#Date Unixtime Value #------------------------------------------------- 2023-12-23 23:59:55 1703375995 19.5600 2023-12-23 23:59:09 1703375949 19.4900 2023-12-23 23:58:22 1703375902 19.7700 2023-12-23 23:57:36 1703375856 19.7300 2023-12-23 23:56:50 1703375810 19.5700 2023-12-23 23:56:04 1703375764 19.5400 2023-12-23 23:55:17 1703375717 19.5200 2023-12-23 23:54:31 1703375671 19.4200 2023-12-23 23:53:45 1703375625 19.4800 2023-12-23 23:52:58 1703375578 19.4900 2023-12-23 23:52:12 1703375532 19.3200 2023-12-23 23:51:26 1703375486 19.3900 2023-12-23 23:50:40 1703375440 19.4800 2023-12-23 23:49:53 1703375393 19.3800 2023-12-23 23:49:07 1703375347 19.3500 2023-12-23 23:48:21 1703375301 19.3800 2023-12-23 23:47:35 1703375255 19.4900 2023-12-23 23:46:48 1703375208 19.3800 2023-12-23 23:46:01 1703375161 19.3000 2023-12-23 23:45:14 1703375114 19.2100 2023-12-23 23:44:27 1703375067 19.1600 2023-12-23 23:43:40 1703375020 19.1100 2023-12-23 23:42:53 1703374973 18.9500 2023-12-23 23:42:06 1703374926 19.0200 2023-12-23 23:41:19 1703374879 19.0400 2023-12-23 23:40:32 1703374832 18.9600 2023-12-23 23:39:44 1703374784 19.0200 2023-12-23 23:38:57 1703374737 19.0400 2023-12-23 23:38:10 1703374690 19.0600 2023-12-23 23:37:23 1703374643 19.0400 2023-12-23 23:36:35 1703374595 18.9900 2023-12-23 23:35:48 1703374548 18.9500 2023-12-23 23:35:01 1703374501 18.9600 2023-12-23 23:34:14 1703374454 18.9300 2023-12-23 23:33:26 1703374406 18.9300 2023-12-23 23:32:39 1703374359 18.9600 2023-12-23 23:31:52 1703374312 18.8800 2023-12-23 23:31:05 1703374265 18.7900 2023-12-23 23:30:18 1703374218 18.7800 2023-12-23 23:29:31 1703374171 18.8600 2023-12-23 23:28:44 1703374124 18.7900 2023-12-23 23:27:57 1703374077 18.7200 2023-12-23 23:27:10 1703374030 18.8400 2023-12-23 23:26:23 1703373983 19.0000 2023-12-23 23:25:36 1703373936 19.2300 2023-12-23 23:24:48 1703373888 19.0700 2023-12-23 23:24:01 1703373841 19.0600 2023-12-23 23:23:14 1703373794 18.9900 2023-12-23 23:22:27 1703373747 18.9100 2023-12-23 23:21:40 1703373700 18.9600 2023-12-23 23:20:53 1703373653 19.0600 2023-12-23 23:20:06 1703373606 19.1000 2023-12-23 23:19:20 1703373560 19.2300 2023-12-23 23:18:33 1703373513 19.0900 2023-12-23 23:17:46 1703373466 19.0200 2023-12-23 23:17:00 1703373420 18.9300 2023-12-23 23:16:13 1703373373 18.8200 2023-12-23 23:15:26 1703373326 18.8900 2023-12-23 23:14:39 1703373279 18.9900 2023-12-23 23:13:51 1703373231 18.9900 2023-12-23 23:13:04 1703373184 19.2500 2023-12-23 23:12:17 1703373137 19.2100 2023-12-23 23:11:29 1703373089 19.0400 2023-12-23 23:10:42 1703373042 18.9900 2023-12-23 23:09:55 1703372995 18.8900 2023-12-23 23:09:08 1703372948 18.6500 2023-12-23 23:08:20 1703372900 18.6200 2023-12-23 23:07:34 1703372854 18.6100 2023-12-23 23:06:47 1703372807 18.7200 2023-12-23 23:06:00 1703372760 18.8900 2023-12-23 23:05:13 1703372713 18.7800 2023-12-23 23:04:27 1703372667 18.5900 2023-12-23 23:03:39 1703372619 18.5200 2023-12-23 23:02:52 1703372572 18.3900 2023-12-23 23:02:05 1703372525 18.4900 2023-12-23 23:01:18 1703372478 18.5200 2023-12-23 23:00:31 1703372431 18.5200 2023-12-23 22:59:44 1703372384 18.4900 2023-12-23 22:58:56 1703372336 18.4300 2023-12-23 22:58:09 1703372289 18.3300 2023-12-23 22:57:22 1703372242 18.3200 2023-12-23 22:56:35 1703372195 18.2400 2023-12-23 22:55:48 1703372148 18.2700 2023-12-23 22:55:01 1703372101 18.3800 2023-12-23 22:54:14 1703372054 18.3800 2023-12-23 22:53:26 1703372006 18.5600 2023-12-23 22:52:39 1703371959 18.6500 2023-12-23 22:51:52 1703371912 18.7100 2023-12-23 22:51:05 1703371865 18.6500 2023-12-23 22:50:18 1703371818 18.5600 2023-12-23 22:49:31 1703371771 18.6000 2023-12-23 22:48:44 1703371724 18.6400 2023-12-23 22:47:57 1703371677 18.6100 2023-12-23 22:47:10 1703371630 18.5700 2023-12-23 22:46:22 1703371582 18.5000 2023-12-23 22:45:36 1703371536 18.5000 2023-12-23 22:44:48 1703371488 18.8200 2023-12-23 22:44:01 1703371441 19.0600 2023-12-23 22:43:14 1703371394 19.1300 2023-12-23 22:42:27 1703371347 19.0900 2023-12-23 22:41:40 1703371300 19.1000 2023-12-23 22:40:53 1703371253 19.0300 2023-12-23 22:40:06 1703371206 19.1000 2023-12-23 22:39:18 1703371158 19.1600 2023-12-23 22:38:31 1703371111 19.1600 2023-12-23 22:37:44 1703371064 19.1800 2023-12-23 22:36:57 1703371017 19.2800 2023-12-23 22:36:10 1703370970 19.3200 2023-12-23 22:35:22 1703370922 19.2500 2023-12-23 22:34:35 1703370875 19.2500 2023-12-23 22:33:48 1703370828 19.1700 2023-12-23 22:33:01 1703370781 19.1300 2023-12-23 22:32:14 1703370734 19.1300 2023-12-23 22:31:26 1703370686 18.9900 2023-12-23 22:30:39 1703370639 18.9100 2023-12-23 22:29:52 1703370592 19.1700 2023-12-23 22:29:05 1703370545 19.2500 2023-12-23 22:28:18 1703370498 19.3000 2023-12-23 22:27:32 1703370452 19.2500 2023-12-23 22:26:45 1703370405 19.1100 2023-12-23 22:25:58 1703370358 19.0400 2023-12-23 22:25:11 1703370311 18.8900 2023-12-23 22:24:23 1703370263 18.8200 2023-12-23 22:23:36 1703370216 18.7800 2023-12-23 22:22:49 1703370169 18.7200 2023-12-23 22:22:01 1703370121 18.6200 2023-12-23 22:21:14 1703370074 18.6700 2023-12-23 22:20:27 1703370027 18.5200 2023-12-23 22:19:40 1703369980 18.3800 2023-12-23 22:18:53 1703369933 18.2500 2023-12-23 22:18:06 1703369886 18.2000 2023-12-23 22:17:19 1703369839 18.1800 2023-12-23 22:16:32 1703369792 18.2200 2023-12-23 22:15:45 1703369745 18.4500 2023-12-23 22:14:58 1703369698 18.3000 2023-12-23 22:14:11 1703369651 18.0800 2023-12-23 22:13:23 1703369603 18.0400 2023-12-23 22:12:36 1703369556 17.9300 2023-12-23 22:11:49 1703369509 17.7000 2023-12-23 22:11:02 1703369462 17.7000 2023-12-23 22:10:15 1703369415 17.7200 2023-12-23 22:09:28 1703369368 18.0000 2023-12-23 22:08:41 1703369321 18.2100 2023-12-23 22:07:54 1703369274 18.1400 2023-12-23 22:07:06 1703369226 18.0800 2023-12-23 22:06:19 1703369179 18.2000 2023-12-23 22:05:32 1703369132 18.1500 2023-12-23 22:04:45 1703369085 18.1100 2023-12-23 22:03:59 1703369039 18.0700 2023-12-23 22:03:11 1703368991 18.0500 2023-12-23 22:02:24 1703368944 17.9800 2023-12-23 22:01:37 1703368897 17.9300 2023-12-23 22:00:50 1703368850 17.9500 2023-12-23 22:00:02 1703368802 17.9700 2023-12-23 21:59:15 1703368755 17.9600 2023-12-23 21:58:28 1703368708 18.2100 2023-12-23 21:57:41 1703368661 18.1400 2023-12-23 21:56:54 1703368614 18.0000 2023-12-23 21:56:07 1703368567 18.0000 2023-12-23 21:55:20 1703368520 18.0300 2023-12-23 21:54:33 1703368473 17.9000 2023-12-23 21:53:47 1703368427 17.8000 2023-12-23 21:53:00 1703368380 17.7500 2023-12-23 21:52:13 1703368333 17.6800 2023-12-23 21:51:26 1703368286 17.8800 2023-12-23 21:50:39 1703368239 17.8300 2023-12-23 21:49:51 1703368191 17.6800 2023-12-23 21:49:04 1703368144 17.6100 2023-12-23 21:48:17 1703368097 17.5100 2023-12-23 21:47:30 1703368050 17.5100 2023-12-23 21:46:43 1703368003 17.4100 2023-12-23 21:45:56 1703367956 17.3000 2023-12-23 21:45:09 1703367909 17.2800 2023-12-23 21:44:21 1703367861 17.3300 2023-12-23 21:43:34 1703367814 17.2500 2023-12-23 21:42:47 1703367767 17.2500 2023-12-23 21:42:00 1703367720 17.2500 2023-12-23 21:41:13 1703367673 17.3300 2023-12-23 21:40:26 1703367626 17.2500 2023-12-23 21:39:38 1703367578 17.2200 2023-12-23 21:38:51 1703367531 17.1900 2023-12-23 21:38:04 1703367484 17.1800 2023-12-23 21:37:17 1703367437 17.1900 2023-12-23 21:36:30 1703367390 17.1600 2023-12-23 21:35:42 1703367342 17.1100 2023-12-23 21:34:55 1703367295 17.1200 2023-12-23 21:34:08 1703367248 17.1100 2023-12-23 21:33:21 1703367201 17.0400 2023-12-23 21:32:34 1703367154 17.0100 2023-12-23 21:31:47 1703367107 16.9100 2023-12-23 21:31:00 1703367060 16.8600 2023-12-23 21:30:13 1703367013 16.8000 2023-12-23 21:29:26 1703366966 16.7700 2023-12-23 21:28:39 1703366919 16.7700 2023-12-23 21:27:52 1703366872 16.7300 2023-12-23 21:27:05 1703366825 16.6900 2023-12-23 21:26:18 1703366778 16.6900 2023-12-23 21:25:31 1703366731 16.6100 2023-12-23 21:24:44 1703366684 16.5700 2023-12-23 21:23:57 1703366637 16.5700 2023-12-23 21:23:10 1703366590 16.5200 2023-12-23 21:22:23 1703366543 16.5000 2023-12-23 21:21:36 1703366496 16.4500 2023-12-23 21:20:49 1703366449 16.4400 2023-12-23 21:20:01 1703366401 16.4300 2023-12-23 21:19:14 1703366354 16.4000 2023-12-23 21:18:27 1703366307 16.3900 2023-12-23 21:17:40 1703366260 16.3300 2023-12-23 21:16:52 1703366212 16.3600 2023-12-23 21:16:05 1703366165 16.3700 2023-12-23 21:15:18 1703366118 16.3300 2023-12-23 21:14:31 1703366071 16.2900 2023-12-23 21:13:44 1703366024 16.2900 2023-12-23 21:12:57 1703365977 16.3300 2023-12-23 21:12:10 1703365930 16.3000 2023-12-23 21:11:22 1703365882 16.3200 2023-12-23 21:10:36 1703365836 16.2300 2023-12-23 21:09:49 1703365789 16.1600 2023-12-23 21:09:02 1703365742 16.1900 2023-12-23 21:08:14 1703365694 16.2300 2023-12-23 21:07:28 1703365648 16.2500 2023-12-23 21:06:41 1703365601 16.2900 2023-12-23 21:05:53 1703365553 16.3300 2023-12-23 21:05:06 1703365506 16.4300 2023-12-23 21:04:19 1703365459 16.4000 2023-12-23 21:03:32 1703365412 16.3600 2023-12-23 21:02:45 1703365365 16.2600 2023-12-23 21:01:58 1703365318 16.2000 2023-12-23 21:01:11 1703365271 16.1500 2023-12-23 21:00:24 1703365224 16.0900 2023-12-23 20:59:36 1703365176 16.0900 2023-12-23 20:58:50 1703365130 16.0400 2023-12-23 20:58:04 1703365084 16.0400 2023-12-23 20:57:18 1703365038 15.9700 2023-12-23 20:56:31 1703364991 15.9300 2023-12-23 20:55:45 1703364945 15.8700 2023-12-23 20:54:59 1703364899 15.8700 2023-12-23 20:54:13 1703364853 15.8600 2023-12-23 20:53:26 1703364806 15.8300 2023-12-23 20:52:40 1703364760 15.7900 2023-12-23 20:51:54 1703364714 15.7600 2023-12-23 20:51:08 1703364668 15.7000 2023-12-23 20:50:21 1703364621 15.6900 2023-12-23 20:49:35 1703364575 15.6600 2023-12-23 20:48:49 1703364529 15.6200 2023-12-23 20:48:03 1703364483 15.5400 2023-12-23 20:47:16 1703364436 15.5200 2023-12-23 20:46:30 1703364390 15.4900 2023-12-23 20:45:44 1703364344 15.4800 2023-12-23 20:44:58 1703364298 15.4900 2023-12-23 20:44:11 1703364251 15.4300 2023-12-23 20:43:25 1703364205 15.4800 2023-12-23 20:42:39 1703364159 15.4000 2023-12-23 20:41:53 1703364113 15.4000 2023-12-23 20:41:06 1703364066 15.3800 2023-12-23 20:40:20 1703364020 15.4300 2023-12-23 20:39:34 1703363974 15.4000 2023-12-23 20:38:48 1703363928 15.4000 2023-12-23 20:38:01 1703363881 15.3800 2023-12-23 20:37:15 1703363835 15.3600 2023-12-23 20:36:29 1703363789 15.2300 2023-12-23 20:35:43 1703363743 15.2300 2023-12-23 20:34:56 1703363696 15.2000 2023-12-23 20:34:10 1703363650 15.2000 2023-12-23 20:33:24 1703363604 15.1300 2023-12-23 20:32:37 1703363557 15.0800 2023-12-23 20:31:51 1703363511 15.0500 2023-12-23 20:31:05 1703363465 14.9500 2023-12-23 20:30:19 1703363419 14.9100 2023-12-23 20:29:32 1703363372 14.8700 2023-12-23 20:28:46 1703363326 14.9100 2023-12-23 20:28:00 1703363280 14.8800 2023-12-23 20:27:14 1703363234 14.8800 2023-12-23 20:26:27 1703363187 14.8400 2023-12-23 20:25:41 1703363141 14.8400 2023-12-23 20:24:55 1703363095 14.7900 2023-12-23 20:24:09 1703363049 14.8100 2023-12-23 20:23:22 1703363002 14.7700 2023-12-23 20:22:36 1703362956 14.7400 2023-12-23 20:21:50 1703362910 14.6900 2023-12-23 20:21:04 1703362864 14.6700 2023-12-23 20:20:17 1703362817 14.6300 2023-12-23 20:19:31 1703362771 14.6400 2023-12-23 20:18:45 1703362725 14.6300 2023-12-23 20:17:58 1703362678 14.5700 2023-12-23 20:17:12 1703362632 14.6000 2023-12-23 20:16:26 1703362586 14.5900 2023-12-23 20:15:40 1703362540 14.6200 2023-12-23 20:14:53 1703362493 14.5900 2023-12-23 20:14:06 1703362446 14.5600 2023-12-23 20:13:19 1703362399 14.5200 2023-12-23 20:12:32 1703362352 14.4900 2023-12-23 20:11:45 1703362305 14.4900 2023-12-23 20:10:58 1703362258 14.4600 2023-12-23 20:10:10 1703362210 14.4400 2023-12-23 20:09:23 1703362163 14.4100 2023-12-23 20:08:36 1703362116 14.3800 2023-12-23 20:07:49 1703362069 14.3500 2023-12-23 20:07:01 1703362021 14.3800 2023-12-23 20:06:14 1703361974 14.3400 2023-12-23 20:05:27 1703361927 14.3100 2023-12-23 20:04:40 1703361880 14.3100 2023-12-23 20:03:53 1703361833 14.3400 2023-12-23 20:03:06 1703361786 14.3100 2023-12-23 20:02:18 1703361738 14.2900 2023-12-23 20:01:31 1703361691 14.2300 2023-12-23 20:00:44 1703361644 14.2300 2023-12-23 19:59:57 1703361597 14.1700 2023-12-23 19:59:10 1703361550 14.2000 2023-12-23 19:58:23 1703361503 14.2000 2023-12-23 19:57:36 1703361456 14.2000 2023-12-23 19:56:49 1703361409 14.1700 2023-12-23 19:56:01 1703361361 14.1700 2023-12-23 19:55:14 1703361314 14.1400 2023-12-23 19:54:27 1703361267 14.1200 2023-12-23 19:53:40 1703361220 14.1400 2023-12-23 19:52:53 1703361173 14.1400 2023-12-23 19:52:06 1703361126 14.1400 2023-12-23 19:51:19 1703361079 14.1000 2023-12-23 19:50:32 1703361032 14.1000 2023-12-23 19:49:44 1703360984 14.1000 2023-12-23 19:48:58 1703360938 14.1000 2023-12-23 19:48:11 1703360891 14.0200 2023-12-23 19:47:23 1703360843 14.0300 2023-12-23 19:46:36 1703360796 14.0000 2023-12-23 19:45:49 1703360749 14.0000 2023-12-23 19:45:01 1703360701 13.9800 2023-12-23 19:44:14 1703360654 13.9600 2023-12-23 19:43:27 1703360607 13.9600 2023-12-23 19:42:40 1703360560 13.9300 2023-12-23 19:41:53 1703360513 13.9800 2023-12-23 19:41:06 1703360466 13.9600 2023-12-23 19:40:18 1703360418 13.9100 2023-12-23 19:39:31 1703360371 13.9100 2023-12-23 19:38:44 1703360324 13.8900 2023-12-23 19:37:57 1703360277 13.9100 2023-12-23 19:37:09 1703360229 13.9600 2023-12-23 19:36:22 1703360182 13.9300 2023-12-23 19:35:36 1703360136 13.9300 2023-12-23 19:34:49 1703360089 13.9300 2023-12-23 19:34:01 1703360041 13.9300 2023-12-23 19:33:14 1703359994 13.9100 2023-12-23 19:32:27 1703359947 13.9100 2023-12-23 19:31:39 1703359899 13.8800 2023-12-23 19:30:52 1703359852 13.8900 2023-12-23 19:30:05 1703359805 13.8600 2023-12-23 19:29:18 1703359758 13.9100 2023-12-23 19:28:30 1703359710 13.8900 2023-12-23 19:27:43 1703359663 13.8400 2023-12-23 19:26:56 1703359616 13.8600 2023-12-23 19:26:09 1703359569 13.8100 2023-12-23 19:25:21 1703359521 13.8400 2023-12-23 19:24:34 1703359474 13.8200 2023-12-23 19:23:47 1703359427 13.8000 2023-12-23 19:23:00 1703359380 13.7700 2023-12-23 19:22:13 1703359333 13.7500 2023-12-23 19:21:26 1703359286 13.7400 2023-12-23 19:20:39 1703359239 13.7300 2023-12-23 19:19:51 1703359191 13.6700 2023-12-23 19:19:04 1703359144 13.6600 2023-12-23 19:18:18 1703359098 13.6600 2023-12-23 19:17:30 1703359050 13.6600 2023-12-23 19:16:44 1703359004 13.6000 2023-12-23 19:15:56 1703358956 13.5900 2023-12-23 19:15:09 1703358909 13.5600 2023-12-23 19:14:22 1703358862 13.5600 2023-12-23 19:13:35 1703358815 13.5300 2023-12-23 19:12:47 1703358767 13.4600 2023-12-23 19:12:00 1703358720 13.4300 2023-12-23 19:11:13 1703358673 13.4200 2023-12-23 19:10:27 1703358627 13.3600 2023-12-23 19:09:40 1703358580 13.3400 2023-12-23 19:08:53 1703358533 13.2900 2023-12-23 19:08:05 1703358485 13.2900 2023-12-23 19:07:19 1703358439 13.2500 2023-12-23 19:06:32 1703358392 13.2500 2023-12-23 19:05:45 1703358345 13.2500 2023-12-23 19:04:57 1703358297 13.2300 2023-12-23 19:04:10 1703358250 13.1700 2023-12-23 19:03:23 1703358203 13.1300 2023-12-23 19:02:36 1703358156 13.0600 2023-12-23 19:01:49 1703358109 13.0000 2023-12-23 19:01:01 1703358061 12.9600 2023-12-23 19:00:14 1703358014 12.9600 2023-12-23 18:59:27 1703357967 12.8600 2023-12-23 18:58:39 1703357919 12.8500 2023-12-23 18:57:53 1703357873 12.8200 2023-12-23 18:57:05 1703357825 12.7500 2023-12-23 18:56:18 1703357778 12.7100 2023-12-23 18:55:31 1703357731 12.6800 2023-12-23 18:54:44 1703357684 12.6600 2023-12-23 18:53:57 1703357637 12.6400 2023-12-23 18:53:10 1703357590 12.5700 2023-12-23 18:52:22 1703357542 12.5400 2023-12-23 18:51:35 1703357495 12.4900 2023-12-23 18:50:48 1703357448 12.4500 2023-12-23 18:50:01 1703357401 12.4600 2023-12-23 18:49:14 1703357354 12.4300 2023-12-23 18:48:27 1703357307 12.4700 2023-12-23 18:47:40 1703357260 12.4500 2023-12-23 18:46:53 1703357213 12.4700 2023-12-23 18:46:06 1703357166 12.4500 2023-12-23 18:45:19 1703357119 12.4500 2023-12-23 18:44:32 1703357072 12.4500 2023-12-23 18:43:45 1703357025 12.4500 2023-12-23 18:42:57 1703356977 12.4200 2023-12-23 18:42:10 1703356930 12.4700 2023-12-23 18:41:23 1703356883 12.4700 2023-12-23 18:40:36 1703356836 12.4700 2023-12-23 18:39:48 1703356788 12.5200 2023-12-23 18:39:01 1703356741 12.5200 2023-12-23 18:38:14 1703356694 12.5200 2023-12-23 18:37:27 1703356647 12.5600 2023-12-23 18:36:39 1703356599 12.5900 2023-12-23 18:35:52 1703356552 12.6400 2023-12-23 18:35:05 1703356505 12.6600 2023-12-23 18:34:18 1703356458 12.6700 2023-12-23 18:33:30 1703356410 12.7000 2023-12-23 18:32:43 1703356363 12.7200 2023-12-23 18:31:56 1703356316 12.7500 2023-12-23 18:31:09 1703356269 12.8200 2023-12-23 18:30:21 1703356221 12.8900 2023-12-23 18:29:34 1703356174 12.9200 2023-12-23 18:28:47 1703356127 12.9700 2023-12-23 18:28:00 1703356080 12.9900 2023-12-23 18:27:13 1703356033 13.0200 2023-12-23 18:26:26 1703355986 12.9900 2023-12-23 18:25:40 1703355940 13.0200 2023-12-23 18:24:53 1703355893 12.9600 2023-12-23 18:24:06 1703355846 12.9500 2023-12-23 18:23:19 1703355799 12.9500 2023-12-23 18:22:31 1703355751 12.9600 2023-12-23 18:21:44 1703355704 12.9600 2023-12-23 18:20:57 1703355657 12.9300 2023-12-23 18:20:10 1703355610 12.9300 2023-12-23 18:19:23 1703355563 12.9300 2023-12-23 18:18:36 1703355516 12.9100 2023-12-23 18:17:49 1703355469 12.9300 2023-12-23 18:17:02 1703355422 12.9600 2023-12-23 18:16:15 1703355375 12.9300 2023-12-23 18:15:28 1703355328 12.9900 2023-12-23 18:14:41 1703355281 12.9600 2023-12-23 18:13:53 1703355233 12.9300 2023-12-23 18:13:07 1703355187 12.9300 2023-12-23 18:12:19 1703355139 12.9600 2023-12-23 18:11:32 1703355092 13.0000 2023-12-23 18:10:45 1703355045 13.0300 2023-12-23 18:09:58 1703354998 13.0000 2023-12-23 18:09:11 1703354951 13.0300 2023-12-23 18:08:24 1703354904 13.0300 2023-12-23 18:07:36 1703354856 13.0000 2023-12-23 18:06:49 1703354809 13.0000 2023-12-23 18:06:02 1703354762 13.0300 2023-12-23 18:05:15 1703354715 13.0300 2023-12-23 18:04:28 1703354668 13.0600 2023-12-23 18:03:41 1703354621 13.0900 2023-12-23 18:02:53 1703354573 13.0600 2023-12-23 18:02:06 1703354526 13.0600 2023-12-23 18:01:19 1703354479 13.0600 2023-12-23 18:00:32 1703354432 13.0600 2023-12-23 17:59:45 1703354385 13.0300 2023-12-23 17:58:58 1703354338 13.0400 2023-12-23 17:58:11 1703354291 13.0300 2023-12-23 17:57:23 1703354243 13.0900 2023-12-23 17:56:36 1703354196 13.0400 2023-12-23 17:55:49 1703354149 13.0300 2023-12-23 17:55:01 1703354101 13.0000 2023-12-23 17:54:14 1703354054 12.9900 2023-12-23 17:53:27 1703354007 12.9200 2023-12-23 17:52:40 1703353960 12.9200 2023-12-23 17:51:52 1703353912 12.8900 2023-12-23 17:51:05 1703353865 12.8600 2023-12-23 17:50:18 1703353818 12.8400 2023-12-23 17:49:31 1703353771 12.8600 2023-12-23 17:48:44 1703353724 12.8500 2023-12-23 17:47:57 1703353677 12.8600 2023-12-23 17:47:10 1703353630 12.8900 2023-12-23 17:46:23 1703353583 12.8600 2023-12-23 17:45:35 1703353535 12.8900 2023-12-23 17:44:48 1703353488 12.8600 2023-12-23 17:44:01 1703353441 12.8600 2023-12-23 17:43:14 1703353394 12.8600 2023-12-23 17:42:27 1703353347 12.8600 2023-12-23 17:41:40 1703353300 12.8500 2023-12-23 17:40:52 1703353252 12.8100 2023-12-23 17:40:06 1703353206 12.7900 2023-12-23 17:39:19 1703353159 12.8200 2023-12-23 17:38:31 1703353111 12.8200 2023-12-23 17:37:44 1703353064 12.8200 2023-12-23 17:36:58 1703353018 12.8100 2023-12-23 17:36:10 1703352970 12.7800 2023-12-23 17:35:23 1703352923 12.7900 2023-12-23 17:34:36 1703352876 12.7700 2023-12-23 17:33:49 1703352829 12.7700 2023-12-23 17:33:01 1703352781 12.7500 2023-12-23 17:32:14 1703352734 12.7100 2023-12-23 17:31:27 1703352687 12.7100 2023-12-23 17:30:40 1703352640 12.7400 2023-12-23 17:29:53 1703352593 12.7500 2023-12-23 17:29:06 1703352546 12.7400 2023-12-23 17:28:20 1703352500 12.7200 2023-12-23 17:27:34 1703352454 12.7500 2023-12-23 17:26:47 1703352407 12.7500 2023-12-23 17:26:01 1703352361 12.7500 2023-12-23 17:25:15 1703352315 12.7800 2023-12-23 17:24:29 1703352269 12.7900 2023-12-23 17:23:42 1703352222 12.7900 2023-12-23 17:22:56 1703352176 12.8500 2023-12-23 17:22:10 1703352130 12.8500 2023-12-23 17:21:24 1703352084 12.9100 2023-12-23 17:20:37 1703352037 12.9100 2023-12-23 17:19:51 1703351991 12.9900 2023-12-23 17:19:05 1703351945 13.0000 2023-12-23 17:18:19 1703351899 12.9900 2023-12-23 17:17:32 1703351852 12.9700 2023-12-23 17:16:46 1703351806 13.0000 2023-12-23 17:16:00 1703351760 12.9900 2023-12-23 17:15:13 1703351713 13.0000 2023-12-23 17:14:27 1703351667 13.0200 2023-12-23 17:13:41 1703351621 12.9900 2023-12-23 17:12:55 1703351575 12.9700 2023-12-23 17:12:08 1703351528 12.9900 2023-12-23 17:11:22 1703351482 12.9900 2023-12-23 17:10:36 1703351436 12.9900 2023-12-23 17:09:49 1703351389 13.0000 2023-12-23 17:09:02 1703351342 13.0200 2023-12-23 17:08:14 1703351294 13.0000 2023-12-23 17:07:27 1703351247 12.9900 2023-12-23 17:06:40 1703351200 12.9900 2023-12-23 17:05:53 1703351153 13.0000 2023-12-23 17:05:06 1703351106 12.9900 2023-12-23 17:04:19 1703351059 12.9700 2023-12-23 17:03:32 1703351012 12.9600 2023-12-23 17:02:45 1703350965 12.9300 2023-12-23 17:01:58 1703350918 12.9100 2023-12-23 17:01:11 1703350871 12.8600 2023-12-23 17:00:24 1703350824 12.8500 2023-12-23 16:59:37 1703350777 12.8100 2023-12-23 16:58:49 1703350729 12.7900 2023-12-23 16:58:03 1703350683 12.7500 2023-12-23 16:57:15 1703350635 12.7000 2023-12-23 16:56:28 1703350588 12.7100 2023-12-23 16:55:41 1703350541 12.7100 2023-12-23 16:54:53 1703350493 12.7000 2023-12-23 16:54:07 1703350447 12.6700 2023-12-23 16:53:20 1703350400 12.7000 2023-12-23 16:52:33 1703350353 12.6600 2023-12-23 16:51:46 1703350306 12.6800 2023-12-23 16:50:59 1703350259 12.6800 2023-12-23 16:50:12 1703350212 12.6600 2023-12-23 16:49:25 1703350165 12.6600 2023-12-23 16:48:37 1703350117 12.6600 2023-12-23 16:47:50 1703350070 12.6600 2023-12-23 16:47:03 1703350023 12.6400 2023-12-23 16:46:16 1703349976 12.6700 2023-12-23 16:45:29 1703349929 12.6600 2023-12-23 16:44:42 1703349882 12.6600 2023-12-23 16:43:55 1703349835 12.6600 2023-12-23 16:43:08 1703349788 12.6200 2023-12-23 16:42:21 1703349741 12.6700 2023-12-23 16:41:33 1703349693 12.7100 2023-12-23 16:40:46 1703349646 12.7700 2023-12-23 16:39:59 1703349599 12.7700 2023-12-23 16:39:12 1703349552 12.7800 2023-12-23 16:38:25 1703349505 12.8500 2023-12-23 16:37:37 1703349457 12.8900 2023-12-23 16:36:50 1703349410 12.8600 2023-12-23 16:36:03 1703349363 12.9200 2023-12-23 16:35:16 1703349316 12.9700 2023-12-23 16:34:29 1703349269 13.0300 2023-12-23 16:33:42 1703349222 13.1000 2023-12-23 16:32:54 1703349174 13.1300 2023-12-23 16:32:08 1703349128 13.2000 2023-12-23 16:31:21 1703349081 13.3100 2023-12-23 16:30:33 1703349033 13.3900 2023-12-23 16:29:46 1703348986 13.4300 2023-12-23 16:29:00 1703348940 13.5700 2023-12-23 16:28:12 1703348892 13.6700 2023-12-23 16:27:25 1703348845 13.8100 2023-12-23 16:26:38 1703348798 13.8200 2023-12-23 16:25:51 1703348751 13.8400 2023-12-23 16:25:04 1703348704 13.8600 2023-12-23 16:24:17 1703348657 13.8600 2023-12-23 16:23:30 1703348610 13.8200 2023-12-23 16:22:42 1703348562 13.8200 2023-12-23 16:21:55 1703348515 13.8000 2023-12-23 16:21:08 1703348468 13.8100 2023-12-23 16:20:21 1703348421 13.8000 2023-12-23 16:19:34 1703348374 13.8000 2023-12-23 16:18:47 1703348327 13.7700 2023-12-23 16:18:00 1703348280 13.7700 2023-12-23 16:17:12 1703348232 13.7700 2023-12-23 16:16:25 1703348185 13.7400 2023-12-23 16:15:38 1703348138 13.7800 2023-12-23 16:14:50 1703348090 13.7400 2023-12-23 16:14:04 1703348044 13.7400 2023-12-23 16:13:17 1703347997 13.7400 2023-12-23 16:12:29 1703347949 13.7700 2023-12-23 16:11:43 1703347903 13.7100 2023-12-23 16:10:55 1703347855 13.7100 2023-12-23 16:10:08 1703347808 13.7400 2023-12-23 16:09:21 1703347761 13.7700 2023-12-23 16:08:34 1703347714 13.8000 2023-12-23 16:07:47 1703347667 13.7700 2023-12-23 16:07:00 1703347620 13.7400 2023-12-23 16:06:13 1703347573 13.7700 2023-12-23 16:05:26 1703347526 13.7400 2023-12-23 16:04:38 1703347478 13.7700 2023-12-23 16:03:51 1703347431 13.8100 2023-12-23 16:03:04 1703347384 13.8600 2023-12-23 16:02:17 1703347337 13.8400 2023-12-23 16:01:29 1703347289 13.8400 2023-12-23 16:00:42 1703347242 13.8400 2023-12-23 15:59:55 1703347195 13.8600 2023-12-23 15:59:08 1703347148 13.8400 2023-12-23 15:58:20 1703347100 13.8400 2023-12-23 15:57:34 1703347054 13.8000 2023-12-23 15:56:47 1703347007 13.8400 2023-12-23 15:56:00 1703346960 13.8400 2023-12-23 15:55:12 1703346912 13.8400 2023-12-23 15:54:25 1703346865 13.8400 2023-12-23 15:53:38 1703346818 13.8200 2023-12-23 15:52:51 1703346771 13.8100 2023-12-23 15:52:04 1703346724 13.8000 2023-12-23 15:51:17 1703346677 13.7500 2023-12-23 15:50:30 1703346630 13.7400 2023-12-23 15:49:43 1703346583 13.7100 2023-12-23 15:48:55 1703346535 13.7400 2023-12-23 15:48:08 1703346488 13.7300 2023-12-23 15:47:21 1703346441 13.7500 2023-12-23 15:46:34 1703346394 13.7400 2023-12-23 15:45:47 1703346347 13.7400 2023-12-23 15:45:00 1703346300 13.7700 2023-12-23 15:44:13 1703346253 13.7700 2023-12-23 15:43:26 1703346206 13.7700 2023-12-23 15:42:39 1703346159 13.8000 2023-12-23 15:41:51 1703346111 13.7700 2023-12-23 15:41:04 1703346064 13.7800 2023-12-23 15:40:17 1703346017 13.8000 2023-12-23 15:39:30 1703345970 13.8100 2023-12-23 15:38:43 1703345923 13.7800 2023-12-23 15:37:55 1703345875 13.8200 2023-12-23 15:37:08 1703345828 13.8100 2023-12-23 15:36:22 1703345782 13.8400 2023-12-23 15:35:34 1703345734 13.8600 2023-12-23 15:34:47 1703345687 13.8400 2023-12-23 15:34:01 1703345641 13.8600 2023-12-23 15:33:13 1703345593 13.9100 2023-12-23 15:32:26 1703345546 13.8600 2023-12-23 15:31:39 1703345499 13.8600 2023-12-23 15:30:52 1703345452 13.8600 2023-12-23 15:30:05 1703345405 13.8400 2023-12-23 15:29:18 1703345358 13.8200 2023-12-23 15:28:30 1703345310 13.8400 2023-12-23 15:27:43 1703345263 13.8200 2023-12-23 15:26:56 1703345216 13.8400 2023-12-23 15:26:09 1703345169 13.8400 2023-12-23 15:25:21 1703345121 13.8200 2023-12-23 15:24:34 1703345074 13.8200 2023-12-23 15:23:47 1703345027 13.8000 2023-12-23 15:23:00 1703344980 13.7800 2023-12-23 15:22:13 1703344933 13.7700 2023-12-23 15:21:25 1703344885 13.7700 2023-12-23 15:20:38 1703344838 13.7500 2023-12-23 15:19:51 1703344791 13.8000 2023-12-23 15:19:04 1703344744 13.7800 2023-12-23 15:18:17 1703344697 13.7400 2023-12-23 15:17:29 1703344649 13.7500 2023-12-23 15:16:42 1703344602 13.7300 2023-12-23 15:15:56 1703344556 13.7000 2023-12-23 15:15:08 1703344508 13.6800 2023-12-23 15:14:21 1703344461 13.6600 2023-12-23 15:13:34 1703344414 13.6600 2023-12-23 15:12:47 1703344367 13.6300 2023-12-23 15:12:00 1703344320 13.5700 2023-12-23 15:11:13 1703344273 13.5700 2023-12-23 15:10:26 1703344226 13.5500 2023-12-23 15:09:38 1703344178 13.4800 2023-12-23 15:08:51 1703344131 13.4300 2023-12-23 15:08:04 1703344084 13.4300 2023-12-23 15:07:17 1703344037 13.3100 2023-12-23 15:06:29 1703343989 13.2900 2023-12-23 15:05:42 1703343942 13.2100 2023-12-23 15:04:55 1703343895 13.1800 2023-12-23 15:04:08 1703343848 13.1600 2023-12-23 15:03:21 1703343801 13.1000 2023-12-23 15:02:34 1703343754 13.0600 2023-12-23 15:01:47 1703343707 13.0300 2023-12-23 15:01:00 1703343660 12.9300 2023-12-23 15:00:12 1703343612 12.9200 2023-12-23 14:59:25 1703343565 12.8600 2023-12-23 14:58:38 1703343518 12.8100 2023-12-23 14:57:51 1703343471 12.8200 2023-12-23 14:57:03 1703343423 12.7900 2023-12-23 14:56:17 1703343377 12.7800 2023-12-23 14:55:30 1703343330 12.7800 2023-12-23 14:54:43 1703343283 12.7800 2023-12-23 14:53:55 1703343235 12.7500 2023-12-23 14:53:09 1703343189 12.7700 2023-12-23 14:52:21 1703343141 12.7200 2023-12-23 14:51:34 1703343094 12.7100 2023-12-23 14:50:47 1703343047 12.7000 2023-12-23 14:50:00 1703343000 12.7200 2023-12-23 14:49:12 1703342952 12.7200 2023-12-23 14:48:26 1703342906 12.7200 2023-12-23 14:47:39 1703342859 12.7200 2023-12-23 14:46:51 1703342811 12.7500 2023-12-23 14:46:04 1703342764 12.7900 2023-12-23 14:45:17 1703342717 12.7800 2023-12-23 14:44:30 1703342670 12.7900 2023-12-23 14:43:43 1703342623 12.7900 2023-12-23 14:42:56 1703342576 12.7900 2023-12-23 14:42:09 1703342529 12.7900 2023-12-23 14:41:21 1703342481 12.8500 2023-12-23 14:40:34 1703342434 12.8900 2023-12-23 14:39:47 1703342387 12.9300 2023-12-23 14:39:00 1703342340 12.9900 2023-12-23 14:38:13 1703342293 12.9500 2023-12-23 14:37:26 1703342246 12.9600 2023-12-23 14:36:39 1703342199 12.9500 2023-12-23 14:35:52 1703342152 12.9500 2023-12-23 14:35:04 1703342104 12.9500 2023-12-23 14:34:17 1703342057 12.9300 2023-12-23 14:33:30 1703342010 12.9200 2023-12-23 14:32:43 1703341963 12.9300 2023-12-23 14:31:55 1703341915 12.9500 2023-12-23 14:31:09 1703341869 12.9600 2023-12-23 14:30:21 1703341821 13.0200 2023-12-23 14:29:34 1703341774 13.0300 2023-12-23 14:28:47 1703341727 12.9900 2023-12-23 14:28:00 1703341680 12.9900 2023-12-23 14:27:13 1703341633 12.9300 2023-12-23 14:26:26 1703341586 12.9200 2023-12-23 14:25:39 1703341539 12.9200 2023-12-23 14:24:52 1703341492 12.9200 2023-12-23 14:24:05 1703341445 12.8900 2023-12-23 14:23:18 1703341398 12.9500 2023-12-23 14:22:31 1703341351 12.9500 2023-12-23 14:21:44 1703341304 12.9500 2023-12-23 14:20:57 1703341257 13.0000 2023-12-23 14:20:10 1703341210 12.9900 2023-12-23 14:19:23 1703341163 13.0300 2023-12-23 14:18:35 1703341115 13.0900 2023-12-23 14:17:49 1703341069 13.1700 2023-12-23 14:17:02 1703341022 13.3100 2023-12-23 14:16:15 1703340975 13.3500 2023-12-23 14:15:27 1703340927 13.4900 2023-12-23 14:14:41 1703340881 13.6000 2023-12-23 14:13:54 1703340834 13.6400 2023-12-23 14:13:07 1703340787 13.7000 2023-12-23 14:12:20 1703340740 13.7800 2023-12-23 14:11:32 1703340692 13.8800 2023-12-23 14:10:45 1703340645 13.9800 2023-12-23 14:09:58 1703340598 14.0700 2023-12-23 14:09:11 1703340551 14.0700 2023-12-23 14:08:24 1703340504 14.1000 2023-12-23 14:07:36 1703340456 14.1200 2023-12-23 14:06:49 1703340409 14.1400 2023-12-23 14:06:02 1703340362 14.1200 2023-12-23 14:05:14 1703340314 14.1600 2023-12-23 14:04:27 1703340267 14.1700 2023-12-23 14:03:40 1703340220 14.1700 2023-12-23 14:02:54 1703340174 14.1700 2023-12-23 14:02:07 1703340127 14.1700 2023-12-23 14:01:20 1703340080 14.2300 2023-12-23 14:00:32 1703340032 14.2000 2023-12-23 13:59:45 1703339985 14.2000 2023-12-23 13:58:58 1703339938 14.1700 2023-12-23 13:58:11 1703339891 14.2300 2023-12-23 13:57:24 1703339844 14.2000 2023-12-23 13:56:37 1703339797 14.2100 2023-12-23 13:55:50 1703339750 14.2400 2023-12-23 13:55:03 1703339703 14.2400 2023-12-23 13:54:15 1703339655 14.2300 2023-12-23 13:53:28 1703339608 14.2900 2023-12-23 13:52:41 1703339561 14.2700 2023-12-23 13:51:53 1703339513 14.2700 2023-12-23 13:51:07 1703339467 14.2500 2023-12-23 13:50:19 1703339419 14.2500 2023-12-23 13:49:33 1703339373 14.2500 2023-12-23 13:48:45 1703339325 14.2700 2023-12-23 13:47:58 1703339278 14.2900 2023-12-23 13:47:11 1703339231 14.3100 2023-12-23 13:46:24 1703339184 14.3400 2023-12-23 13:45:37 1703339137 14.3500 2023-12-23 13:44:50 1703339090 14.3500 2023-12-23 13:44:03 1703339043 14.3500 2023-12-23 13:43:15 1703338995 14.3700 2023-12-23 13:42:28 1703338948 14.3500 2023-12-23 13:41:41 1703338901 14.3500 2023-12-23 13:40:54 1703338854 14.3800 2023-12-23 13:40:07 1703338807 14.4100 2023-12-23 13:39:20 1703338760 14.3800 2023-12-23 13:38:32 1703338712 14.3800 2023-12-23 13:37:45 1703338665 14.3800 2023-12-23 13:36:58 1703338618 14.4600 2023-12-23 13:36:11 1703338571 14.4400 2023-12-23 13:35:24 1703338524 14.4400 2023-12-23 13:34:37 1703338477 14.4400 2023-12-23 13:33:50 1703338430 14.4100 2023-12-23 13:33:03 1703338383 14.4600 2023-12-23 13:32:16 1703338336 14.4400 2023-12-23 13:31:29 1703338289 14.3900 2023-12-23 13:30:42 1703338242 14.4400 2023-12-23 13:29:55 1703338195 14.4800 2023-12-23 13:29:09 1703338149 14.4800 2023-12-23 13:28:21 1703338101 14.5000 2023-12-23 13:27:34 1703338054 14.4900 2023-12-23 13:26:47 1703338007 14.4800 2023-12-23 13:26:00 1703337960 14.5400 2023-12-23 13:25:13 1703337913 14.5400 2023-12-23 13:24:26 1703337866 14.5600 2023-12-23 13:23:39 1703337819 14.5500 2023-12-23 13:22:51 1703337771 14.5700 2023-12-23 13:22:04 1703337724 14.6200 2023-12-23 13:21:17 1703337677 14.6300 2023-12-23 13:20:30 1703337630 14.6300 2023-12-23 13:19:43 1703337583 14.6600 2023-12-23 13:18:55 1703337535 14.6600 2023-12-23 13:18:08 1703337488 14.6600 2023-12-23 13:17:21 1703337441 14.6900 2023-12-23 13:16:34 1703337394 14.6900 2023-12-23 13:15:47 1703337347 14.6900 2023-12-23 13:15:00 1703337300 14.6900 2023-12-23 13:14:13 1703337253 14.6900 2023-12-23 13:13:26 1703337206 14.7000 2023-12-23 13:12:38 1703337158 14.7300 2023-12-23 13:11:51 1703337111 14.7400 2023-12-23 13:11:04 1703337064 14.7000 2023-12-23 13:10:17 1703337017 14.7300 2023-12-23 13:09:29 1703336969 14.7600 2023-12-23 13:08:43 1703336923 14.7300 2023-12-23 13:07:55 1703336875 14.7600 2023-12-23 13:07:08 1703336828 14.7600 2023-12-23 13:06:21 1703336781 14.7600 2023-12-23 13:05:34 1703336734 14.7600 2023-12-23 13:04:47 1703336687 14.7700 2023-12-23 13:04:00 1703336640 14.7700 2023-12-23 13:03:13 1703336593 14.7300 2023-12-23 13:02:26 1703336546 14.7000 2023-12-23 13:01:39 1703336499 14.7000 2023-12-23 13:00:52 1703336452 14.6900 2023-12-23 13:00:05 1703336405 14.6900 2023-12-23 12:59:18 1703336358 14.7100 2023-12-23 12:58:30 1703336310 14.6900 2023-12-23 12:57:43 1703336263 14.6900 2023-12-23 12:56:56 1703336216 14.6600 2023-12-23 12:56:09 1703336169 14.6600 2023-12-23 12:55:22 1703336122 14.6400 2023-12-23 12:54:35 1703336075 14.6400 2023-12-23 12:53:48 1703336028 14.6200 2023-12-23 12:53:01 1703335981 14.6000 2023-12-23 12:52:14 1703335934 14.5700 2023-12-23 12:51:27 1703335887 14.5500 2023-12-23 12:50:39 1703335839 14.5900 2023-12-23 12:49:52 1703335792 14.5700 2023-12-23 12:49:05 1703335745 14.5400 2023-12-23 12:48:18 1703335698 14.5200 2023-12-23 12:47:30 1703335650 14.4900 2023-12-23 12:46:43 1703335603 14.4800 2023-12-23 12:45:56 1703335556 14.5400 2023-12-23 12:45:09 1703335509 14.4900 2023-12-23 12:44:22 1703335462 14.4800 2023-12-23 12:43:34 1703335414 14.4100 2023-12-23 12:42:47 1703335367 14.4100 2023-12-23 12:42:01 1703335321 14.4100 2023-12-23 12:41:14 1703335274 14.4100 2023-12-23 12:40:26 1703335226 14.3400 2023-12-23 12:39:39 1703335179 14.3400 2023-12-23 12:38:52 1703335132 14.3000 2023-12-23 12:38:05 1703335085 14.3100 2023-12-23 12:37:18 1703335038 14.2900 2023-12-23 12:36:31 1703334991 14.2500 2023-12-23 12:35:43 1703334943 14.2700 2023-12-23 12:34:56 1703334896 14.2100 2023-12-23 12:34:09 1703334849 14.2400 2023-12-23 12:33:22 1703334802 14.2400 2023-12-23 12:32:35 1703334755 14.2300 2023-12-23 12:31:48 1703334708 14.1800 2023-12-23 12:31:01 1703334661 14.1700 2023-12-23 12:30:14 1703334614 14.1400 2023-12-23 12:29:27 1703334567 14.1700 2023-12-23 12:28:40 1703334520 14.1300 2023-12-23 12:27:53 1703334473 14.1200 2023-12-23 12:27:06 1703334426 14.0700 2023-12-23 12:26:18 1703334378 14.1000 2023-12-23 12:25:31 1703334331 14.1000 2023-12-23 12:24:44 1703334284 14.1000 2023-12-23 12:23:57 1703334237 14.0700 2023-12-23 12:23:09 1703334189 14.0700 2023-12-23 12:22:22 1703334142 14.1400 2023-12-23 12:21:35 1703334095 14.1400 2023-12-23 12:20:48 1703334048 14.1400 2023-12-23 12:20:01 1703334001 14.1200 2023-12-23 12:19:14 1703333954 14.1200 2023-12-23 12:18:27 1703333907 14.1200 2023-12-23 12:17:40 1703333860 14.1400 2023-12-23 12:16:53 1703333813 14.1400 2023-12-23 12:16:05 1703333765 14.1300 2023-12-23 12:15:19 1703333719 14.1400 2023-12-23 12:14:31 1703333671 14.1400 2023-12-23 12:13:44 1703333624 14.1400 2023-12-23 12:12:57 1703333577 14.1700 2023-12-23 12:12:11 1703333531 14.2300 2023-12-23 12:11:23 1703333483 14.2000 2023-12-23 12:10:36 1703333436 14.2400 2023-12-23 12:09:49 1703333389 14.2500 2023-12-23 12:09:02 1703333342 14.2900 2023-12-23 12:08:14 1703333294 14.3100 2023-12-23 12:07:28 1703333248 14.3400 2023-12-23 12:06:41 1703333201 14.3100 2023-12-23 12:05:54 1703333154 14.3800 2023-12-23 12:05:07 1703333107 14.4100 2023-12-23 12:04:19 1703333059 14.3900 2023-12-23 12:03:32 1703333012 14.3800 2023-12-23 12:02:46 1703332966 14.4100 2023-12-23 12:01:58 1703332918 14.4800 2023-12-23 12:01:11 1703332871 14.5200 2023-12-23 12:00:24 1703332824 14.5500 2023-12-23 11:59:37 1703332777 14.5500 2023-12-23 11:58:49 1703332729 14.5900 2023-12-23 11:58:02 1703332682 14.5900 2023-12-23 11:57:15 1703332635 14.6200 2023-12-23 11:56:28 1703332588 14.5900 2023-12-23 11:55:41 1703332541 14.5700 2023-12-23 11:54:53 1703332493 14.5600 2023-12-23 11:54:07 1703332447 14.5600 2023-12-23 11:53:20 1703332400 14.5500 2023-12-23 11:52:33 1703332353 14.5900 2023-12-23 11:51:46 1703332306 14.6200 2023-12-23 11:50:58 1703332258 14.6200 2023-12-23 11:50:11 1703332211 14.6600 2023-12-23 11:49:24 1703332164 14.6700 2023-12-23 11:48:37 1703332117 14.6700 2023-12-23 11:47:49 1703332069 14.6600 2023-12-23 11:47:02 1703332022 14.6700 2023-12-23 11:46:15 1703331975 14.7000 2023-12-23 11:45:28 1703331928 14.7900 2023-12-23 11:44:41 1703331881 14.8400 2023-12-23 11:43:54 1703331834 14.8600 2023-12-23 11:43:07 1703331787 14.8300 2023-12-23 11:42:20 1703331740 14.8300 2023-12-23 11:41:33 1703331693 14.8100 2023-12-23 11:40:45 1703331645 14.8400 2023-12-23 11:39:58 1703331598 14.8400 2023-12-23 11:39:11 1703331551 14.8000 2023-12-23 11:38:24 1703331504 14.8300 2023-12-23 11:37:37 1703331457 14.8600 2023-12-23 11:36:50 1703331410 14.8300 2023-12-23 11:36:04 1703331364 14.8100 2023-12-23 11:35:17 1703331317 14.8400 2023-12-23 11:34:31 1703331271 14.7600 2023-12-23 11:33:44 1703331224 14.7600 2023-12-23 11:32:57 1703331177 14.7300 2023-12-23 11:32:09 1703331129 14.7900 2023-12-23 11:31:23 1703331083 14.7600 2023-12-23 11:30:35 1703331035 14.7600 2023-12-23 11:29:48 1703330988 14.7900 2023-12-23 11:29:01 1703330941 14.8400 2023-12-23 11:28:14 1703330894 14.9100 2023-12-23 11:27:27 1703330847 14.9400 2023-12-23 11:26:40 1703330800 14.9400 2023-12-23 11:25:53 1703330753 14.9400 2023-12-23 11:25:06 1703330706 14.9200 2023-12-23 11:24:20 1703330660 14.8800 2023-12-23 11:23:33 1703330613 14.8600 2023-12-23 11:22:45 1703330565 14.8700 2023-12-23 11:21:58 1703330518 14.8300 2023-12-23 11:21:11 1703330471 14.8800 2023-12-23 11:20:24 1703330424 14.8700 2023-12-23 11:19:36 1703330376 14.8100 2023-12-23 11:18:49 1703330329 14.8100 2023-12-23 11:18:02 1703330282 14.7900 2023-12-23 11:17:15 1703330235 14.7900 2023-12-23 11:16:28 1703330188 14.7700 2023-12-23 11:15:41 1703330141 14.7100 2023-12-23 11:14:53 1703330093 14.6700 2023-12-23 11:14:07 1703330047 14.6400 2023-12-23 11:13:20 1703330000 14.6200 2023-12-23 11:12:32 1703329952 14.6300 2023-12-23 11:11:45 1703329905 14.6200 2023-12-23 11:10:58 1703329858 14.6700 2023-12-23 11:10:10 1703329810 14.6700 2023-12-23 11:09:23 1703329763 14.6900 2023-12-23 11:08:37 1703329717 14.7400 2023-12-23 11:07:50 1703329670 14.7700 2023-12-23 11:07:02 1703329622 14.7900 2023-12-23 11:06:15 1703329575 14.7400 2023-12-23 11:05:28 1703329528 14.7900 2023-12-23 11:04:41 1703329481 14.7400 2023-12-23 11:03:53 1703329433 14.7100 2023-12-23 11:03:07 1703329387 14.6900 2023-12-23 11:02:20 1703329340 14.6900 2023-12-23 11:01:33 1703329293 14.7400 2023-12-23 11:00:47 1703329247 14.7900 2023-12-23 11:00:00 1703329200 14.7900 2023-12-23 10:59:13 1703329153 14.7900 2023-12-23 10:58:26 1703329106 14.7900 2023-12-23 10:57:39 1703329059 14.7400 2023-12-23 10:56:52 1703329012 14.7700 2023-12-23 10:56:04 1703328964 14.6900 2023-12-23 10:55:18 1703328918 14.6200 2023-12-23 10:54:30 1703328870 14.5700 2023-12-23 10:53:43 1703328823 14.5500 2023-12-23 10:52:56 1703328776 14.4100 2023-12-23 10:52:09 1703328729 14.4500 2023-12-23 10:51:22 1703328682 14.4800 2023-12-23 10:50:34 1703328634 14.4900 2023-12-23 10:49:47 1703328587 14.5400 2023-12-23 10:49:00 1703328540 14.5200 2023-12-23 10:48:13 1703328493 14.5600 2023-12-23 10:47:26 1703328446 14.5600 2023-12-23 10:46:39 1703328399 14.5700 2023-12-23 10:45:52 1703328352 14.5600 2023-12-23 10:45:05 1703328305 14.6000 2023-12-23 10:44:17 1703328257 14.5700 2023-12-23 10:43:30 1703328210 14.5700 2023-12-23 10:42:43 1703328163 14.5900 2023-12-23 10:41:56 1703328116 14.6200 2023-12-23 10:41:09 1703328069 14.6400 2023-12-23 10:40:22 1703328022 14.6400 2023-12-23 10:39:34 1703327974 14.6200 2023-12-23 10:38:47 1703327927 14.6600 2023-12-23 10:38:00 1703327880 14.6000 2023-12-23 10:37:13 1703327833 14.5900 2023-12-23 10:36:27 1703327787 14.5700 2023-12-23 10:35:40 1703327740 14.5500 2023-12-23 10:34:52 1703327692 14.5200 2023-12-23 10:34:05 1703327645 14.4800 2023-12-23 10:33:19 1703327599 14.4500 2023-12-23 10:32:31 1703327551 14.4500 2023-12-23 10:31:44 1703327504 14.4500 2023-12-23 10:30:57 1703327457 14.4900 2023-12-23 10:30:10 1703327410 14.5000 2023-12-23 10:29:23 1703327363 14.5500 2023-12-23 10:28:36 1703327316 14.6200 2023-12-23 10:27:49 1703327269 14.5900 2023-12-23 10:27:01 1703327221 14.6200 2023-12-23 10:26:14 1703327174 14.6900 2023-12-23 10:25:27 1703327127 14.7100 2023-12-23 10:24:40 1703327080 14.7100 2023-12-23 10:23:53 1703327033 14.7100 2023-12-23 10:23:06 1703326986 14.7900 2023-12-23 10:22:19 1703326939 14.7900 2023-12-23 10:21:31 1703326891 14.8000 2023-12-23 10:20:45 1703326845 14.8800 2023-12-23 10:19:58 1703326798 14.9100 2023-12-23 10:19:11 1703326751 14.9500 2023-12-23 10:18:23 1703326703 14.9200 2023-12-23 10:17:36 1703326656 14.9500 2023-12-23 10:16:49 1703326609 14.9500 2023-12-23 10:16:02 1703326562 14.9600 2023-12-23 10:15:15 1703326515 15.0500 2023-12-23 10:14:28 1703326468 15.0600 2023-12-23 10:13:41 1703326421 15.0900 2023-12-23 10:12:54 1703326374 15.0900 2023-12-23 10:12:07 1703326327 15.1100 2023-12-23 10:11:20 1703326280 15.1600 2023-12-23 10:10:32 1703326232 15.1900 2023-12-23 10:09:45 1703326185 15.2300 2023-12-23 10:08:58 1703326138 15.3000 2023-12-23 10:08:11 1703326091 15.2900 2023-12-23 10:07:24 1703326044 15.3100 2023-12-23 10:06:37 1703325997 15.3600 2023-12-23 10:05:50 1703325950 15.3600 2023-12-23 10:05:03 1703325903 15.3800 2023-12-23 10:04:15 1703325855 15.4500 2023-12-23 10:03:28 1703325808 15.4800 2023-12-23 10:02:41 1703325761 15.4600 2023-12-23 10:01:54 1703325714 15.4900 2023-12-23 10:01:07 1703325667 15.4900 2023-12-23 10:00:20 1703325620 15.4900 2023-12-23 09:59:32 1703325572 15.4500 2023-12-23 09:58:45 1703325525 15.4800 2023-12-23 09:57:58 1703325478 15.4900 2023-12-23 09:57:11 1703325431 15.5400 2023-12-23 09:56:23 1703325383 15.5500 2023-12-23 09:55:36 1703325336 15.5500 2023-12-23 09:54:49 1703325289 15.5500 2023-12-23 09:54:02 1703325242 15.5800 2023-12-23 09:53:15 1703325195 15.5500 2023-12-23 09:52:28 1703325148 15.5200 2023-12-23 09:51:41 1703325101 15.5200 2023-12-23 09:50:53 1703325053 15.4500 2023-12-23 09:50:07 1703325007 15.4500 2023-12-23 09:49:19 1703324959 15.4300 2023-12-23 09:48:32 1703324912 15.4300 2023-12-23 09:47:45 1703324865 15.4500 2023-12-23 09:46:58 1703324818 15.4900 2023-12-23 09:46:11 1703324771 15.4500 2023-12-23 09:45:23 1703324723 15.4900 2023-12-23 09:44:36 1703324676 15.4900 2023-12-23 09:43:49 1703324629 15.5400 2023-12-23 09:43:02 1703324582 15.5600 2023-12-23 09:42:15 1703324535 15.6100 2023-12-23 09:41:28 1703324488 15.6600 2023-12-23 09:40:41 1703324441 15.6900 2023-12-23 09:39:53 1703324393 15.7200 2023-12-23 09:39:07 1703324347 15.6600 2023-12-23 09:38:20 1703324300 15.6900 2023-12-23 09:37:33 1703324253 15.7500 2023-12-23 09:36:47 1703324207 15.7600 2023-12-23 09:36:00 1703324160 15.7500 2023-12-23 09:35:13 1703324113 15.8000 2023-12-23 09:34:26 1703324066 15.7700 2023-12-23 09:33:39 1703324019 15.8800 2023-12-23 09:32:52 1703323972 15.8700 2023-12-23 09:32:04 1703323924 15.8700 2023-12-23 09:31:17 1703323877 15.9300 2023-12-23 09:30:30 1703323830 15.9500 2023-12-23 09:29:43 1703323783 16.0000 2023-12-23 09:28:56 1703323736 16.0200 2023-12-23 09:28:08 1703323688 16.0500 2023-12-23 09:27:21 1703323641 16.0000 2023-12-23 09:26:34 1703323594 16.0200 2023-12-23 09:25:47 1703323547 16.0500 2023-12-23 09:25:00 1703323500 16.0900 2023-12-23 09:24:13 1703323453 16.1100 2023-12-23 09:23:26 1703323406 16.1800 2023-12-23 09:22:39 1703323359 16.1800 2023-12-23 09:21:52 1703323312 16.2300 2023-12-23 09:21:05 1703323265 16.2700 2023-12-23 09:20:18 1703323218 16.3300 2023-12-23 09:19:30 1703323170 16.2900 2023-12-23 09:18:43 1703323123 16.3000 2023-12-23 09:17:56 1703323076 16.3700 2023-12-23 09:17:09 1703323029 16.3600 2023-12-23 09:16:21 1703322981 16.3400 2023-12-23 09:15:34 1703322934 16.3300 2023-12-23 09:14:47 1703322887 16.3300 2023-12-23 09:14:00 1703322840 16.3300 2023-12-23 09:13:13 1703322793 16.3600 2023-12-23 09:12:26 1703322746 16.3700 2023-12-23 09:11:21 1703322681 16.4100 2023-12-23 09:10:34 1703322634 16.4700 2023-12-23 09:09:46 1703322586 16.4800 2023-12-23 09:08:59 1703322539 16.4800 2023-12-23 09:08:12 1703322492 16.5400 2023-12-23 09:07:25 1703322445 16.5500 2023-12-23 09:06:37 1703322397 16.6400 2023-12-23 09:05:50 1703322350 16.6800 2023-12-23 09:05:03 1703322303 16.7000 2023-12-23 09:04:16 1703322256 16.6600 2023-12-23 09:03:29 1703322209 16.6800 2023-12-23 09:02:42 1703322162 16.7000 2023-12-23 09:01:54 1703322114 16.6900 2023-12-23 09:01:07 1703322067 16.7700 2023-12-23 09:00:20 1703322020 16.8000 2023-12-23 08:59:33 1703321973 16.8700 2023-12-23 08:58:45 1703321925 16.8400 2023-12-23 08:57:58 1703321878 16.8200 2023-12-23 08:57:11 1703321831 16.8400 2023-12-23 08:56:23 1703321783 16.9000 2023-12-23 08:55:36 1703321736 16.9300 2023-12-23 08:54:49 1703321689 16.9400 2023-12-23 08:54:02 1703321642 17.0100 2023-12-23 08:53:14 1703321594 17.0400 2023-12-23 08:52:27 1703321547 17.0400 2023-12-23 08:51:41 1703321501 17.0400 2023-12-23 08:50:54 1703321454 17.0800 2023-12-23 08:50:07 1703321407 17.1600 2023-12-23 08:49:20 1703321360 17.1900 2023-12-23 08:48:33 1703321313 17.2500 2023-12-23 08:47:46 1703321266 17.2800 2023-12-23 08:46:59 1703321219 17.3000 2023-12-23 08:46:13 1703321173 17.3000 2023-12-23 08:45:27 1703321127 17.3300 2023-12-23 08:44:40 1703321080 17.3300 2023-12-23 08:43:54 1703321034 17.3300 2023-12-23 08:43:08 1703320988 17.3900 2023-12-23 08:42:22 1703320942 17.4300 2023-12-23 08:41:35 1703320895 17.4100 2023-12-23 08:40:49 1703320849 17.4400 2023-12-23 08:40:03 1703320803 17.4300 2023-12-23 08:39:17 1703320757 17.4100 2023-12-23 08:38:30 1703320710 17.4000 2023-12-23 08:37:44 1703320664 17.4600 2023-12-23 08:36:58 1703320618 17.4300 2023-12-23 08:36:11 1703320571 17.4700 2023-12-23 08:35:24 1703320524 17.4400 2023-12-23 08:34:37 1703320477 17.4000 2023-12-23 08:33:50 1703320430 17.4000 2023-12-23 08:33:02 1703320382 17.3900 2023-12-23 08:32:15 1703320335 17.3900 2023-12-23 08:31:28 1703320288 17.4100 2023-12-23 08:30:41 1703320241 17.4100 2023-12-23 08:29:54 1703320194 17.5300 2023-12-23 08:29:07 1703320147 17.5700 2023-12-23 08:28:20 1703320100 17.5800 2023-12-23 08:27:32 1703320052 17.6400 2023-12-23 08:26:45 1703320005 17.6400 2023-12-23 08:25:58 1703319958 17.6800 2023-12-23 08:25:10 1703319910 17.7200 2023-12-23 08:24:23 1703319863 17.7800 2023-12-23 08:23:36 1703319816 17.8500 2023-12-23 08:22:49 1703319769 17.8500 2023-12-23 08:22:01 1703319721 17.9200 2023-12-23 08:21:14 1703319674 17.9800 2023-12-23 08:20:27 1703319627 18.0400 2023-12-23 08:19:40 1703319580 18.0300 2023-12-23 08:18:53 1703319533 18.0000 2023-12-23 08:18:06 1703319486 18.0300 2023-12-23 08:17:19 1703319439 18.0500 2023-12-23 08:16:15 1703319375 18.0400 2023-12-23 08:15:28 1703319328 17.9700 2023-12-23 08:14:41 1703319281 17.9600 2023-12-23 08:13:53 1703319233 17.9600 2023-12-23 08:13:06 1703319186 17.9300 2023-12-23 08:12:19 1703319139 17.9200 2023-12-23 08:11:32 1703319092 18.0200 2023-12-23 08:10:45 1703319045 17.9800 2023-12-23 08:09:58 1703318998 18.0400 2023-12-23 08:09:10 1703318950 18.0800 2023-12-23 08:08:23 1703318903 18.1200 2023-12-23 08:07:36 1703318856 18.1700 2023-12-23 08:06:49 1703318809 18.2200 2023-12-23 08:06:01 1703318761 18.2400 2023-12-23 08:05:14 1703318714 18.2100 2023-12-23 08:04:27 1703318667 18.2500 2023-12-23 08:03:40 1703318620 18.2200 2023-12-23 08:02:53 1703318573 18.1800 2023-12-23 08:02:06 1703318526 18.1500 2023-12-23 08:01:19 1703318479 18.0500 2023-12-23 08:00:32 1703318432 18.0200 2023-12-23 07:59:45 1703318385 18.0800 2023-12-23 07:58:58 1703318338 18.1100 2023-12-23 07:58:11 1703318291 18.1500 2023-12-23 07:57:23 1703318243 18.1500 2023-12-23 07:56:36 1703318196 18.2900 2023-12-23 07:55:49 1703318149 18.2500 2023-12-23 07:55:01 1703318101 18.3300 2023-12-23 07:54:14 1703318054 18.3000 2023-12-23 07:53:27 1703318007 18.3900 2023-12-23 07:52:40 1703317960 18.4500 2023-12-23 07:51:52 1703317912 18.4600 2023-12-23 07:51:05 1703317865 18.4900 2023-12-23 07:50:18 1703317818 18.5300 2023-12-23 07:49:31 1703317771 18.5900 2023-12-23 07:48:43 1703317723 18.4900 2023-12-23 07:47:56 1703317676 18.4600 2023-12-23 07:47:09 1703317629 18.4600 2023-12-23 07:46:22 1703317582 18.5200 2023-12-23 07:45:34 1703317534 18.4900 2023-12-23 07:44:47 1703317487 18.5300 2023-12-23 07:44:00 1703317440 18.6000 2023-12-23 07:43:13 1703317393 18.6200 2023-12-23 07:42:27 1703317347 18.7200 2023-12-23 07:41:40 1703317300 18.7700 2023-12-23 07:40:52 1703317252 18.8900 2023-12-23 07:40:05 1703317205 18.8900 2023-12-23 07:39:18 1703317158 18.8200 2023-12-23 07:38:30 1703317110 18.7900 2023-12-23 07:37:43 1703317063 18.8500 2023-12-23 07:36:56 1703317016 18.8200 2023-12-23 07:36:09 1703316969 18.8900 2023-12-23 07:35:21 1703316921 18.9700 2023-12-23 07:34:35 1703316875 19.0200 2023-12-23 07:33:49 1703316829 18.9700 2023-12-23 07:33:01 1703316781 19.0400 2023-12-23 07:32:14 1703316734 18.9700 2023-12-23 07:31:27 1703316687 19.0300 2023-12-23 07:30:40 1703316640 19.0300 2023-12-23 07:29:53 1703316593 18.9200 2023-12-23 07:29:05 1703316545 18.8600 2023-12-23 07:28:18 1703316498 18.9100 2023-12-23 07:27:31 1703316451 19.0900 2023-12-23 07:26:44 1703316404 19.0900 2023-12-23 07:25:56 1703316356 19.0600 2023-12-23 07:25:09 1703316309 19.1300 2023-12-23 07:24:22 1703316262 19.1000 2023-12-23 07:23:35 1703316215 19.1000 2023-12-23 07:22:48 1703316168 19.2300 2023-12-23 07:22:01 1703316121 19.2300 2023-12-23 07:21:14 1703316074 19.2300 2023-12-23 07:20:26 1703316026 19.1800 2023-12-23 07:19:39 1703315979 19.1700 2023-12-23 07:18:52 1703315932 19.1100 2023-12-23 07:18:05 1703315885 19.2100 2023-12-23 07:17:17 1703315837 19.1700 2023-12-23 07:16:30 1703315790 19.2100 2023-12-23 07:15:43 1703315743 19.1800 2023-12-23 07:14:56 1703315696 19.1400 2023-12-23 07:14:09 1703315649 19.0900 2023-12-23 07:13:21 1703315601 19.1000 2023-12-23 07:12:34 1703315554 19.3000 2023-12-23 07:11:47 1703315507 19.3900 2023-12-23 07:11:00 1703315460 19.2800 2023-12-23 07:10:13 1703315413 19.2400 2023-12-23 07:09:26 1703315366 19.1600 2023-12-23 07:08:39 1703315319 19.1300 2023-12-23 07:07:52 1703315272 19.0900 2023-12-23 07:07:04 1703315224 19.0200 2023-12-23 07:06:17 1703315177 19.1600 2023-12-23 07:05:30 1703315130 19.2300 2023-12-23 07:04:43 1703315083 19.3000 2023-12-23 07:03:56 1703315036 19.2800 2023-12-23 07:03:09 1703314989 19.2800 2023-12-23 07:02:22 1703314942 19.4500 2023-12-23 07:01:35 1703314895 19.5700 2023-12-23 07:00:48 1703314848 19.6700 2023-12-23 07:00:00 1703314800 19.5700 2023-12-23 06:59:13 1703314753 19.5000 2023-12-23 06:58:27 1703314707 19.4200 2023-12-23 06:57:40 1703314660 19.3600 2023-12-23 06:56:53 1703314613 19.3600 2023-12-23 06:56:06 1703314566 19.5000 2023-12-23 06:55:18 1703314518 19.5400 2023-12-23 06:54:31 1703314471 19.4800 2023-12-23 06:53:44 1703314424 19.5000 2023-12-23 06:52:57 1703314377 19.3800 2023-12-23 06:52:09 1703314329 19.2400 2023-12-23 06:51:22 1703314282 19.2500 2023-12-23 06:50:35 1703314235 19.3000 2023-12-23 06:49:49 1703314189 19.3600 2023-12-23 06:49:01 1703314141 19.5200 2023-12-23 06:48:14 1703314094 19.4200 2023-12-23 06:47:27 1703314047 19.4800 2023-12-23 06:46:40 1703314000 19.5600 2023-12-23 06:45:53 1703313953 19.7800 2023-12-23 06:45:07 1703313907 19.9100 2023-12-23 06:44:19 1703313859 19.8200 2023-12-23 06:43:32 1703313812 19.6400 2023-12-23 06:42:45 1703313765 19.6800 2023-12-23 06:41:58 1703313718 19.6700 2023-12-23 06:41:10 1703313670 19.5900 2023-12-23 06:40:23 1703313623 19.5900 2023-12-23 06:39:36 1703313576 19.4100 2023-12-23 06:38:49 1703313529 19.4500 2023-12-23 06:38:02 1703313482 19.4300 2023-12-23 06:37:14 1703313434 19.3800 2023-12-23 06:35:40 1703313340 19.3900 2023-12-23 06:34:53 1703313293 19.5700 2023-12-23 06:34:07 1703313247 19.6600 2023-12-23 06:33:19 1703313199 19.7000 2023-12-23 06:32:32 1703313152 19.9500 2023-12-23 06:31:45 1703313105 19.8700 2023-12-23 06:30:58 1703313058 19.8200 2023-12-23 06:30:11 1703313011 20.0200 2023-12-23 06:29:23 1703312963 20.0300 2023-12-23 06:28:36 1703312916 20.1700 2023-12-23 06:27:49 1703312869 20.3000 2023-12-23 06:27:01 1703312821 20.4400 2023-12-23 06:26:14 1703312774 20.5100 2023-12-23 06:25:27 1703312727 20.5200 2023-12-23 06:24:40 1703312680 20.3100 2023-12-23 06:23:53 1703312633 20.0600 2023-12-23 06:23:05 1703312585 20.1200 2023-12-23 06:22:18 1703312538 20.2300 2023-12-23 06:21:32 1703312492 20.3600 2023-12-23 06:20:44 1703312444 20.3300 2023-12-23 06:19:57 1703312397 20.3300 2023-12-23 06:19:10 1703312350 20.1600 2023-12-23 06:18:23 1703312303 20.1300 2023-12-23 06:17:35 1703312255 20.3700 2023-12-23 06:16:48 1703312208 20.5100 2023-12-23 06:16:01 1703312161 20.5000 2023-12-23 06:15:14 1703312114 20.5200 2023-12-23 06:14:27 1703312067 20.4700 2023-12-23 06:13:40 1703312020 20.5900 2023-12-23 06:12:52 1703311972 20.3300 2023-12-23 06:12:06 1703311926 20.1900 2023-12-23 06:11:19 1703311879 20.1600 2023-12-23 06:10:31 1703311831 20.0900 2023-12-23 06:09:44 1703311784 20.0600 2023-12-23 06:08:57 1703311737 20.2000 2023-12-23 06:08:10 1703311690 20.1600 2023-12-23 06:07:23 1703311643 20.1300 2023-12-23 06:06:36 1703311596 20.3300 2023-12-23 06:05:49 1703311549 20.4700 2023-12-23 06:05:02 1703311502 20.4800 2023-12-23 06:04:14 1703311454 20.2700 2023-12-23 06:03:27 1703311407 20.1900 2023-12-23 06:02:40 1703311360 20.1600 2023-12-23 06:01:53 1703311313 20.1200 2023-12-23 06:01:05 1703311265 20.1000 2023-12-23 06:00:18 1703311218 20.0900 2023-12-23 05:59:31 1703311171 20.0000 2023-12-23 05:58:44 1703311124 20.1000 2023-12-23 05:57:56 1703311076 20.1900 2023-12-23 05:57:09 1703311029 20.1000 2023-12-23 05:56:22 1703310982 20.1300 2023-12-23 05:55:35 1703310935 19.9500 2023-12-23 05:54:48 1703310888 19.9800 2023-12-23 05:54:01 1703310841 19.9900 2023-12-23 05:53:13 1703310793 20.0600 2023-12-23 05:52:27 1703310747 20.1000 2023-12-23 05:51:40 1703310700 20.0000 2023-12-23 05:50:53 1703310653 20.2700 2023-12-23 05:50:06 1703310606 20.4300 2023-12-23 05:49:18 1703310558 20.3600 2023-12-23 05:48:32 1703310512 20.1900 2023-12-23 05:47:46 1703310466 20.2900 2023-12-23 05:47:00 1703310420 20.2900 2023-12-23 05:46:13 1703310373 20.1900 2023-12-23 05:45:27 1703310327 20.1000 2023-12-23 05:44:41 1703310281 20.1600 2023-12-23 05:43:55 1703310235 20.0900 2023-12-23 05:43:08 1703310188 20.0900 2023-12-23 05:42:22 1703310142 20.1600 2023-12-23 05:41:36 1703310096 20.4500 2023-12-23 05:40:49 1703310049 20.6200 2023-12-23 05:40:02 1703310002 20.5900 2023-12-23 05:39:14 1703309954 20.4700 2023-12-23 05:38:27 1703309907 20.4300 2023-12-23 05:37:40 1703309860 20.2700 2023-12-23 05:36:53 1703309813 20.3000 2023-12-23 05:36:07 1703309767 20.3600 2023-12-23 05:35:19 1703309719 20.3600 2023-12-23 05:34:32 1703309672 20.3000 2023-12-23 05:33:45 1703309625 20.2600 2023-12-23 05:32:57 1703309577 20.1600 2023-12-23 05:32:10 1703309530 20.2000 2023-12-23 05:31:23 1703309483 20.3800 2023-12-23 05:30:36 1703309436 20.3300 2023-12-23 05:29:48 1703309388 20.2600 2023-12-23 05:29:01 1703309341 20.3300 2023-12-23 05:28:14 1703309294 20.2900 2023-12-23 05:27:27 1703309247 20.3700 2023-12-23 05:26:40 1703309200 20.3000 2023-12-23 05:25:53 1703309153 20.2900 2023-12-23 05:25:06 1703309106 20.2600 2023-12-23 05:24:19 1703309059 20.2400 2023-12-23 05:23:32 1703309012 20.1600 2023-12-23 05:22:45 1703308965 20.2700 2023-12-23 05:21:58 1703308918 20.2400 2023-12-23 05:21:11 1703308871 19.9300 2023-12-23 05:20:23 1703308823 20.0600 2023-12-23 05:19:36 1703308776 20.1300 2023-12-23 05:18:01 1703308681 20.3700 2023-12-23 05:17:14 1703308634 20.5400 2023-12-23 05:16:27 1703308587 20.7200 2023-12-23 05:15:40 1703308540 20.9100 2023-12-23 05:14:53 1703308493 20.9600 2023-12-23 05:14:07 1703308447 20.8600 2023-12-23 05:13:19 1703308399 20.7700 2023-12-23 05:12:32 1703308352 20.8200 2023-12-23 05:11:45 1703308305 20.8000 2023-12-23 05:10:58 1703308258 20.8400 2023-12-23 05:10:10 1703308210 20.4500 2023-12-23 05:09:23 1703308163 20.4300 2023-12-23 05:08:36 1703308116 20.4300 2023-12-23 05:07:49 1703308069 20.5400 2023-12-23 05:07:01 1703308021 20.5200 2023-12-23 05:06:14 1703307974 20.5200 2023-12-23 05:05:27 1703307927 20.6200 2023-12-23 05:04:40 1703307880 20.7300 2023-12-23 05:03:53 1703307833 20.6300 2023-12-23 05:03:06 1703307786 20.5200 2023-12-23 05:02:19 1703307739 20.6300 2023-12-23 05:01:32 1703307692 20.7000 2023-12-23 05:00:45 1703307645 20.5900 2023-12-23 04:59:57 1703307597 20.6500 2023-12-23 04:59:10 1703307550 20.6200 2023-12-23 04:58:23 1703307503 20.3300 2023-12-23 04:57:36 1703307456 20.3300 2023-12-23 04:56:49 1703307409 20.5400 2023-12-23 04:56:02 1703307362 20.5200 2023-12-23 04:55:14 1703307314 20.5000 2023-12-23 04:54:28 1703307268 20.5500 2023-12-23 04:53:41 1703307221 20.5900 2023-12-23 04:52:53 1703307173 20.6200 2023-12-23 04:52:07 1703307127 20.5000 2023-12-23 04:51:20 1703307080 20.5200 2023-12-23 04:50:33 1703307033 20.7600 2023-12-23 04:49:45 1703306985 20.6800 2023-12-23 04:48:58 1703306938 20.5200 2023-12-23 04:48:11 1703306891 20.4300 2023-12-23 04:47:24 1703306844 20.4700 2023-12-23 04:46:36 1703306796 20.5000 2023-12-23 04:45:49 1703306749 20.6100 2023-12-23 04:45:02 1703306702 20.7900 2023-12-23 04:44:14 1703306654 20.7900 2023-12-23 04:43:28 1703306608 20.5200 2023-12-23 04:42:41 1703306561 20.3600 2023-12-23 04:41:53 1703306513 20.4500 2023-12-23 04:41:07 1703306467 20.4500 2023-12-23 04:40:20 1703306420 20.5700 2023-12-23 04:39:33 1703306373 20.7600 2023-12-23 04:38:47 1703306327 20.9000 2023-12-23 04:38:00 1703306280 20.8600 2023-12-23 04:37:13 1703306233 21.0500 2023-12-23 04:36:25 1703306185 20.7900 2023-12-23 04:35:38 1703306138 20.6900 2023-12-23 04:34:51 1703306091 20.7000 2023-12-23 04:34:04 1703306044 20.8400 2023-12-23 04:33:17 1703305997 20.8000 2023-12-23 04:32:29 1703305949 20.7500 2023-12-23 04:31:42 1703305902 20.7700 2023-12-23 04:30:55 1703305855 20.9600 2023-12-23 04:30:08 1703305808 20.8400 2023-12-23 04:29:21 1703305761 20.8200 2023-12-23 04:28:34 1703305714 20.9100 2023-12-23 04:27:46 1703305666 20.8600 2023-12-23 04:27:00 1703305620 20.8900 2023-12-23 04:26:13 1703305573 20.7000 2023-12-23 04:25:26 1703305526 20.5000 2023-12-23 04:24:38 1703305478 20.3000 2023-12-23 04:23:51 1703305431 20.3300 2023-12-23 04:23:04 1703305384 20.4300 2023-12-23 04:22:17 1703305337 20.4700 2023-12-23 04:21:29 1703305289 20.5400 2023-12-23 04:20:43 1703305243 20.4300 2023-12-23 04:19:55 1703305195 20.5000 2023-12-23 04:19:08 1703305148 20.6600 2023-12-23 04:18:21 1703305101 21.0300 2023-12-23 04:17:34 1703305054 21.0300 2023-12-23 04:16:46 1703305006 21.0800 2023-12-23 04:15:59 1703304959 21.1000 2023-12-23 04:15:12 1703304912 20.8900 2023-12-23 04:14:24 1703304864 20.8300 2023-12-23 04:13:37 1703304817 20.9600 2023-12-23 04:12:50 1703304770 21.1500 2023-12-23 04:12:03 1703304723 21.1500 2023-12-23 04:11:15 1703304675 21.1500 2023-12-23 04:10:28 1703304628 21.0300 2023-12-23 04:08:54 1703304534 20.7500 2023-12-23 04:08:07 1703304487 20.8000 2023-12-23 04:07:20 1703304440 20.7200 2023-12-23 04:06:33 1703304393 20.7200 2023-12-23 04:05:46 1703304346 20.6100 2023-12-23 04:04:59 1703304299 20.7000 2023-12-23 04:04:12 1703304252 20.4400 2023-12-23 04:03:24 1703304204 20.2900 2023-12-23 04:02:37 1703304157 20.2300 2023-12-23 04:01:50 1703304110 20.7500 2023-12-23 04:01:02 1703304062 20.6800 2023-12-23 04:00:15 1703304015 20.9800 2023-12-23 03:59:28 1703303968 20.8700 2023-12-23 03:58:41 1703303921 20.8000 2023-12-23 03:57:53 1703303873 20.7500 2023-12-23 03:57:07 1703303827 20.8400 2023-12-23 03:56:19 1703303779 20.8000 2023-12-23 03:55:32 1703303732 20.6300 2023-12-23 03:54:45 1703303685 20.6200 2023-12-23 03:53:58 1703303638 20.6900 2023-12-23 03:53:11 1703303591 20.9600 2023-12-23 03:52:23 1703303543 20.9000 2023-12-23 03:51:36 1703303496 20.8200 2023-12-23 03:50:49 1703303449 20.6900 2023-12-23 03:50:01 1703303401 20.5500 2023-12-23 03:49:14 1703303354 20.4300 2023-12-23 03:48:27 1703303307 20.4300 2023-12-23 03:47:40 1703303260 20.3300 2023-12-23 03:46:53 1703303213 20.4300 2023-12-23 03:46:06 1703303166 20.2700 2023-12-23 03:45:19 1703303119 20.5000 2023-12-23 03:44:32 1703303072 20.4300 2023-12-23 03:43:45 1703303025 20.3400 2023-12-23 03:42:58 1703302978 20.2900 2023-12-23 03:42:10 1703302930 20.2000 2023-12-23 03:41:23 1703302883 20.5700 2023-12-23 03:40:36 1703302836 20.7300 2023-12-23 03:39:48 1703302788 20.8900 2023-12-23 03:39:01 1703302741 20.8000 2023-12-23 03:38:14 1703302694 20.7500 2023-12-23 03:37:27 1703302647 20.7200 2023-12-23 03:36:40 1703302600 20.7300 2023-12-23 03:35:53 1703302553 20.6900 2023-12-23 03:35:06 1703302506 20.5500 2023-12-23 03:34:19 1703302459 20.8300 2023-12-23 03:33:32 1703302412 21.0300 2023-12-23 03:32:44 1703302364 20.9800 2023-12-23 03:31:57 1703302317 20.9600 2023-12-23 03:31:10 1703302270 20.7000 2023-12-23 03:30:23 1703302223 20.8300 2023-12-23 03:29:36 1703302176 20.9700 2023-12-23 03:28:49 1703302129 21.1500 2023-12-23 03:28:01 1703302081 21.0800 2023-12-23 03:27:14 1703302034 20.9600 2023-12-23 03:26:27 1703301987 20.8600 2023-12-23 03:25:40 1703301940 20.8900 2023-12-23 03:24:53 1703301893 20.7600 2023-12-23 03:24:05 1703301845 20.8600 2023-12-23 03:23:18 1703301798 20.7500 2023-12-23 03:22:31 1703301751 20.6900 2023-12-23 03:21:44 1703301704 21.0000 2023-12-23 03:20:57 1703301657 21.3400 2023-12-23 03:20:10 1703301610 21.1500 2023-12-23 03:19:23 1703301563 21.0000 2023-12-23 03:18:36 1703301516 20.8900 2023-12-23 03:17:48 1703301468 20.8000 2023-12-23 03:17:01 1703301421 20.7700 2023-12-23 03:16:14 1703301374 20.8400 2023-12-23 03:15:27 1703301327 20.7500 2023-12-23 03:14:40 1703301280 21.1000 2023-12-23 03:13:53 1703301233 21.5400 2023-12-23 03:13:06 1703301186 21.3900 2023-12-23 03:12:19 1703301139 21.2000 2023-12-23 03:11:32 1703301092 20.9300 2023-12-23 03:10:44 1703301044 20.8000 2023-12-23 03:09:57 1703300997 20.9100 2023-12-23 03:09:10 1703300950 21.1000 2023-12-23 03:08:22 1703300902 21.2000 2023-12-23 03:07:35 1703300855 21.1400 2023-12-23 03:06:48 1703300808 21.2700 2023-12-23 03:06:01 1703300761 21.3200 2023-12-23 03:05:14 1703300714 21.2100 2023-12-23 03:04:27 1703300667 21.2000 2023-12-23 03:03:40 1703300620 21.1500 2023-12-23 03:02:53 1703300573 21.2500 2023-12-23 03:02:07 1703300527 21.1000 2023-12-23 03:01:19 1703300479 21.1000 2023-12-23 03:00:32 1703300432 20.8600 2023-12-23 02:59:45 1703300385 21.1700 2023-12-23 02:58:58 1703300338 21.2100 2023-12-23 02:58:10 1703300290 21.0000 2023-12-23 02:57:23 1703300243 21.0500 2023-12-23 02:56:36 1703300196 21.2200 2023-12-23 02:55:49 1703300149 21.1200 2023-12-23 02:55:01 1703300101 21.1400 2023-12-23 02:54:15 1703300055 21.1400 2023-12-23 02:53:28 1703300008 20.9400 2023-12-23 02:52:41 1703299961 20.9100 2023-12-23 02:51:53 1703299913 21.2700 2023-12-23 02:51:07 1703299867 21.4800 2023-12-23 02:50:20 1703299820 21.5200 2023-12-23 02:49:33 1703299773 21.4900 2023-12-23 02:48:46 1703299726 21.7300 2023-12-23 02:47:59 1703299679 21.6000 2023-12-23 02:47:11 1703299631 21.5200 2023-12-23 02:46:24 1703299584 21.4800 2023-12-23 02:45:37 1703299537 21.4900 2023-12-23 02:44:50 1703299490 21.4600 2023-12-23 02:44:03 1703299443 21.4300 2023-12-23 02:43:15 1703299395 21.3600 2023-12-23 02:42:28 1703299348 21.1500 2023-12-23 02:41:41 1703299301 20.9300 2023-12-23 02:40:54 1703299254 20.8600 2023-12-23 02:40:06 1703299206 20.9700 2023-12-23 02:39:19 1703299159 20.9300 2023-12-23 02:38:32 1703299112 21.0700 2023-12-23 02:37:45 1703299065 21.0100 2023-12-23 02:36:58 1703299018 20.9300 2023-12-23 02:36:11 1703298971 20.9100 2023-12-23 02:35:23 1703298923 21.0400 2023-12-23 02:34:36 1703298876 21.1400 2023-12-23 02:33:49 1703298829 21.3100 2023-12-23 02:33:01 1703298781 21.4100 2023-12-23 02:32:14 1703298734 21.3500 2023-12-23 02:31:27 1703298687 21.3400 2023-12-23 02:30:40 1703298640 21.2800 2023-12-23 02:29:53 1703298593 21.3100 2023-12-23 02:29:06 1703298546 21.3400 2023-12-23 02:28:18 1703298498 21.3400 2023-12-23 02:27:31 1703298451 21.3800 2023-12-23 02:26:44 1703298404 21.3200 2023-12-23 02:25:57 1703298357 21.2700 2023-12-23 02:25:09 1703298309 21.1000 2023-12-23 02:24:22 1703298262 21.0000 2023-12-23 02:23:36 1703298216 20.9700 2023-12-23 02:22:48 1703298168 21.2700 2023-12-23 02:22:01 1703298121 21.4600 2023-12-23 02:21:14 1703298074 21.4800 2023-12-23 02:20:27 1703298027 21.5300 2023-12-23 02:19:40 1703297980 21.5400 2023-12-23 02:18:53 1703297933 21.5000 2023-12-23 02:18:05 1703297885 21.3800 2023-12-23 02:17:18 1703297838 21.3900 2023-12-23 02:16:31 1703297791 21.5300 2023-12-23 02:15:44 1703297744 21.5000 2023-12-23 02:14:56 1703297696 21.4600 2023-12-23 02:14:09 1703297649 21.4800 2023-12-23 02:13:22 1703297602 21.6000 2023-12-23 02:12:36 1703297556 21.7300 2023-12-23 02:11:48 1703297508 21.8000 2023-12-23 02:11:01 1703297461 21.8000 2023-12-23 02:10:14 1703297414 21.7800 2023-12-23 02:09:27 1703297367 21.7500 2023-12-23 02:08:40 1703297320 21.6700 2023-12-23 02:07:53 1703297273 21.6000 2023-12-23 02:07:06 1703297226 21.4100 2023-12-23 02:06:19 1703297179 21.4300 2023-12-23 02:05:32 1703297132 21.4100 2023-12-23 02:04:44 1703297084 21.4100 2023-12-23 02:03:57 1703297037 21.3800 2023-12-23 02:03:10 1703296990 21.4300 2023-12-23 02:02:23 1703296943 21.3400 2023-12-23 02:01:35 1703296895 21.3400 2023-12-23 02:00:48 1703296848 21.3400 2023-12-23 02:00:01 1703296801 21.3100 2023-12-23 01:59:14 1703296754 21.4100 2023-12-23 01:58:27 1703296707 21.3800 2023-12-23 01:57:40 1703296660 21.3200 2023-12-23 01:56:53 1703296613 21.3100 2023-12-23 01:56:06 1703296566 21.2100 2023-12-23 01:55:20 1703296520 21.1400 2023-12-23 01:54:33 1703296473 21.1400 2023-12-23 01:53:46 1703296426 21.0500 2023-12-23 01:52:58 1703296378 20.8000 2023-12-23 01:52:11 1703296331 20.6900 2023-12-23 01:51:24 1703296284 20.8000 2023-12-23 01:50:37 1703296237 20.7700 2023-12-23 01:49:50 1703296190 20.8400 2023-12-23 01:49:02 1703296142 21.0400 2023-12-23 01:48:15 1703296095 21.0400 2023-12-23 01:47:28 1703296048 21.1400 2023-12-23 01:46:41 1703296001 21.1200 2023-12-23 01:45:54 1703295954 21.1400 2023-12-23 01:45:06 1703295906 21.2100 2023-12-23 01:44:19 1703295859 21.1000 2023-12-23 01:43:32 1703295812 20.9700 2023-12-23 01:42:45 1703295765 20.9000 2023-12-23 01:41:58 1703295718 20.8700 2023-12-23 01:41:11 1703295671 21.0500 2023-12-23 01:40:23 1703295623 20.9400 2023-12-23 01:39:36 1703295576 20.9300 2023-12-23 01:38:49 1703295529 20.8000 2023-12-23 01:38:02 1703295482 20.7600 2023-12-23 01:37:14 1703295434 20.7200 2023-12-23 01:36:27 1703295387 20.5700 2023-12-23 01:35:40 1703295340 20.4100 2023-12-23 01:34:53 1703295293 20.3300 2023-12-23 01:34:06 1703295246 20.4800 2023-12-23 01:33:19 1703295199 20.7200 2023-12-23 01:32:32 1703295152 20.6100 2023-12-23 01:31:44 1703295104 20.5100 2023-12-23 01:30:57 1703295057 20.4400 2023-12-23 01:30:10 1703295010 20.4700 2023-12-23 01:29:22 1703294962 20.3300 2023-12-23 01:28:35 1703294915 20.3400 2023-12-23 01:27:49 1703294869 20.4700 2023-12-23 01:27:02 1703294822 20.6100 2023-12-23 01:26:14 1703294774 20.6200 2023-12-23 01:25:27 1703294727 20.5400 2023-12-23 01:24:40 1703294680 20.5200 2023-12-23 01:23:53 1703294633 20.4000 2023-12-23 01:23:06 1703294586 20.2400 2023-12-23 01:22:19 1703294539 20.1700 2023-12-23 01:21:32 1703294492 20.6200 2023-12-23 01:20:45 1703294445 20.5000 2023-12-23 01:19:57 1703294397 20.4100 2023-12-23 01:19:10 1703294350 20.5900 2023-12-23 01:18:23 1703294303 20.5000 2023-12-23 01:17:36 1703294256 20.4700 2023-12-23 01:16:48 1703294208 20.3800 2023-12-23 01:16:01 1703294161 20.3700 2023-12-23 01:15:14 1703294114 20.3400 2023-12-23 01:14:27 1703294067 20.2700 2023-12-23 01:13:40 1703294020 20.4000 2023-12-23 01:12:53 1703293973 20.4400 2023-12-23 01:12:05 1703293925 20.5800 2023-12-23 01:11:18 1703293878 20.8200 2023-12-23 01:10:31 1703293831 20.8000 2023-12-23 01:09:45 1703293785 20.6900 2023-12-23 01:08:57 1703293737 20.6900 2023-12-23 01:08:10 1703293690 20.6800 2023-12-23 01:07:23 1703293643 20.6500 2023-12-23 01:06:36 1703293596 20.5400 2023-12-23 01:05:49 1703293549 20.4700 2023-12-23 01:05:02 1703293502 20.4300 2023-12-23 01:04:14 1703293454 20.3600 2023-12-23 01:03:27 1703293407 20.3700 2023-12-23 01:02:40 1703293360 20.3600 2023-12-23 01:01:53 1703293313 20.3000 2023-12-23 01:01:06 1703293266 20.0300 2023-12-23 01:00:19 1703293219 19.8800 2023-12-23 00:59:32 1703293172 19.8400 2023-12-23 00:58:44 1703293124 19.7000 2023-12-23 00:57:57 1703293077 19.6300 2023-12-23 00:57:10 1703293030 19.5600 2023-12-23 00:56:22 1703292982 19.5900 2023-12-23 00:55:35 1703292935 19.5900 2023-12-23 00:54:48 1703292888 19.4300 2023-12-23 00:54:01 1703292841 19.3200 2023-12-23 00:53:13 1703292793 19.2000 2023-12-23 00:52:26 1703292746 19.4300 2023-12-23 00:51:39 1703292699 19.5200 2023-12-23 00:50:52 1703292652 19.5300 2023-12-23 00:50:04 1703292604 19.4900 2023-12-23 00:49:17 1703292557 19.4900 2023-12-23 00:48:30 1703292510 19.6700 2023-12-23 00:47:43 1703292463 19.5300 2023-12-23 00:46:55 1703292415 19.5300 2023-12-23 00:46:08 1703292368 20.0300 2023-12-23 00:45:21 1703292321 20.2400 2023-12-23 00:44:34 1703292274 20.3000 2023-12-23 00:43:47 1703292227 20.1000 2023-12-23 00:43:00 1703292180 20.0700 2023-12-23 00:42:13 1703292133 20.1200 2023-12-23 00:41:26 1703292086 20.1600 2023-12-23 00:40:39 1703292039 20.1600 2023-12-23 00:39:52 1703291992 20.2000 2023-12-23 00:39:05 1703291945 20.3300 2023-12-23 00:38:17 1703291897 20.2600 2023-12-23 00:37:30 1703291850 20.2400 2023-12-23 00:36:43 1703291803 20.3100 2023-12-23 00:35:56 1703291756 20.2600 2023-12-23 00:35:09 1703291709 20.3400 2023-12-23 00:34:22 1703291662 20.3300 2023-12-23 00:33:35 1703291615 20.2400 2023-12-23 00:32:48 1703291568 20.0700 2023-12-23 00:32:01 1703291521 19.9500 2023-12-23 00:31:14 1703291474 19.9100 2023-12-23 00:30:26 1703291426 19.7100 2023-12-23 00:29:40 1703291380 19.5700 2023-12-23 00:28:52 1703291332 19.3900 2023-12-23 00:28:05 1703291285 19.2500 2023-12-23 00:27:18 1703291238 19.2800 2023-12-23 00:26:31 1703291191 19.3800 2023-12-23 00:25:43 1703291143 19.3100 2023-12-23 00:24:56 1703291096 19.2100 2023-12-23 00:24:09 1703291049 18.8900 2023-12-23 00:23:21 1703291001 19.0300 2023-12-23 00:22:34 1703290954 19.2800 2023-12-23 00:21:47 1703290907 19.1600 2023-12-23 00:21:00 1703290860 18.9900 2023-12-23 00:20:13 1703290813 18.8100 2023-12-23 00:19:26 1703290766 19.2400 2023-12-23 00:18:39 1703290719 19.7400 2023-12-23 00:17:52 1703290672 19.6600 2023-12-23 00:17:04 1703290624 19.4900 2023-12-23 00:16:17 1703290577 19.3600 2023-12-23 00:15:30 1703290530 19.2500 2023-12-23 00:14:43 1703290483 19.3100 2023-12-23 00:13:56 1703290436 19.1100 2023-12-23 00:13:08 1703290388 19.0000 2023-12-23 00:12:21 1703290341 18.7800 2023-12-23 00:11:34 1703290294 18.7700 2023-12-23 00:10:46 1703290246 18.7500 2023-12-23 00:09:59 1703290199 18.9700 2023-12-23 00:09:12 1703290152 18.8400 2023-12-23 00:08:25 1703290105 18.7100 2023-12-23 00:07:37 1703290057 18.6800 2023-12-23 00:06:51 1703290011 18.7900 2023-12-23 00:06:05 1703289965 18.7700 2023-12-23 00:05:19 1703289919 18.9600 2023-12-23 00:04:32 1703289872 19.1300 2023-12-23 00:03:46 1703289826 19.2500 2023-12-23 00:03:00 1703289780 19.1000 2023-12-23 00:02:13 1703289733 19.0000 2023-12-23 00:01:27 1703289687 18.8500 2023-12-23 00:00:41 1703289641 18.7100