716 20.1300 2023-12-24 05:44:29 1703396669 20.1600 2023-12-24 05:43:42 1703396622 20.1600 2023-12-24 05:42:55 1703396575 20.2000 2023-12-24 05:42:08 1703396528 20.2300 2023-12-24 05:41:22 1703396482 20.2900 2023-12-24 05:40:36 1703396436 20.3000 2023-12-24 05:39:49 1703396389 20.2900 2023-12-24 05:39:03 1703396343 20.3000 2023-12-24 05:38:17 1703396297 20.3800 2023-12-24 05:37:31 1703396251 20.3700 2023-12-24 05:36:44 1703396204 20.3600 2023-12-24 05:35:58 1703396158 20.3400 2023-12-24 05:35:12 1703396112 20.3600 2023-12-24 05:34:25 1703396065 20.3700 2023-12-24 05:33:38 1703396018 20.4300 2023-12-24 05:32:51 1703395971 20.4000 2023-12-24 05:32:04 1703395924 20.4000 2023-12-24 05:31:17 1703395877 20.4700 2023-12-24 05:30:30 1703395830 20.4400 2023-12-24 05:29:43 1703395783 20.4700 2023-12-24 05:28:55 1703395735 20.4500 2023-12-24 05:28:08 1703395688 20.5000 2023-12-24 05:27:21 1703395641 20.5500 2023-12-24 05:26:34 1703395594 20.5500 2023-12-24 05:25:47 1703395547 20.6600 2023-12-24 05:25:00 1703395500 20.7600 2023-12-24 05:24:13 1703395453 20.7600 2023-12-24 05:23:26 1703395406 20.7600 2023-12-24 05:22:39 1703395359 20.7500 2023-12-24 05:21:52 1703395312 20.7600 2023-12-24 05:21:05 1703395265 20.7600 2023-12-24 05:20:18 1703395218 20.7600 2023-12-24 05:19:30 1703395170 20.7300 2023-12-24 05:18:43 1703395123 20.7300 2023-12-24 05:17:56 1703395076 20.7900 2023-12-24 05:17:09 1703395029 20.7300 2023-12-24 05:16:21 1703394981 20.7200 2023-12-24 05:15:34 1703394934 20.6300 2023-12-24 05:14:47 1703394887 20.5700 2023-12-24 05:14:00 1703394840 20.6200 2023-12-24 05:13:13 1703394793 20.5900 2023-12-24 05:12:26 1703394746 20.5400 2023-12-24 05:11:38 1703394698 20.5200 2023-12-24 05:10:51 1703394651 20.5700 2023-12-24 05:10:04 1703394604 20.7600 2023-12-24 05:09:17 1703394557 21.0000 2023-12-24 05:08:29 1703394509 20.9300 2023-12-24 05:07:42 1703394462 21.1800 2023-12-24 05:06:55 1703394415 21.2500 2023-12-24 05:06:09 1703394369 21.1500 2023-12-24 05:05:21 1703394321 20.9800 2023-12-24 05:04:34 1703394274 21.1700 2023-12-24 05:03:47 1703394227 21.4900 2023-12-24 05:03:00 1703394180 21.2700 2023-12-24 05:02:13 1703394133 21.0500 2023-12-24 05:01:25 1703394085 20.7200 2023-12-24 05:00:38 1703394038 20.5000 2023-12-24 04:59:51 1703393991 20.4700 2023-12-24 04:59:03 1703393943 20.4400 2023-12-24 04:58:16 1703393896 20.5400 2023-12-24 04:57:29 1703393849 20.7600 2023-12-24 04:56:43 1703393803 20.8300 2023-12-24 04:55:55 1703393755 20.9300 2023-12-24 04:55:08 1703393708 20.9600 2023-12-24 04:54:21 1703393661 21.0700 2023-12-24 04:53:35 1703393615 21.1100 2023-12-24 04:52:47 1703393567 21.1500 2023-12-24 04:52:00 1703393520 21.1700 2023-12-24 04:51:13 1703393473 21.2200 2023-12-24 04:50:26 1703393426 21.0500 2023-12-24 04:49:39 1703393379 21.0100 2023-12-24 04:48:52 1703393332 20.8200 2023-12-24 04:48:04 1703393284 20.6300 2023-12-24 04:47:17 1703393237 20.4500 2023-12-24 04:46:30 1703393190 20.2600 2023-12-24 04:45:43 1703393143 20.1200 2023-12-24 04:44:56 1703393096 20.0300 2023-12-24 04:44:09 1703393049 20.1000 2023-12-24 04:43:21 1703393001 20.1900 2023-12-24 04:42:34 1703392954 20.4400 2023-12-24 04:41:47 1703392907 20.6600 2023-12-24 04:41:00 1703392860 20.9300 2023-12-24 04:40:13 1703392813 21.2000 2023-12-24 04:39:26 1703392766 21.2500 2023-12-24 04:38:39 1703392719 21.2800 2023-12-24 04:37:52 1703392672 21.2800 2023-12-24 04:37:04 1703392624 21.2000 2023-12-24 04:36:17 1703392577 21.1700 2023-12-24 04:35:30 1703392530 20.8900 2023-12-24 04:34:43 1703392483 20.6600 2023-12-24 04:33:56 1703392436 20.5500 2023-12-24 04:33:09 1703392389 20.5000 2023-12-24 04:32:21 1703392341 20.3400 2023-12-24 04:31:34 1703392294 20.2000 2023-12-24 04:30:47 1703392247 19.9500 2023-12-24 04:30:00 1703392200 19.8700 2023-12-24 04:29:12 1703392152 19.8800 2023-12-24 04:28:25 1703392105 19.8200 2023-12-24 04:27:38 1703392058 19.7300 2023-12-24 04:26:51 1703392011 19.6600 2023-12-24 04:26:04 1703391964 19.7400 2023-12-24 04:25:17 1703391917 19.9300 2023-12-24 04:24:30 1703391870 20.0900 2023-12-24 04:23:43 1703391823 20.2900 2023-12-24 04:22:55 1703391775 20.1900 2023-12-24 04:22:08 1703391728 20.1000 2023-12-24 04:21:21 1703391681 20.1700 2023-12-24 04:20:34 1703391634 20.3800 2023-12-24 04:19:47 1703391587 20.4400 2023-12-24 04:19:00 1703391540 20.4700 2023-12-24 04:18:13 1703391493 20.6900 2023-12-24 04:17:26 1703391446 20.8000 2023-12-24 04:16:39 1703391399 21.0100 2023-12-24 04:15:51 1703391351 21.0300 2023-12-24 04:15:04 1703391304 20.9100 2023-12-24 04:14:17 1703391257 20.8000 2023-12-24 04:13:30 1703391210 20.6900 2023-12-24 04:12:43 1703391163 20.5400 2023-12-24 04:11:55 1703391115 20.2300 2023-12-24 04:11:08 1703391068 20.0700 2023-12-24 04:10:22 1703391022 20.1300 2023-12-24 04:09:34 1703390974 20.3300 2023-12-24 04:08:47 1703390927 20.5900 2023-12-24 04:08:00 1703390880 20.6900 2023-12-24 04:07:13 1703390833 20.5500 2023-12-24 04:06:25 1703390785 20.7300 2023-12-24 04:05:38 1703390738 21.0700 2023-12-24 04:04:51 1703390691 21.1000 2023-12-24 04:04:04 1703390644 21.3400 2023-12-24 04:03:16 1703390596 21.8900 2023-12-24 04:02:29 1703390549 22.0400 2023-12-24 04:01:42 1703390502 22.1900 2023-12-24 04:00:56 1703390456 22.4100 2023-12-24 04:00:08 1703390408 22.3900 2023-12-24 03:59:21 1703390361 22.3400 2023-12-24 03:58:34 1703390314 22.3400 2023-12-24 03:57:47 1703390267 22.2700 2023-12-24 03:56:59 1703390219 22.1100 2023-12-24 03:56:12 1703390172 21.9400 2023-12-24 03:55:25 1703390125 21.3900 2023-12-24 03:54:38 1703390078 20.8600 2023-12-24 03:53:51 1703390031 20.7600 2023-12-24 03:53:05 1703389985 20.5900 2023-12-24 03:52:17 1703389937 20.5200 2023-12-24 03:51:30 1703389890 20.3100 2023-12-24 03:50:43 1703389843 20.1300 2023-12-24 03:49:56 1703389796 20.1400 2023-12-24 03:49:09 1703389749 20.0300 2023-12-24 03:48:22 1703389702 20.1300 2023-12-24 03:47:35 1703389655 20.1700 2023-12-24 03:46:48 1703389608 20.2300 2023-12-24 03:46:01 1703389561 20.3400 2023-12-24 03:45:13 1703389513 20.7500 2023-12-24 03:44:26 1703389466 20.8900 2023-12-24 03:43:39 1703389419 20.8900 2023-12-24 03:42:52 1703389372 20.6900 2023-12-24 03:42:04 1703389324 20.7600 2023-12-24 03:41:17 1703389277 20.8900 2023-12-24 03:40:30 1703389230 20.9400 2023-12-24 03:39:43 1703389183 20.8600 2023-12-24 03:38:56 1703389136 20.6900 2023-12-24 03:38:08 1703389088 20.5400 2023-12-24 03:37:21 1703389041 20.3700 2023-12-24 03:36:34 1703388994 20.3600 2023-12-24 03:35:46 1703388946 20.4700 2023-12-24 03:35:00 1703388900 20.3700 2023-12-24 03:34:13 1703388853 20.3300 2023-12-24 03:33:26 1703388806 20.4800 2023-12-24 03:32:39 1703388759 20.4500 2023-12-24 03:31:52 1703388712 20.1700 2023-12-24 03:31:04 1703388664 20.2400 2023-12-24 03:30:17 1703388617 20.1900 2023-12-24 03:29:30 1703388570 20.1700 2023-12-24 03:28:43 1703388523 19.9900 2023-12-24 03:27:55 1703388475 19.9500 2023-12-24 03:27:09 1703388429 19.9800 2023-12-24 03:26:21 1703388381 19.9200 2023-12-24 03:25:34 1703388334 20.0300 2023-12-24 03:24:47 1703388287 20.1600 2023-12-24 03:24:00 1703388240 20.1400 2023-12-24 03:23:13 1703388193 20.1900 2023-12-24 03:22:26 1703388146 20.3000 2023-12-24 03:21:39 1703388099 20.3400 2023-12-24 03:20:52 1703388052 20.5200 2023-12-24 03:20:04 1703388004 20.6200 2023-12-24 03:19:17 1703387957 20.5000 2023-12-24 03:18:30 1703387910 20.3300 2023-12-24 03:17:43 1703387863 20.2600 2023-12-24 03:16:56 1703387816 20.3300 2023-12-24 03:16:09 1703387769 20.2700 2023-12-24 03:15:21 1703387721 20.2000 2023-12-24 03:14:34 1703387674 20.2600 2023-12-24 03:13:47 1703387627 20.2300 2023-12-24 03:13:00 1703387580 20.3400 2023-12-24 03:12:13 1703387533 20.4400 2023-12-24 03:11:27 1703387487 20.3700 2023-12-24 03:10:40 1703387440 20.3000 2023-12-24 03:09:53 1703387393 20.3400 2023-12-24 03:09:06 1703387346 20.4100 2023-12-24 03:08:19 1703387299 20.3000 2023-12-24 03:07:32 1703387252 20.5900 2023-12-24 03:06:44 1703387204 20.5500 2023-12-24 03:05:57 1703387157 20.5200 2023-12-24 03:05:10 1703387110 20.4700 2023-12-24 03:04:23 1703387063 20.5900 2023-12-24 03:03:35 1703387015 20.5100 2023-12-24 03:02:48 1703386968 20.5100 2023-12-24 03:02:01 1703386921 20.6800 2023-12-24 03:01:14 1703386874 21.0000 2023-12-24 03:00:27 1703386827 21.2500 2023-12-24 02:58:53 1703386733 21.2900 2023-12-24 02:58:07 1703386687 21.5400 2023-12-24 02:57:20 1703386640 21.5200 2023-12-24 02:56:33 1703386593 21.3600 2023-12-24 02:55:46 1703386546 21.4600 2023-12-24 02:54:59 1703386499 21.6100 2023-12-24 02:54:12 1703386452 21.4200 2023-12-24 02:53:25 1703386405 21.2500 2023-12-24 02:52:37 1703386357 21.0700 2023-12-24 02:51:50 1703386310 21.2500 2023-12-24 02:51:03 1703386263 21.2500 2023-12-24 02:50:16 1703386216 20.9700 2023-12-24 02:49:28 1703386168 20.9000 2023-12-24 02:48:41 1703386121 20.7900 2023-12-24 02:47:55 1703386075 20.7000 2023-12-24 02:47:09 1703386029 20.5900 2023-12-24 02:46:21 1703385981 20.5000 2023-12-24 02:45:34 1703385934 20.4300 2023-12-24 02:44:47 1703385887 20.4500 2023-12-24 02:44:00 1703385840 20.5800 2023-12-24 02:43:13 1703385793 20.5900 2023-12-24 02:42:25 1703385745 20.4300 2023-12-24 02:41:39 1703385699 20.4300 2023-12-24 02:40:51 1703385651 20.5900 2023-12-24 02:40:04 1703385604 20.4100 2023-12-24 02:39:17 1703385557 20.4300 2023-12-24 02:38:30 1703385510 20.3600 2023-12-24 02:37:42 1703385462 20.5400 2023-12-24 02:36:55 1703385415 20.4700 2023-12-24 02:36:08 1703385368 20.6200 2023-12-24 02:35:21 1703385321 20.5200 2023-12-24 02:34:34 1703385274 20.6600 2023-12-24 02:33:47 1703385227 20.6900 2023-12-24 02:33:00 1703385180 20.6600 2023-12-24 02:32:13 1703385133 20.5400 2023-12-24 02:31:27 1703385087 20.4300 2023-12-24 02:30:40 1703385040 20.5200 2023-12-24 02:29:52 1703384992 20.4000 2023-12-24 02:29:06 1703384946 20.2600 2023-12-24 02:28:18 1703384898 20.2100 2023-12-24 02:27:31 1703384851 20.1900 2023-12-24 02:26:44 1703384804 20.0300 2023-12-24 02:25:57 1703384757 20.0300 2023-12-24 02:25:10 1703384710 20.0300 2023-12-24 02:24:23 1703384663 20.0700 2023-12-24 02:23:36 1703384616 20.2300 2023-12-24 02:22:48 1703384568 20.2600 2023-12-24 02:22:01 1703384521 20.4400 2023-12-24 02:21:14 1703384474 20.4500 2023-12-24 02:20:27 1703384427 20.5200 2023-12-24 02:19:40 1703384380 20.5200 2023-12-24 02:18:53 1703384333 20.3700 2023-12-24 02:18:06 1703384286 20.3300 2023-12-24 02:17:18 1703384238 20.2000 2023-12-24 02:16:31 1703384191 20.1700 2023-12-24 02:15:44 1703384144 20.2000 2023-12-24 02:14:57 1703384097 20.2300 2023-12-24 02:14:09 1703384049 20.3000 2023-12-24 02:13:23 1703384003 20.2700 2023-12-24 02:12:35 1703383955 20.5900 2023-12-24 02:11:48 1703383908 20.5200 2023-12-24 02:11:01 1703383861 20.5200 2023-12-24 02:10:14 1703383814 20.8000 2023-12-24 02:09:27 1703383767 20.7900 2023-12-24 02:08:40 1703383720 20.9600 2023-12-24 02:07:53 1703383673 21.2000 2023-12-24 02:07:07 1703383627 21.1500 2023-12-24 02:06:19 1703383579 21.0800 2023-12-24 02:05:32 1703383532 20.9600 2023-12-24 02:04:46 1703383486 20.9700 2023-12-24 02:03:59 1703383439 20.8900 2023-12-24 02:03:11 1703383391 20.7900 2023-12-24 02:02:24 1703383344 20.9000 2023-12-24 02:01:37 1703383297 20.9600 2023-12-24 02:00:49 1703383249 20.8900 2023-12-24 02:00:02 1703383202 20.7600 2023-12-24 01:59:15 1703383155 20.8000 2023-12-24 01:58:28 1703383108 20.9700 2023-12-24 01:57:41 1703383061 21.1400 2023-12-24 01:56:54 1703383014 21.0100 2023-12-24 01:56:07 1703382967 20.9300 2023-12-24 01:55:21 1703382921 21.1800 2023-12-24 01:54:34 1703382874 21.5300 2023-12-24 01:53:46 1703382826 21.6100 2023-12-24 01:52:59 1703382779 21.8900 2023-12-24 01:52:13 1703382733 22.1300 2023-12-24 01:51:26 1703382686 22.3200 2023-12-24 01:50:38 1703382638 22.2700 2023-12-24 01:49:51 1703382591 22.2000 2023-12-24 01:49:05 1703382545 21.9900 2023-12-24 01:48:17 1703382497 21.8200 2023-12-24 01:47:30 1703382450 21.7300 2023-12-24 01:46:44 1703382404 21.8500 2023-12-24 01:45:56 1703382356 21.5200 2023-12-24 01:45:09 1703382309 21.3400 2023-12-24 01:44:22 1703382262 21.1700 2023-12-24 01:43:35 1703382215 21.2000 2023-12-24 01:42:48 1703382168 21.3500 2023-12-24 01:42:01 1703382121 21.2400 2023-12-24 01:41:14 1703382074 21.1000 2023-12-24 01:40:27 1703382027 21.1100 2023-12-24 01:39:39 1703381979 21.1400 2023-12-24 01:38:52 1703381932 21.5300 2023-12-24 01:38:05 1703381885 21.6000 2023-12-24 01:37:18 1703381838 21.5700 2023-12-24 01:36:31 1703381791 21.8200 2023-12-24 01:35:44 1703381744 21.9400 2023-12-24 01:34:57 1703381697 21.6800 2023-12-24 01:34:10 1703381650 21.2900 2023-12-24 01:33:23 1703381603 21.2400 2023-12-24 01:32:35 1703381555 21.0500 2023-12-24 01:31:48 1703381508 21.2500 2023-12-24 01:31:01 1703381461 21.2200 2023-12-24 01:30:14 1703381414 21.5000 2023-12-24 01:29:26 1703381366 21.4300 2023-12-24 01:28:39 1703381319 21.5600 2023-12-24 01:27:53 1703381273 21.5300 2023-12-24 01:27:05 1703381225 21.4200 2023-12-24 01:26:18 1703381178 21.3100 2023-12-24 01:25:31 1703381131 21.3800 2023-12-24 01:24:43 1703381083 21.1800 2023-12-24 01:23:56 1703381036 20.8700 2023-12-24 01:23:09 1703380989 20.7500 2023-12-24 01:22:23 1703380943 20.8300 2023-12-24 01:21:35 1703380895 20.9100 2023-12-24 01:20:48 1703380848 20.8900 2023-12-24 01:20:01 1703380801 20.9300 2023-12-24 01:19:14 1703380754 21.0500 2023-12-24 01:18:27 1703380707 21.1000 2023-12-24 01:17:40 1703380660 21.0100 2023-12-24 01:16:53 1703380613 21.4600 2023-12-24 01:16:07 1703380567 21.5200 2023-12-24 01:15:20 1703380520 21.4500 2023-12-24 01:14:33 1703380473 21.2900 2023-12-24 01:13:46 1703380426 21.3100 2023-12-24 01:12:58 1703380378 21.3100 2023-12-24 01:12:11 1703380331 20.8600 2023-12-24 01:11:24 1703380284 20.6300 2023-12-24 01:10:37 1703380237 20.5100 2023-12-24 01:09:49 1703380189 20.6200 2023-12-24 01:09:02 1703380142 20.9300 2023-12-24 01:08:15 1703380095 21.1200 2023-12-24 01:07:28 1703380048 20.9300 2023-12-24 01:06:41 1703380001 20.9100 2023-12-24 01:05:54 1703379954 20.8700 2023-12-24 01:05:06 1703379906 20.7600 2023-12-24 01:04:20 1703379860 20.6600 2023-12-24 01:03:33 1703379813 20.7700 2023-12-24 01:02:46 1703379766 20.7500 2023-12-24 01:01:58 1703379718 21.0000 2023-12-24 01:01:11 1703379671 21.4500 2023-12-24 01:00:24 1703379624 21.7000 2023-12-24 00:59:37 1703379577 21.6300 2023-12-24 00:58:50 1703379530 21.6400 2023-12-24 00:58:02 1703379482 21.7300 2023-12-24 00:57:15 1703379435 21.6600 2023-12-24 00:56:28 1703379388 21.5200 2023-12-24 00:55:41 1703379341 21.4600 2023-12-24 00:54:54 1703379294 21.2000 2023-12-24 00:54:07 1703379247 21.1000 2023-12-24 00:53:20 1703379200 21.0400 2023-12-24 00:52:32 1703379152 21.2900 2023-12-24 00:51:45 1703379105 21.3600 2023-12-24 00:50:58 1703379058 21.2900 2023-12-24 00:50:11 1703379011 21.4100 2023-12-24 00:49:24 1703378964 21.3800 2023-12-24 00:48:37 1703378917 21.2700 2023-12-24 00:47:49 1703378869 21.4200 2023-12-24 00:47:02 1703378822 21.3500 2023-12-24 00:46:15 1703378775 21.1500 2023-12-24 00:45:28 1703378728 21.0800 2023-12-24 00:44:41 1703378681 21.1500 2023-12-24 00:43:54 1703378634 21.2800 2023-12-24 00:43:07 1703378587 21.5000 2023-12-24 00:42:20 1703378540 21.5400 2023-12-24 00:41:33 1703378493 21.4600 2023-12-24 00:40:45 1703378445 21.5000 2023-12-24 00:39:58 1703378398 21.5600 2023-12-24 00:39:11 1703378351 21.5400 2023-12-24 00:38:24 1703378304 21.2000 2023-12-24 00:37:36 1703378256 21.1200 2023-12-24 00:36:49 1703378209 20.9300 2023-12-24 00:36:02 1703378162 20.8300 2023-12-24 00:35:15 1703378115 21.1100 2023-12-24 00:34:28 1703378068 21.1700 2023-12-24 00:33:41 1703378021 21.3400 2023-12-24 00:32:53 1703377973 21.3100 2023-12-24 00:32:06 1703377926 21.4600 2023-12-24 00:31:19 1703377879 21.3600 2023-12-24 00:30:32 1703377832 21.0000 2023-12-24 00:29:45 1703377785 20.8600 2023-12-24 00:28:58 1703377738 20.9100 2023-12-24 00:28:11 1703377691 21.0500 2023-12-24 00:27:25 1703377645 20.9600 2023-12-24 00:26:37 1703377597 20.8300 2023-12-24 00:25:50 1703377550 20.6900 2023-12-24 00:25:03 1703377503 20.5100 2023-12-24 00:24:16 1703377456 20.3100 2023-12-24 00:23:29 1703377409 20.1400 2023-12-24 00:22:42 1703377362 20.2900 2023-12-24 00:21:55 1703377315 20.3700 2023-12-24 00:21:08 1703377268 20.1600 2023-12-24 00:20:21 1703377221 19.9100 2023-12-24 00:19:33 1703377173 20.1200 2023-12-24 00:18:46 1703377126 20.2300 2023-12-24 00:17:59 1703377079 20.2300 2023-12-24 00:17:12 1703377032 20.1600 2023-12-24 00:16:24 1703376984 20.3800 2023-12-24 00:15:37 1703376937 20.5700 2023-12-24 00:14:51 1703376891 20.4500 2023-12-24 00:14:03 1703376843 20.5200 2023-12-24 00:13:16 1703376796 20.2900 2023-12-24 00:12:29 1703376749 20.1200 2023-12-24 00:11:42 1703376702 20.0200 2023-12-24 00:10:55 1703376655 19.9200 2023-12-24 00:10:07 1703376607 19.8400 2023-12-24 00:09:20 1703376560 19.7100 2023-12-24 00:08:34 1703376514 19.5900 2023-12-24 00:07:46 1703376466 19.5900 2023-12-24 00:06:59 1703376419 19.7300 2023-12-24 00:06:12 1703376372 19.8500 2023-12-24 00:05:25 1703376325 19.7700 2023-12-24 00:04:37 1703376277 19.6800 2023-12-24 00:03:50 1703376230 19.5600 2023-12-24 00:03:03 1703376183 19.5600 2023-12-24 00:02:16 1703376136 19.8000 2023-12-24 00:01:28 1703376088 19.7500 2023-12-24 00:00:41 1703376041 19.6600