#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:59:55 1703289595 18.6500 2023-12-22 23:59:08 1703289548 18.5900 2023-12-22 23:58:20 1703289500 18.4300 2023-12-22 23:57:33 1703289453 18.3600 2023-12-22 23:56:46 1703289406 18.3600 2023-12-22 23:55:59 1703289359 18.2900 2023-12-22 23:55:12 1703289312 18.2700 2023-12-22 23:54:24 1703289264 18.2800 2023-12-22 23:53:37 1703289217 18.2200 2023-12-22 23:52:50 1703289170 18.2100 2023-12-22 23:52:03 1703289123 18.2200 2023-12-22 23:51:15 1703289075 18.1500 2023-12-22 23:50:28 1703289028 18.0300 2023-12-22 23:49:41 1703288981 18.2200 2023-12-22 23:48:54 1703288934 18.4500 2023-12-22 23:48:07 1703288887 18.4900 2023-12-22 23:47:20 1703288840 18.4500 2023-12-22 23:46:33 1703288793 18.4200 2023-12-22 23:45:46 1703288746 18.3900 2023-12-22 23:44:58 1703288698 18.3500 2023-12-22 23:44:12 1703288652 18.2800 2023-12-22 23:43:24 1703288604 18.1500 2023-12-22 23:42:37 1703288557 18.3200 2023-12-22 23:41:50 1703288510 18.3200 2023-12-22 23:41:03 1703288463 18.1500 2023-12-22 23:40:15 1703288415 18.1400 2023-12-22 23:39:28 1703288368 18.0500 2023-12-22 23:38:41 1703288321 18.0300 2023-12-22 23:37:53 1703288273 17.9700 2023-12-22 23:37:06 1703288226 17.8000 2023-12-22 23:36:19 1703288179 17.7800 2023-12-22 23:35:32 1703288132 17.6800 2023-12-22 23:34:45 1703288085 17.6700 2023-12-22 23:33:58 1703288038 17.6100 2023-12-22 23:33:10 1703287990 17.7600 2023-12-22 23:32:23 1703287943 17.6200 2023-12-22 23:31:36 1703287896 17.5400 2023-12-22 23:30:49 1703287849 17.5300 2023-12-22 23:30:01 1703287801 17.6500 2023-12-22 23:29:14 1703287754 17.6500 2023-12-22 23:28:27 1703287707 17.6400 2023-12-22 23:27:40 1703287660 17.5500 2023-12-22 23:26:53 1703287613 17.6800 2023-12-22 23:26:06 1703287566 17.7300 2023-12-22 23:25:18 1703287518 17.6700 2023-12-22 23:24:31 1703287471 17.6000 2023-12-22 23:23:44 1703287424 17.3800 2023-12-22 23:22:57 1703287377 17.2600 2023-12-22 23:22:10 1703287330 17.4000 2023-12-22 23:21:22 1703287282 17.6500 2023-12-22 23:20:35 1703287235 17.7500 2023-12-22 23:19:49 1703287189 17.6700 2023-12-22 23:19:01 1703287141 17.6000 2023-12-22 23:18:14 1703287094 17.6000 2023-12-22 23:17:27 1703287047 17.5700 2023-12-22 23:16:40 1703287000 17.5700 2023-12-22 23:15:53 1703286953 17.5700 2023-12-22 23:15:06 1703286906 17.4600 2023-12-22 23:14:20 1703286860 17.3800 2023-12-22 23:13:32 1703286812 17.2600 2023-12-22 23:12:45 1703286765 17.0900 2023-12-22 23:11:58 1703286718 16.9400 2023-12-22 23:11:11 1703286671 16.8400 2023-12-22 23:10:23 1703286623 16.6500 2023-12-22 23:09:36 1703286576 16.5200 2023-12-22 23:08:49 1703286529 16.4100 2023-12-22 23:08:02 1703286482 16.3000 2023-12-22 23:07:15 1703286435 16.4100 2023-12-22 23:06:28 1703286388 16.6200 2023-12-22 23:05:41 1703286341 16.6200 2023-12-22 23:04:53 1703286293 16.5400 2023-12-22 23:04:07 1703286247 16.5500 2023-12-22 23:03:20 1703286200 16.7000 2023-12-22 23:02:32 1703286152 16.6600 2023-12-22 23:01:45 1703286105 16.5900 2023-12-22 23:00:58 1703286058 16.5500 2023-12-22 23:00:12 1703286012 16.5800 2023-12-22 22:59:24 1703285964 16.7700 2023-12-22 22:58:37 1703285917 16.8000 2023-12-22 22:57:50 1703285870 16.9800 2023-12-22 22:57:03 1703285823 17.1100 2023-12-22 22:56:15 1703285775 17.0400 2023-12-22 22:55:28 1703285728 16.9400 2023-12-22 22:54:41 1703285681 16.8700 2023-12-22 22:53:53 1703285633 16.9300 2023-12-22 22:53:07 1703285587 16.7700 2023-12-22 22:52:20 1703285540 16.8000 2023-12-22 22:51:32 1703285492 16.7600 2023-12-22 22:50:45 1703285445 16.6900 2023-12-22 22:49:58 1703285398 16.7000 2023-12-22 22:49:11 1703285351 16.6200 2023-12-22 22:48:24 1703285304 16.6400 2023-12-22 22:47:37 1703285257 16.6100 2023-12-22 22:46:50 1703285210 16.6900 2023-12-22 22:46:02 1703285162 16.5000 2023-12-22 22:45:15 1703285115 16.4000 2023-12-22 22:44:28 1703285068 16.3400 2023-12-22 22:43:41 1703285021 16.2900 2023-12-22 22:42:54 1703284974 16.2500 2023-12-22 22:42:07 1703284927 16.4400 2023-12-22 22:41:20 1703284880 16.5000 2023-12-22 22:40:32 1703284832 16.4400 2023-12-22 22:39:45 1703284785 16.3300 2023-12-22 22:38:58 1703284738 16.2300 2023-12-22 22:38:11 1703284691 16.2000 2023-12-22 22:37:23 1703284643 16.4000 2023-12-22 22:36:36 1703284596 16.3700 2023-12-22 22:35:49 1703284549 16.4400 2023-12-22 22:35:02 1703284502 16.5700 2023-12-22 22:34:14 1703284454 16.3700 2023-12-22 22:33:27 1703284407 16.2700 2023-12-22 22:32:40 1703284360 16.4700 2023-12-22 22:31:53 1703284313 16.4800 2023-12-22 22:31:06 1703284266 16.4300 2023-12-22 22:30:19 1703284219 16.3300 2023-12-22 22:29:31 1703284171 16.3000 2023-12-22 22:28:44 1703284124 16.6100 2023-12-22 22:27:57 1703284077 16.6100 2023-12-22 22:27:09 1703284029 16.5500 2023-12-22 22:26:22 1703283982 16.4400 2023-12-22 22:25:35 1703283935 16.5400 2023-12-22 22:24:48 1703283888 16.4700 2023-12-22 22:24:01 1703283841 16.4700 2023-12-22 22:23:14 1703283794 16.4000 2023-12-22 22:22:26 1703283746 16.2300 2023-12-22 22:21:39 1703283699 16.2000 2023-12-22 22:20:52 1703283652 16.1600 2023-12-22 22:20:05 1703283605 16.1200 2023-12-22 22:19:17 1703283557 16.0900 2023-12-22 22:18:30 1703283510 16.1200 2023-12-22 22:17:43 1703283463 16.0500 2023-12-22 22:16:56 1703283416 15.9500 2023-12-22 22:16:09 1703283369 15.9300 2023-12-22 22:15:22 1703283322 15.8600 2023-12-22 22:14:34 1703283274 15.9000 2023-12-22 22:13:47 1703283227 15.7900 2023-12-22 22:13:00 1703283180 15.7000 2023-12-22 22:12:13 1703283133 15.6300 2023-12-22 22:11:26 1703283086 15.5800 2023-12-22 22:10:39 1703283039 15.5200 2023-12-22 22:09:51 1703282991 15.5100 2023-12-22 22:09:04 1703282944 15.3100 2023-12-22 22:08:17 1703282897 15.2700 2023-12-22 22:07:30 1703282850 15.2300 2023-12-22 22:06:42 1703282802 15.2000 2023-12-22 22:05:55 1703282755 15.1400 2023-12-22 22:05:08 1703282708 15.0800 2023-12-22 22:04:21 1703282661 15.0400 2023-12-22 22:03:33 1703282613 14.9600 2023-12-22 22:02:46 1703282566 14.8400 2023-12-22 22:01:59 1703282519 14.7700 2023-12-22 22:01:12 1703282472 14.7100 2023-12-22 22:00:24 1703282424 14.5500 2023-12-22 21:59:37 1703282377 14.5500 2023-12-22 21:58:50 1703282330 14.5200 2023-12-22 21:58:02 1703282282 14.5000 2023-12-22 21:57:15 1703282235 14.4500 2023-12-22 21:56:28 1703282188 14.4400 2023-12-22 21:55:41 1703282141 14.3700 2023-12-22 21:54:53 1703282093 14.3100 2023-12-22 21:54:07 1703282047 14.2500 2023-12-22 21:53:20 1703282000 14.2000 2023-12-22 21:52:32 1703281952 14.1700 2023-12-22 21:51:45 1703281905 14.0700 2023-12-22 21:50:58 1703281858 14.0300 2023-12-22 21:50:11 1703281811 14.0200 2023-12-22 21:49:23 1703281763 13.9100 2023-12-22 21:48:36 1703281716 13.8200 2023-12-22 21:47:49 1703281669 13.8000 2023-12-22 21:47:02 1703281622 13.7800 2023-12-22 21:46:14 1703281574 13.7100 2023-12-22 21:45:27 1703281527 13.6300 2023-12-22 21:44:40 1703281480 13.5600 2023-12-22 21:43:53 1703281433 13.4600 2023-12-22 21:43:07 1703281387 13.4100 2023-12-22 21:42:20 1703281340 13.4100 2023-12-22 21:41:33 1703281293 13.3400 2023-12-22 21:40:47 1703281247 13.2800 2023-12-22 21:40:00 1703281200 13.2000 2023-12-22 21:39:13 1703281153 13.1600 2023-12-22 21:38:26 1703281106 13.0700 2023-12-22 21:37:39 1703281059 13.0200 2023-12-22 21:36:51 1703281011 12.9900 2023-12-22 21:36:04 1703280964 12.8900 2023-12-22 21:35:17 1703280917 12.8600 2023-12-22 21:34:30 1703280870 12.8600 2023-12-22 21:33:42 1703280822 12.8200 2023-12-22 21:32:56 1703280776 12.7800 2023-12-22 21:32:09 1703280729 12.7100 2023-12-22 21:31:21 1703280681 12.6700 2023-12-22 21:30:35 1703280635 12.6600 2023-12-22 21:29:48 1703280588 12.5900 2023-12-22 21:29:00 1703280540 12.4900 2023-12-22 21:28:14 1703280494 12.4700 2023-12-22 21:27:26 1703280446 12.4700 2023-12-22 21:26:39 1703280399 12.4700 2023-12-22 21:25:52 1703280352 12.4200 2023-12-22 21:25:06 1703280306 12.3800 2023-12-22 21:24:18 1703280258 12.3000 2023-12-22 21:23:31 1703280211 12.2500 2023-12-22 21:22:44 1703280164 12.1400 2023-12-22 21:21:57 1703280117 12.1100 2023-12-22 21:21:10 1703280070 12.1100 2023-12-22 21:20:23 1703280023 12.0400 2023-12-22 21:19:36 1703279976 12.0000 2023-12-22 21:18:49 1703279929 11.9800 2023-12-22 21:18:02 1703279882 11.9000 2023-12-22 21:17:14 1703279834 11.8500 2023-12-22 21:16:28 1703279788 11.8300 2023-12-22 21:15:41 1703279741 11.8200 2023-12-22 21:14:53 1703279693 11.7300 2023-12-22 21:14:06 1703279646 11.6900 2023-12-22 21:13:20 1703279600 11.6100 2023-12-22 21:12:34 1703279554 11.6000 2023-12-22 21:11:47 1703279507 11.6000 2023-12-22 21:11:01 1703279461 11.5700 2023-12-22 21:10:15 1703279415 11.5700 2023-12-22 21:09:29 1703279369 11.5000 2023-12-22 21:08:42 1703279322 11.5300 2023-12-22 21:07:56 1703279276 11.4800 2023-12-22 21:07:10 1703279230 11.4300 2023-12-22 21:06:24 1703279184 11.3600 2023-12-22 21:05:37 1703279137 11.3200 2023-12-22 21:04:51 1703279091 11.3000 2023-12-22 21:04:05 1703279045 11.2600 2023-12-22 21:03:19 1703278999 11.2100 2023-12-22 21:02:31 1703278951 11.1800 2023-12-22 21:01:44 1703278904 11.1100 2023-12-22 21:00:57 1703278857 11.1100 2023-12-22 21:00:09 1703278809 11.1400 2023-12-22 20:59:22 1703278762 11.0500 2023-12-22 20:58:35 1703278715 11.0700 2023-12-22 20:57:48 1703278668 11.0800 2023-12-22 20:57:01 1703278621 11.0500 2023-12-22 20:56:14 1703278574 11.0400 2023-12-22 20:55:27 1703278527 11.0100 2023-12-22 20:54:40 1703278480 11.0300 2023-12-22 20:53:53 1703278433 11.0400 2023-12-22 20:53:06 1703278386 11.0500 2023-12-22 20:52:19 1703278339 11.0500 2023-12-22 20:51:32 1703278292 11.0800 2023-12-22 20:50:45 1703278245 11.0900 2023-12-22 20:49:57 1703278197 11.1500 2023-12-22 20:49:10 1703278150 11.1600 2023-12-22 20:48:23 1703278103 11.1500 2023-12-22 20:47:36 1703278056 11.0900 2023-12-22 20:46:48 1703278008 11.1600 2023-12-22 20:46:01 1703277961 11.2100 2023-12-22 20:45:14 1703277914 11.1800 2023-12-22 20:44:27 1703277867 11.1900 2023-12-22 20:43:40 1703277820 11.2200 2023-12-22 20:42:53 1703277773 11.2100 2023-12-22 20:42:05 1703277725 11.2300 2023-12-22 20:41:18 1703277678 11.2900 2023-12-22 20:40:31 1703277631 11.2900 2023-12-22 20:39:44 1703277584 11.4300 2023-12-22 20:38:57 1703277537 11.4300 2023-12-22 20:38:10 1703277490 11.5100 2023-12-22 20:37:23 1703277443 11.4600 2023-12-22 20:36:36 1703277396 11.4600 2023-12-22 20:35:49 1703277349 11.4800 2023-12-22 20:35:01 1703277301 11.4300 2023-12-22 20:34:14 1703277254 11.3800 2023-12-22 20:33:27 1703277207 11.3600 2023-12-22 20:32:40 1703277160 11.3000 2023-12-22 20:31:53 1703277113 11.2900 2023-12-22 20:31:07 1703277067 11.3600 2023-12-22 20:30:19 1703277019 11.3600 2023-12-22 20:29:32 1703276972 11.3200 2023-12-22 20:28:45 1703276925 11.2800 2023-12-22 20:27:58 1703276878 11.2300 2023-12-22 20:27:11 1703276831 11.2900 2023-12-22 20:26:23 1703276783 11.2600 2023-12-22 20:25:36 1703276736 11.3000 2023-12-22 20:24:49 1703276689 11.3600 2023-12-22 20:24:02 1703276642 11.2900 2023-12-22 20:23:14 1703276594 11.2900 2023-12-22 20:22:27 1703276547 11.2300 2023-12-22 20:21:40 1703276500 11.2200 2023-12-22 20:20:52 1703276452 11.2200 2023-12-22 20:20:06 1703276406 11.2900 2023-12-22 20:19:18 1703276358 11.2600 2023-12-22 20:18:31 1703276311 11.3000 2023-12-22 20:17:44 1703276264 11.2300 2023-12-22 20:16:57 1703276217 11.2200 2023-12-22 20:16:10 1703276170 11.2500 2023-12-22 20:15:22 1703276122 11.2100 2023-12-22 20:14:35 1703276075 11.1800 2023-12-22 20:13:48 1703276028 11.1600 2023-12-22 20:13:01 1703275981 11.1500 2023-12-22 20:12:14 1703275934 11.0700 2023-12-22 20:11:27 1703275887 11.0700 2023-12-22 20:10:40 1703275840 11.0000 2023-12-22 20:09:53 1703275793 10.9300 2023-12-22 20:09:06 1703275746 10.8300 2023-12-22 20:08:18 1703275698 10.7900 2023-12-22 20:07:31 1703275651 10.7300 2023-12-22 20:06:44 1703275604 10.6400 2023-12-22 20:05:57 1703275557 10.6100 2023-12-22 20:05:09 1703275509 10.5800 2023-12-22 20:04:22 1703275462 10.5400 2023-12-22 20:03:36 1703275416 10.5000 2023-12-22 20:02:48 1703275368 10.4300 2023-12-22 20:02:01 1703275321 10.3600 2023-12-22 20:01:14 1703275274 10.3000 2023-12-22 20:00:26 1703275226 10.2200 2023-12-22 19:59:39 1703275179 10.1600 2023-12-22 19:58:52 1703275132 10.1100 2023-12-22 19:58:05 1703275085 10.0900 2023-12-22 19:57:18 1703275038 10.0700 2023-12-22 19:56:30 1703274990 10.0900 2023-12-22 19:55:43 1703274943 10.0700 2023-12-22 19:54:56 1703274896 10.0700 2023-12-22 19:54:09 1703274849 10.0700 2023-12-22 19:53:21 1703274801 10.0900 2023-12-22 19:52:35 1703274755 10.1200 2023-12-22 19:51:48 1703274708 10.0900 2023-12-22 19:51:00 1703274660 10.0200 2023-12-22 19:50:13 1703274613 10.0500 2023-12-22 19:49:26 1703274566 10.0200 2023-12-22 19:48:39 1703274519 9.9300 2023-12-22 19:47:52 1703274472 9.9300 2023-12-22 19:47:05 1703274425 9.9100 2023-12-22 19:46:18 1703274378 9.8800 2023-12-22 19:45:30 1703274330 9.7900 2023-12-22 19:44:43 1703274283 9.7500 2023-12-22 19:43:56 1703274236 9.7900 2023-12-22 19:43:09 1703274189 9.8200 2023-12-22 19:42:21 1703274141 9.8700 2023-12-22 19:41:34 1703274094 9.8200 2023-12-22 19:40:47 1703274047 9.7900 2023-12-22 19:40:00 1703274000 9.7500 2023-12-22 19:39:13 1703273953 9.7100 2023-12-22 19:38:26 1703273906 9.6900 2023-12-22 19:37:39 1703273859 9.6900 2023-12-22 19:36:52 1703273812 9.6800 2023-12-22 19:36:04 1703273764 9.6900 2023-12-22 19:35:17 1703273717 9.7500 2023-12-22 19:34:30 1703273670 9.8000 2023-12-22 19:33:43 1703273623 9.7900 2023-12-22 19:32:56 1703273576 9.7900 2023-12-22 19:32:09 1703273529 9.7500 2023-12-22 19:31:22 1703273482 9.6900 2023-12-22 19:30:34 1703273434 9.7100 2023-12-22 19:29:47 1703273387 9.7100 2023-12-22 19:29:01 1703273341 9.6900 2023-12-22 19:28:13 1703273293 9.6900 2023-12-22 19:27:26 1703273246 9.7500 2023-12-22 19:26:39 1703273199 9.7100 2023-12-22 19:25:52 1703273152 9.7300 2023-12-22 19:25:04 1703273104 9.7000 2023-12-22 19:24:17 1703273057 9.6900 2023-12-22 19:23:31 1703273011 9.7000 2023-12-22 19:22:44 1703272964 9.6600 2023-12-22 19:21:56 1703272916 9.6100 2023-12-22 19:21:10 1703272870 9.6100 2023-12-22 19:20:23 1703272823 9.5600 2023-12-22 19:19:35 1703272775 9.5400 2023-12-22 19:18:48 1703272728 9.4500 2023-12-22 19:18:02 1703272682 9.4800 2023-12-22 19:17:14 1703272634 9.4500 2023-12-22 19:16:27 1703272587 9.4100 2023-12-22 19:15:40 1703272540 9.4100 2023-12-22 19:14:53 1703272493 9.3800 2023-12-22 19:14:06 1703272446 9.3400 2023-12-22 19:13:19 1703272399 9.3700 2023-12-22 19:12:31 1703272351 9.3400 2023-12-22 19:11:44 1703272304 9.3700 2023-12-22 19:10:57 1703272257 9.3800 2023-12-22 19:10:10 1703272210 9.4100 2023-12-22 19:09:23 1703272163 9.3900 2023-12-22 19:08:35 1703272115 9.3900 2023-12-22 19:07:48 1703272068 9.3700 2023-12-22 19:07:01 1703272021 9.3300 2023-12-22 19:06:13 1703271973 9.3400 2023-12-22 19:05:26 1703271926 9.3700 2023-12-22 19:04:40 1703271880 9.4100 2023-12-22 19:03:53 1703271833 9.4100 2023-12-22 19:03:06 1703271786 9.3800 2023-12-22 19:02:18 1703271738 9.4300 2023-12-22 19:01:31 1703271691 9.4600 2023-12-22 19:00:44 1703271644 9.5600 2023-12-22 18:59:56 1703271596 9.5800 2023-12-22 18:59:09 1703271549 9.6200 2023-12-22 18:58:22 1703271502 9.6100 2023-12-22 18:57:35 1703271455 9.6200 2023-12-22 18:56:48 1703271408 9.6100 2023-12-22 18:56:01 1703271361 9.6200 2023-12-22 18:55:14 1703271314 9.6200 2023-12-22 18:54:27 1703271267 9.6200 2023-12-22 18:53:40 1703271220 9.6500 2023-12-22 18:52:53 1703271173 9.6200 2023-12-22 18:52:05 1703271125 9.6300 2023-12-22 18:51:18 1703271078 9.6200 2023-12-22 18:50:31 1703271031 9.6500 2023-12-22 18:49:44 1703270984 9.6200 2023-12-22 18:48:56 1703270936 9.6300 2023-12-22 18:48:10 1703270890 9.6300 2023-12-22 18:47:23 1703270843 9.5800 2023-12-22 18:46:35 1703270795 9.5800 2023-12-22 18:45:49 1703270749 9.5500 2023-12-22 18:45:02 1703270702 9.5500 2023-12-22 18:44:14 1703270654 9.5400 2023-12-22 18:43:27 1703270607 9.5100 2023-12-22 18:42:40 1703270560 9.5100 2023-12-22 18:41:53 1703270513 9.5500 2023-12-22 18:41:06 1703270466 9.5400 2023-12-22 18:40:19 1703270419 9.5500 2023-12-22 18:39:31 1703270371 9.5100 2023-12-22 18:38:44 1703270324 9.4800 2023-12-22 18:37:57 1703270277 9.4500 2023-12-22 18:37:10 1703270230 9.4500 2023-12-22 18:36:22 1703270182 9.4500 2023-12-22 18:35:36 1703270136 9.4600 2023-12-22 18:34:48 1703270088 9.4800 2023-12-22 18:34:01 1703270041 9.4600 2023-12-22 18:33:15 1703269995 9.4600 2023-12-22 18:32:27 1703269947 9.4600 2023-12-22 18:31:40 1703269900 9.4400 2023-12-22 18:30:53 1703269853 9.4300 2023-12-22 18:30:06 1703269806 9.4300 2023-12-22 18:29:19 1703269759 9.3400 2023-12-22 18:28:31 1703269711 9.3300 2023-12-22 18:27:44 1703269664 9.3300 2023-12-22 18:26:57 1703269617 9.2700 2023-12-22 18:26:10 1703269570 9.2600 2023-12-22 18:25:23 1703269523 9.2300 2023-12-22 18:24:35 1703269475 9.2600 2023-12-22 18:23:48 1703269428 9.2600 2023-12-22 18:23:01 1703269381 9.2400 2023-12-22 18:22:14 1703269334 9.2600 2023-12-22 18:21:26 1703269286 9.2700 2023-12-22 18:20:39 1703269239 9.2900 2023-12-22 18:19:52 1703269192 9.3100 2023-12-22 18:19:04 1703269144 9.3000 2023-12-22 18:18:18 1703269098 9.3000 2023-12-22 18:17:31 1703269051 9.3000 2023-12-22 18:16:43 1703269003 9.3300 2023-12-22 18:15:56 1703268956 9.3300 2023-12-22 18:15:10 1703268910 9.2700 2023-12-22 18:14:23 1703268863 9.2700 2023-12-22 18:13:36 1703268816 9.2700 2023-12-22 18:12:49 1703268769 9.2400 2023-12-22 18:12:02 1703268722 9.2900 2023-12-22 18:11:14 1703268674 9.3100 2023-12-22 18:10:28 1703268628 9.3300 2023-12-22 18:09:41 1703268581 9.3100 2023-12-22 18:08:54 1703268534 9.3400 2023-12-22 18:08:06 1703268486 9.3900 2023-12-22 18:07:19 1703268439 9.3800 2023-12-22 18:06:32 1703268392 9.3400 2023-12-22 18:05:45 1703268345 9.3300 2023-12-22 18:04:58 1703268298 9.3300 2023-12-22 18:04:10 1703268250 9.3100 2023-12-22 18:03:23 1703268203 9.2900 2023-12-22 18:02:37 1703268157 9.3100 2023-12-22 18:01:49 1703268109 9.3000 2023-12-22 18:01:02 1703268062 9.3300 2023-12-22 18:00:15 1703268015 9.3400 2023-12-22 17:59:28 1703267968 9.3700 2023-12-22 17:58:40 1703267920 9.3300 2023-12-22 17:57:54 1703267874 9.3600 2023-12-22 17:57:07 1703267827 9.2700 2023-12-22 17:56:20 1703267780 9.1400 2023-12-22 17:55:33 1703267733 9.1300 2023-12-22 17:54:47 1703267687 9.1100 2023-12-22 17:54:00 1703267640 9.1300 2023-12-22 17:53:13 1703267593 9.1700 2023-12-22 17:52:27 1703267547 9.2000 2023-12-22 17:51:40 1703267500 9.2000 2023-12-22 17:50:53 1703267453 9.2600 2023-12-22 17:50:06 1703267406 9.1700 2023-12-22 17:49:19 1703267359 9.1400 2023-12-22 17:48:32 1703267312 9.1300 2023-12-22 17:47:45 1703267265 9.0900 2023-12-22 17:46:58 1703267218 9.0600 2023-12-22 17:46:11 1703267171 9.0900 2023-12-22 17:45:24 1703267124 9.1200 2023-12-22 17:44:37 1703267077 9.1300 2023-12-22 17:43:50 1703267030 9.1300 2023-12-22 17:43:03 1703266983 9.1700 2023-12-22 17:42:15 1703266935 9.2300 2023-12-22 17:41:28 1703266888 9.2600 2023-12-22 17:40:41 1703266841 9.3100 2023-12-22 17:39:54 1703266794 9.3100 2023-12-22 17:39:07 1703266747 9.2900 2023-12-22 17:38:20 1703266700 9.2600 2023-12-22 17:37:33 1703266653 9.2700 2023-12-22 17:36:46 1703266606 9.2300 2023-12-22 17:35:59 1703266559 9.3100 2023-12-22 17:35:11 1703266511 9.3800 2023-12-22 17:34:24 1703266464 9.4800 2023-12-22 17:33:37 1703266417 9.5400 2023-12-22 17:32:50 1703266370 9.5600 2023-12-22 17:32:03 1703266323 9.5500 2023-12-22 17:31:15 1703266275 9.5900 2023-12-22 17:30:28 1703266228 9.6500 2023-12-22 17:29:41 1703266181 9.7100 2023-12-22 17:28:53 1703266133 9.8000 2023-12-22 17:28:07 1703266087 9.8700 2023-12-22 17:27:20 1703266040 9.9800 2023-12-22 17:26:33 1703265993 10.0400 2023-12-22 17:25:46 1703265946 10.0700 2023-12-22 17:24:59 1703265899 10.0800 2023-12-22 17:24:11 1703265851 10.1300 2023-12-22 17:23:24 1703265804 10.1900 2023-12-22 17:22:37 1703265757 10.1900 2023-12-22 17:21:50 1703265710 10.2000 2023-12-22 17:21:03 1703265663 10.2000 2023-12-22 17:20:17 1703265617 10.1800 2023-12-22 17:19:30 1703265570 10.1800 2023-12-22 17:18:42 1703265522 10.2200 2023-12-22 17:17:55 1703265475 10.2200 2023-12-22 17:17:08 1703265428 10.1900 2023-12-22 17:16:21 1703265381 10.1800 2023-12-22 17:15:33 1703265333 10.1600 2023-12-22 17:14:46 1703265286 10.1200 2023-12-22 17:13:59 1703265239 10.0900 2023-12-22 17:13:12 1703265192 10.0000 2023-12-22 17:12:24 1703265144 10.0000 2023-12-22 17:11:37 1703265097 9.9800 2023-12-22 17:10:50 1703265050 9.9500 2023-12-22 17:10:03 1703265003 9.9700 2023-12-22 17:09:15 1703264955 9.9300 2023-12-22 17:08:28 1703264908 9.9500 2023-12-22 17:07:41 1703264861 9.9500 2023-12-22 17:06:54 1703264814 9.9300 2023-12-22 17:06:07 1703264767 9.9500 2023-12-22 17:05:19 1703264719 10.0000 2023-12-22 17:04:32 1703264672 10.0000 2023-12-22 17:03:45 1703264625 10.0200 2023-12-22 17:02:58 1703264578 10.0200 2023-12-22 17:02:10 1703264530 10.1100 2023-12-22 17:01:23 1703264483 10.1300 2023-12-22 17:00:36 1703264436 10.1300 2023-12-22 16:59:49 1703264389 10.1600 2023-12-22 16:59:01 1703264341 10.1300 2023-12-22 16:58:14 1703264294 10.1100 2023-12-22 16:57:27 1703264247 10.1600 2023-12-22 16:56:40 1703264200 10.1900 2023-12-22 16:55:52 1703264152 10.1800 2023-12-22 16:55:05 1703264105 10.2300 2023-12-22 16:54:18 1703264058 10.3000 2023-12-22 16:53:30 1703264010 10.3300 2023-12-22 16:52:43 1703263963 10.4000 2023-12-22 16:51:56 1703263916 10.4400 2023-12-22 16:51:09 1703263869 10.4500 2023-12-22 16:50:22 1703263822 10.4800 2023-12-22 16:49:34 1703263774 10.5100 2023-12-22 16:48:47 1703263727 10.5100 2023-12-22 16:48:00 1703263680 10.5400 2023-12-22 16:47:13 1703263633 10.5400 2023-12-22 16:46:26 1703263586 10.5400 2023-12-22 16:45:39 1703263539 10.4800 2023-12-22 16:44:52 1703263492 10.5100 2023-12-22 16:44:04 1703263444 10.5200 2023-12-22 16:43:17 1703263397 10.5700 2023-12-22 16:42:30 1703263350 10.5900 2023-12-22 16:41:42 1703263302 10.6200 2023-12-22 16:40:55 1703263255 10.6800 2023-12-22 16:40:08 1703263208 10.7200 2023-12-22 16:39:21 1703263161 10.7700 2023-12-22 16:38:33 1703263113 10.8600 2023-12-22 16:37:46 1703263066 10.8900 2023-12-22 16:36:59 1703263019 10.9600 2023-12-22 16:36:12 1703262972 10.9600 2023-12-22 16:35:24 1703262924 10.9800 2023-12-22 16:34:37 1703262877 11.0500 2023-12-22 16:33:50 1703262830 11.0400 2023-12-22 16:33:03 1703262783 11.0500 2023-12-22 16:32:15 1703262735 11.0500 2023-12-22 16:31:28 1703262688 11.0500 2023-12-22 16:30:41 1703262641 11.0900 2023-12-22 16:29:54 1703262594 11.1100 2023-12-22 16:29:07 1703262547 11.0900 2023-12-22 16:28:19 1703262499 11.1200 2023-12-22 16:27:32 1703262452 11.1500 2023-12-22 16:26:45 1703262405 11.1500 2023-12-22 16:25:58 1703262358 11.1200 2023-12-22 16:25:10 1703262310 11.1200 2023-12-22 16:24:23 1703262263 11.1200 2023-12-22 16:23:36 1703262216 11.0900 2023-12-22 16:22:49 1703262169 11.0500 2023-12-22 16:22:02 1703262122 10.9800 2023-12-22 16:21:14 1703262074 10.9800 2023-12-22 16:20:28 1703262028 11.0100 2023-12-22 16:19:41 1703261981 11.0100 2023-12-22 16:18:53 1703261933 11.0400 2023-12-22 16:18:07 1703261887 11.0300 2023-12-22 16:17:20 1703261840 11.0800 2023-12-22 16:16:32 1703261792 11.0800 2023-12-22 16:15:45 1703261745 11.1100 2023-12-22 16:14:58 1703261698 11.0500 2023-12-22 16:14:10 1703261650 11.0500 2023-12-22 16:13:23 1703261603 11.0100 2023-12-22 16:12:36 1703261556 10.9800 2023-12-22 16:11:49 1703261509 10.9700 2023-12-22 16:11:01 1703261461 10.9100 2023-12-22 16:10:14 1703261414 10.8900 2023-12-22 16:09:27 1703261367 10.9000 2023-12-22 16:08:40 1703261320 10.8700 2023-12-22 16:07:53 1703261273 10.9000 2023-12-22 16:07:06 1703261226 10.9000 2023-12-22 16:06:19 1703261179 10.8700 2023-12-22 16:05:31 1703261131 10.8200 2023-12-22 16:04:44 1703261084 10.7700 2023-12-22 16:03:57 1703261037 10.7500 2023-12-22 16:03:10 1703260990 10.7300 2023-12-22 16:02:22 1703260942 10.6800 2023-12-22 16:01:35 1703260895 10.6800 2023-12-22 16:00:48 1703260848 10.6600 2023-12-22 16:00:00 1703260800 10.6600 2023-12-22 15:59:13 1703260753 10.6100 2023-12-22 15:58:26 1703260706 10.6400 2023-12-22 15:57:39 1703260659 10.5900 2023-12-22 15:56:52 1703260612 10.5800 2023-12-22 15:56:04 1703260564 10.5700 2023-12-22 15:55:17 1703260517 10.5200 2023-12-22 15:54:30 1703260470 10.5000 2023-12-22 15:53:42 1703260422 10.4700 2023-12-22 15:52:55 1703260375 10.4400 2023-12-22 15:52:08 1703260328 10.4100 2023-12-22 15:51:21 1703260281 10.4000 2023-12-22 15:50:33 1703260233 10.4100 2023-12-22 15:49:46 1703260186 10.4000 2023-12-22 15:48:59 1703260139 10.3600 2023-12-22 15:48:12 1703260092 10.3200 2023-12-22 15:47:24 1703260044 10.3000 2023-12-22 15:46:37 1703259997 10.2900 2023-12-22 15:45:50 1703259950 10.2300 2023-12-22 15:45:03 1703259903 10.2500 2023-12-22 15:44:15 1703259855 10.2500 2023-12-22 15:43:28 1703259808 10.2700 2023-12-22 15:42:41 1703259761 10.3300 2023-12-22 15:41:54 1703259714 10.4000 2023-12-22 15:41:07 1703259667 10.4400 2023-12-22 15:40:20 1703259620 10.5100 2023-12-22 15:39:32 1703259572 10.5400 2023-12-22 15:38:45 1703259525 10.5400 2023-12-22 15:37:58 1703259478 10.5500 2023-12-22 15:37:11 1703259431 10.5100 2023-12-22 15:36:23 1703259383 10.4300 2023-12-22 15:35:36 1703259336 10.4000 2023-12-22 15:34:49 1703259289 10.3200 2023-12-22 15:34:01 1703259241 10.2900 2023-12-22 15:33:14 1703259194 10.3000 2023-12-22 15:32:27 1703259147 10.2500 2023-12-22 15:31:40 1703259100 10.2900 2023-12-22 15:30:53 1703259053 10.2600 2023-12-22 15:30:05 1703259005 10.2600 2023-12-22 15:29:18 1703258958 10.2300 2023-12-22 15:28:31 1703258911 10.2300 2023-12-22 15:27:45 1703258865 10.2600 2023-12-22 15:26:58 1703258818 10.2300 2023-12-22 15:26:12 1703258772 10.2600 2023-12-22 15:25:26 1703258726 10.2300 2023-12-22 15:24:40 1703258680 10.2200 2023-12-22 15:23:53 1703258633 10.1900 2023-12-22 15:23:05 1703258585 10.1800 2023-12-22 15:22:18 1703258538 10.1600 2023-12-22 15:21:31 1703258491 10.2000 2023-12-22 15:20:44 1703258444 10.1900 2023-12-22 15:19:56 1703258396 10.1900 2023-12-22 15:19:09 1703258349 10.2000 2023-12-22 15:18:23 1703258303 10.2000 2023-12-22 15:17:35 1703258255 10.1900 2023-12-22 15:16:48 1703258208 10.1800 2023-12-22 15:16:01 1703258161 10.1800 2023-12-22 15:15:14 1703258114 10.2000 2023-12-22 15:14:27 1703258067 10.2000 2023-12-22 15:13:40 1703258020 10.2000 2023-12-22 15:12:53 1703257973 10.2200 2023-12-22 15:12:07 1703257927 10.2300 2023-12-22 15:11:20 1703257880 10.2000 2023-12-22 15:10:32 1703257832 10.2300 2023-12-22 15:09:45 1703257785 10.2500 2023-12-22 15:08:58 1703257738 10.2500 2023-12-22 15:08:11 1703257691 10.2700 2023-12-22 15:07:24 1703257644 10.3000 2023-12-22 15:06:37 1703257597 10.3200 2023-12-22 15:05:50 1703257550 10.3000 2023-12-22 15:05:03 1703257503 10.3600 2023-12-22 15:04:15 1703257455 10.4000 2023-12-22 15:03:28 1703257408 10.4500 2023-12-22 15:02:41 1703257361 10.4800 2023-12-22 15:01:53 1703257313 10.5000 2023-12-22 15:01:06 1703257266 10.5500 2023-12-22 15:00:19 1703257219 10.6400 2023-12-22 14:59:33 1703257173 10.6500 2023-12-22 14:58:45 1703257125 10.6900 2023-12-22 14:57:58 1703257078 10.7100 2023-12-22 14:57:12 1703257032 10.7300 2023-12-22 14:56:24 1703256984 10.7500 2023-12-22 14:55:37 1703256937 10.7700 2023-12-22 14:54:50 1703256890 10.7900 2023-12-22 14:54:03 1703256843 10.8400 2023-12-22 14:53:15 1703256795 10.8700 2023-12-22 14:52:28 1703256748 10.8900 2023-12-22 14:51:41 1703256701 10.8900 2023-12-22 14:50:54 1703256654 10.9100 2023-12-22 14:50:07 1703256607 10.9100 2023-12-22 14:49:20 1703256560 10.9100 2023-12-22 14:48:32 1703256512 10.9100 2023-12-22 14:47:45 1703256465 10.9100 2023-12-22 14:46:58 1703256418 10.9100 2023-12-22 14:46:11 1703256371 10.9100 2023-12-22 14:45:24 1703256324 10.8900 2023-12-22 14:44:37 1703256277 10.9000 2023-12-22 14:43:49 1703256229 10.8700 2023-12-22 14:43:02 1703256182 10.8600 2023-12-22 14:42:15 1703256135 10.8700 2023-12-22 14:41:28 1703256088 10.8900 2023-12-22 14:40:40 1703256040 10.8900 2023-12-22 14:39:54 1703255994 10.8900 2023-12-22 14:39:07 1703255947 10.9100 2023-12-22 14:38:20 1703255900 10.9600 2023-12-22 14:37:32 1703255852 11.0100 2023-12-22 14:36:45 1703255805 11.0100 2023-12-22 14:35:59 1703255759 11.0100 2023-12-22 14:35:11 1703255711 11.0300 2023-12-22 14:34:24 1703255664 11.0400 2023-12-22 14:33:37 1703255617 11.0400 2023-12-22 14:32:49 1703255569 11.0100 2023-12-22 14:32:02 1703255522 11.0300 2023-12-22 14:31:15 1703255475 11.0500 2023-12-22 14:30:28 1703255428 11.0500 2023-12-22 14:29:41 1703255381 11.0400 2023-12-22 14:28:53 1703255333 11.0500 2023-12-22 14:28:06 1703255286 11.0500 2023-12-22 14:27:19 1703255239 11.1200 2023-12-22 14:26:32 1703255192 11.1400 2023-12-22 14:25:45 1703255145 11.1900 2023-12-22 14:24:58 1703255098 11.2100 2023-12-22 14:24:10 1703255050 11.2600 2023-12-22 14:23:23 1703255003 11.2900 2023-12-22 14:22:36 1703254956 11.3300 2023-12-22 14:21:49 1703254909 11.3600 2023-12-22 14:21:01 1703254861 11.3900 2023-12-22 14:20:14 1703254814 11.4300 2023-12-22 14:19:27 1703254767 11.4300 2023-12-22 14:18:40 1703254720 11.4800 2023-12-22 14:17:53 1703254673 11.5000 2023-12-22 14:17:05 1703254625 11.5000 2023-12-22 14:16:18 1703254578 11.5300 2023-12-22 14:15:31 1703254531 11.5300 2023-12-22 14:14:44 1703254484 11.5400 2023-12-22 14:13:57 1703254437 11.5700 2023-12-22 14:13:10 1703254390 11.6100 2023-12-22 14:12:22 1703254342 11.6500 2023-12-22 14:11:35 1703254295 11.6600 2023-12-22 14:10:48 1703254248 11.6800 2023-12-22 14:10:01 1703254201 11.7100 2023-12-22 14:09:13 1703254153 11.7800 2023-12-22 14:08:27 1703254107 11.7800 2023-12-22 14:07:40 1703254060 11.8300 2023-12-22 14:06:53 1703254013 11.8800 2023-12-22 14:06:06 1703253966 11.8800 2023-12-22 14:05:19 1703253919 11.9500 2023-12-22 14:04:32 1703253872 12.0000 2023-12-22 14:03:44 1703253824 12.0400 2023-12-22 14:02:57 1703253777 12.0700 2023-12-22 14:02:10 1703253730 12.1100 2023-12-22 14:01:23 1703253683 12.1500 2023-12-22 14:00:35 1703253635 12.1800 2023-12-22 13:59:48 1703253588 12.2300 2023-12-22 13:59:01 1703253541 12.2500 2023-12-22 13:58:14 1703253494 12.3200 2023-12-22 13:57:27 1703253447 12.4000 2023-12-22 13:56:40 1703253400 12.3900 2023-12-22 13:55:53 1703253353 12.4900 2023-12-22 13:55:07 1703253307 12.5200 2023-12-22 13:54:20 1703253260 12.5900 2023-12-22 13:53:32 1703253212 12.6100 2023-12-22 13:52:45 1703253165 12.6600 2023-12-22 13:51:58 1703253118 12.6700 2023-12-22 13:51:11 1703253071 12.7000 2023-12-22 13:50:24 1703253024 12.7200 2023-12-22 13:49:36 1703252976 12.7500 2023-12-22 13:48:49 1703252929 12.7400 2023-12-22 13:48:02 1703252882 12.7700 2023-12-22 13:47:15 1703252835 12.8200 2023-12-22 13:46:27 1703252787 12.8400 2023-12-22 13:45:41 1703252741 12.9100 2023-12-22 13:44:53 1703252693 12.9600 2023-12-22 13:44:07 1703252647 12.9900 2023-12-22 13:43:20 1703252600 13.0000 2023-12-22 13:42:32 1703252552 13.1000 2023-12-22 13:41:45 1703252505 13.1600 2023-12-22 13:40:58 1703252458 13.2400 2023-12-22 13:40:11 1703252411 13.2800 2023-12-22 13:39:24 1703252364 13.3600 2023-12-22 13:38:37 1703252317 13.4500 2023-12-22 13:37:49 1703252269 13.5000 2023-12-22 13:37:02 1703252222 13.5700 2023-12-22 13:36:15 1703252175 13.6400 2023-12-22 13:35:28 1703252128 13.7000 2023-12-22 13:34:41 1703252081 13.7300 2023-12-22 13:33:53 1703252033 13.7700 2023-12-22 13:33:07 1703251987 13.7800 2023-12-22 13:32:20 1703251940 13.7800 2023-12-22 13:31:32 1703251892 13.7500 2023-12-22 13:30:45 1703251845 13.7800 2023-12-22 13:29:58 1703251798 13.7500 2023-12-22 13:29:11 1703251751 13.8100 2023-12-22 13:28:24 1703251704 13.7800 2023-12-22 13:27:37 1703251657 13.7800 2023-12-22 13:26:49 1703251609 13.8100 2023-12-22 13:26:03 1703251563 13.8400 2023-12-22 13:25:15 1703251515 13.8800 2023-12-22 13:24:28 1703251468 13.8600 2023-12-22 13:23:41 1703251421 13.8800 2023-12-22 13:22:53 1703251373 13.8600 2023-12-22 13:22:07 1703251327 13.8500 2023-12-22 13:21:20 1703251280 13.8600 2023-12-22 13:20:33 1703251233 13.8600 2023-12-22 13:19:46 1703251186 13.8600 2023-12-22 13:18:58 1703251138 13.8600 2023-12-22 13:18:12 1703251092 13.8400 2023-12-22 13:17:26 1703251046 13.8500 2023-12-22 13:16:38 1703250998 13.8500 2023-12-22 13:15:52 1703250952 13.8800 2023-12-22 13:15:04 1703250904 13.8800 2023-12-22 13:14:17 1703250857 13.8400 2023-12-22 13:13:30 1703250810 13.8800 2023-12-22 13:12:43 1703250763 13.8800 2023-12-22 13:11:55 1703250715 13.8800 2023-12-22 13:11:08 1703250668 13.8800 2023-12-22 13:10:21 1703250621 13.8800 2023-12-22 13:09:34 1703250574 13.8800 2023-12-22 13:08:46 1703250526 13.9100 2023-12-22 13:07:59 1703250479 13.9100 2023-12-22 13:07:12 1703250432 13.9800 2023-12-22 13:06:25 1703250385 13.9800 2023-12-22 13:05:38 1703250338 14.0200 2023-12-22 13:04:51 1703250291 14.0200 2023-12-22 13:04:03 1703250243 14.0500 2023-12-22 13:03:16 1703250196 14.0600 2023-12-22 13:02:29 1703250149 14.1000 2023-12-22 13:01:42 1703250102 14.1000 2023-12-22 13:00:55 1703250055 14.1200 2023-12-22 13:00:08 1703250008 14.1400 2023-12-22 12:59:21 1703249961 14.1400 2023-12-22 12:58:34 1703249914 14.1600 2023-12-22 12:57:46 1703249866 14.1600 2023-12-22 12:56:59 1703249819 14.1600 2023-12-22 12:56:12 1703249772 14.2100 2023-12-22 12:55:25 1703249725 14.2100 2023-12-22 12:54:38 1703249678 14.2000 2023-12-22 12:53:51 1703249631 14.1800 2023-12-22 12:53:04 1703249584 14.2100 2023-12-22 12:52:17 1703249537 14.2700 2023-12-22 12:51:30 1703249490 14.2700 2023-12-22 12:50:43 1703249443 14.3000 2023-12-22 12:49:55 1703249395 14.3500 2023-12-22 12:49:08 1703249348 14.3500 2023-12-22 12:48:21 1703249301 14.3800 2023-12-22 12:47:34 1703249254 14.3800 2023-12-22 12:46:47 1703249207 14.4100 2023-12-22 12:46:00 1703249160 14.3900 2023-12-22 12:45:13 1703249113 14.3900 2023-12-22 12:44:25 1703249065 14.3900 2023-12-22 12:43:38 1703249018 14.3900 2023-12-22 12:42:51 1703248971 14.3900 2023-12-22 12:42:03 1703248923 14.3900 2023-12-22 12:41:16 1703248876 14.3900 2023-12-22 12:40:29 1703248829 14.3800 2023-12-22 12:39:42 1703248782 14.4100 2023-12-22 12:38:55 1703248735 14.4100 2023-12-22 12:38:07 1703248687 14.3800 2023-12-22 12:37:20 1703248640 14.3800 2023-12-22 12:36:34 1703248594 14.3800 2023-12-22 12:35:47 1703248547 14.4100 2023-12-22 12:34:59 1703248499 14.3900 2023-12-22 12:34:12 1703248452 14.4100 2023-12-22 12:33:25 1703248405 14.4200 2023-12-22 12:32:38 1703248358 14.4100 2023-12-22 12:31:51 1703248311 14.3900 2023-12-22 12:31:04 1703248264 14.3900 2023-12-22 12:30:17 1703248217 14.4400 2023-12-22 12:29:29 1703248169 14.4500 2023-12-22 12:28:42 1703248122 14.4200 2023-12-22 12:27:55 1703248075 14.4400 2023-12-22 12:27:08 1703248028 14.4400 2023-12-22 12:26:21 1703247981 14.3800 2023-12-22 12:25:33 1703247933 14.3700 2023-12-22 12:24:46 1703247886 14.4100 2023-12-22 12:24:00 1703247840 14.4100 2023-12-22 12:23:13 1703247793 14.4200 2023-12-22 12:22:26 1703247746 14.4400 2023-12-22 12:21:39 1703247699 14.4400 2023-12-22 12:20:51 1703247651 14.4400 2023-12-22 12:20:04 1703247604 14.4200 2023-12-22 12:19:17 1703247557 14.3800 2023-12-22 12:18:30 1703247510 14.4200 2023-12-22 12:17:42 1703247462 14.4200 2023-12-22 12:16:55 1703247415 14.4800 2023-12-22 12:16:08 1703247368 14.4900 2023-12-22 12:15:21 1703247321 14.4900 2023-12-22 12:14:33 1703247273 14.5000 2023-12-22 12:13:46 1703247226 14.5400 2023-12-22 12:12:59 1703247179 14.5500 2023-12-22 12:12:12 1703247132 14.5700 2023-12-22 12:11:24 1703247084 14.5900 2023-12-22 12:10:37 1703247037 14.6300 2023-12-22 12:09:50 1703246990 14.6200 2023-12-22 12:09:02 1703246942 14.6600 2023-12-22 12:08:15 1703246895 14.6600 2023-12-22 12:07:28 1703246848 14.7000 2023-12-22 12:06:41 1703246801 14.7300 2023-12-22 12:05:53 1703246753 14.8100 2023-12-22 12:05:07 1703246707 14.8100 2023-12-22 12:04:20 1703246660 14.8100 2023-12-22 12:03:33 1703246613 14.7400 2023-12-22 12:02:46 1703246566 14.7100 2023-12-22 12:01:59 1703246519 14.6900 2023-12-22 12:01:11 1703246471 14.6600 2023-12-22 12:00:24 1703246424 14.6600 2023-12-22 11:59:37 1703246377 14.6200 2023-12-22 11:58:50 1703246330 14.5900 2023-12-22 11:58:02 1703246282 14.5700 2023-12-22 11:57:15 1703246235 14.6200 2023-12-22 11:56:28 1703246188 14.6200 2023-12-22 11:55:41 1703246141 14.5700 2023-12-22 11:54:53 1703246093 14.5200 2023-12-22 11:54:07 1703246047 14.5700 2023-12-22 11:53:20 1703246000 14.5900 2023-12-22 11:52:33 1703245953 14.6200 2023-12-22 11:51:46 1703245906 14.6200 2023-12-22 11:50:59 1703245859 14.6200 2023-12-22 11:50:11 1703245811 14.6900 2023-12-22 11:49:24 1703245764 14.6600 2023-12-22 11:48:37 1703245717 14.6400 2023-12-22 11:47:50 1703245670 14.6200 2023-12-22 11:47:03 1703245623 14.6200 2023-12-22 11:46:15 1703245575 14.6400 2023-12-22 11:45:28 1703245528 14.6300 2023-12-22 11:44:41 1703245481 14.6200 2023-12-22 11:43:53 1703245433 14.6200 2023-12-22 11:43:07 1703245387 14.5900 2023-12-22 11:42:20 1703245340 14.6300 2023-12-22 11:41:33 1703245293 14.6300 2023-12-22 11:40:45 1703245245 14.6400 2023-12-22 11:39:58 1703245198 14.6900 2023-12-22 11:39:11 1703245151 14.7400 2023-12-22 11:38:24 1703245104 14.7900 2023-12-22 11:37:37 1703245057 14.7900 2023-12-22 11:36:49 1703245009 14.7900 2023-12-22 11:36:02 1703244962 14.7900 2023-12-22 11:35:15 1703244915 14.8100 2023-12-22 11:34:28 1703244868 14.7900 2023-12-22 11:33:40 1703244820 14.7900 2023-12-22 11:32:53 1703244773 14.7900 2023-12-22 11:32:06 1703244726 14.7900 2023-12-22 11:31:19 1703244679 14.7600 2023-12-22 11:30:33 1703244633 14.7900 2023-12-22 11:29:45 1703244585 14.7600 2023-12-22 11:28:58 1703244538 14.7700 2023-12-22 11:28:11 1703244491 14.6700 2023-12-22 11:27:24 1703244444 14.6900 2023-12-22 11:26:36 1703244396 14.6600 2023-12-22 11:25:49 1703244349 14.6400 2023-12-22 11:25:02 1703244302 14.7000 2023-12-22 11:24:15 1703244255 14.6400 2023-12-22 11:23:28 1703244208 14.6400 2023-12-22 11:22:41 1703244161 14.6000 2023-12-22 11:21:53 1703244113 14.6900 2023-12-22 11:21:07 1703244067 14.6700 2023-12-22 11:20:19 1703244019 14.6900 2023-12-22 11:19:32 1703243972 14.6700 2023-12-22 11:18:45 1703243925 14.6600 2023-12-22 11:17:57 1703243877 14.7100 2023-12-22 11:17:10 1703243830 14.6700 2023-12-22 11:16:23 1703243783 14.6400 2023-12-22 11:15:36 1703243736 14.6400 2023-12-22 11:14:48 1703243688 14.6400 2023-12-22 11:14:01 1703243641 14.6400 2023-12-22 11:13:14 1703243594 14.6600 2023-12-22 11:12:27 1703243547 14.7100 2023-12-22 11:11:40 1703243500 14.7400 2023-12-22 11:10:52 1703243452 14.7700 2023-12-22 11:10:06 1703243406 14.7400 2023-12-22 11:09:18 1703243358 14.7400 2023-12-22 11:08:31 1703243311 14.7100 2023-12-22 11:07:44 1703243264 14.7300 2023-12-22 11:06:57 1703243217 14.7900 2023-12-22 11:06:10 1703243170 14.8100 2023-12-22 11:05:22 1703243122 14.8600 2023-12-22 11:04:35 1703243075 14.9400 2023-12-22 11:03:48 1703243028 14.9100 2023-12-22 11:03:01 1703242981 14.9200 2023-12-22 11:02:14 1703242934 14.9800 2023-12-22 11:01:27 1703242887 14.9900 2023-12-22 11:00:39 1703242839 14.9900 2023-12-22 10:59:52 1703242792 15.0200 2023-12-22 10:59:05 1703242745 15.0500 2023-12-22 10:58:17 1703242697 15.0200 2023-12-22 10:57:30 1703242650 14.9900 2023-12-22 10:56:43 1703242603 15.0200 2023-12-22 10:55:56 1703242556 15.0400 2023-12-22 10:55:08 1703242508 14.9500 2023-12-22 10:54:22 1703242462 15.0100 2023-12-22 10:53:35 1703242415 14.9500 2023-12-22 10:52:47 1703242367 14.8900 2023-12-22 10:52:01 1703242321 14.9200 2023-12-22 10:51:14 1703242274 14.9500 2023-12-22 10:50:27 1703242227 14.9800 2023-12-22 10:49:39 1703242179 15.0200 2023-12-22 10:48:52 1703242132 15.0400 2023-12-22 10:48:05 1703242085 15.0200 2023-12-22 10:47:18 1703242038 14.9600 2023-12-22 10:46:31 1703241991 14.9800 2023-12-22 10:45:44 1703241944 14.9600 2023-12-22 10:44:57 1703241897 15.0200 2023-12-22 10:44:10 1703241850 14.9500 2023-12-22 10:43:22 1703241802 14.9600 2023-12-22 10:42:35 1703241755 15.0800 2023-12-22 10:41:48 1703241708 15.0900 2023-12-22 10:41:01 1703241661 15.0500 2023-12-22 10:40:14 1703241614 15.0500 2023-12-22 10:39:27 1703241567 15.0800 2023-12-22 10:38:40 1703241520 15.0500 2023-12-22 10:37:53 1703241473 15.0500 2023-12-22 10:37:06 1703241426 15.0500 2023-12-22 10:36:18 1703241378 15.0100 2023-12-22 10:35:31 1703241331 15.0200 2023-12-22 10:34:44 1703241284 15.0400 2023-12-22 10:33:57 1703241237 15.0400 2023-12-22 10:33:09 1703241189 15.0200 2023-12-22 10:32:23 1703241143 14.9900 2023-12-22 10:31:36 1703241096 14.9900 2023-12-22 10:30:48 1703241048 14.9500 2023-12-22 10:30:01 1703241001 14.9500 2023-12-22 10:29:14 1703240954 14.9600 2023-12-22 10:28:26 1703240906 15.0200 2023-12-22 10:27:40 1703240860 15.0200 2023-12-22 10:26:53 1703240813 15.0400 2023-12-22 10:26:06 1703240766 14.9900 2023-12-22 10:25:19 1703240719 15.0200 2023-12-22 10:24:32 1703240672 15.0500 2023-12-22 10:23:44 1703240624 15.0600 2023-12-22 10:22:57 1703240577 15.0800 2023-12-22 10:22:10 1703240530 15.0500 2023-12-22 10:21:23 1703240483 15.0500 2023-12-22 10:20:36 1703240436 15.0500 2023-12-22 10:19:49 1703240389 15.0200 2023-12-22 10:19:02 1703240342 15.0400 2023-12-22 10:18:14 1703240294 15.0600 2023-12-22 10:17:27 1703240247 15.0400 2023-12-22 10:16:40 1703240200 15.0900 2023-12-22 10:15:53 1703240153 15.0900 2023-12-22 10:15:06 1703240106 15.1300 2023-12-22 10:14:19 1703240059 15.2100 2023-12-22 10:13:32 1703240012 15.1600 2023-12-22 10:12:44 1703239964 15.1600 2023-12-22 10:11:57 1703239917 15.2100 2023-12-22 10:11:10 1703239870 15.2400 2023-12-22 10:10:23 1703239823 15.2100 2023-12-22 10:09:36 1703239776 15.2600 2023-12-22 10:08:49 1703239729 15.2700 2023-12-22 10:08:01 1703239681 15.3000 2023-12-22 10:07:14 1703239634 15.3600 2023-12-22 10:06:27 1703239587 15.4000 2023-12-22 10:05:40 1703239540 15.4300 2023-12-22 10:04:52 1703239492 15.4100 2023-12-22 10:04:06 1703239446 15.4000 2023-12-22 10:03:19 1703239399 15.3700 2023-12-22 10:02:31 1703239351 15.3800 2023-12-22 10:01:44 1703239304 15.3800 2023-12-22 10:00:58 1703239258 15.3700 2023-12-22 10:00:11 1703239211 15.4000 2023-12-22 09:59:23 1703239163 15.4300 2023-12-22 09:58:36 1703239116 15.4800 2023-12-22 09:57:49 1703239069 15.4900 2023-12-22 09:57:02 1703239022 15.4800 2023-12-22 09:56:14 1703238974 15.4800 2023-12-22 09:55:27 1703238927 15.4400 2023-12-22 09:54:40 1703238880 15.4900 2023-12-22 09:53:54 1703238834 15.4900 2023-12-22 09:53:07 1703238787 15.5200 2023-12-22 09:52:20 1703238740 15.4600 2023-12-22 09:51:33 1703238693 15.4800 2023-12-22 09:50:46 1703238646 15.4900 2023-12-22 09:49:59 1703238599 15.4800 2023-12-22 09:49:13 1703238553 15.4600 2023-12-22 09:48:26 1703238506 15.4000 2023-12-22 09:47:40 1703238460 15.4600 2023-12-22 09:46:54 1703238414 15.5400 2023-12-22 09:46:07 1703238367 15.4900 2023-12-22 09:45:21 1703238321 15.5500 2023-12-22 09:44:35 1703238275 15.5900 2023-12-22 09:43:49 1703238229 15.6100 2023-12-22 09:43:02 1703238182 15.5900 2023-12-22 09:42:16 1703238136 15.5900 2023-12-22 09:41:29 1703238089 15.6100 2023-12-22 09:40:42 1703238042 15.6500 2023-12-22 09:39:55 1703237995 15.6600 2023-12-22 09:39:08 1703237948 15.6600 2023-12-22 09:38:20 1703237900 15.6500 2023-12-22 09:37:34 1703237854 15.7000 2023-12-22 09:36:47 1703237807 15.7300 2023-12-22 09:36:00 1703237760 15.6900 2023-12-22 09:35:12 1703237712 15.6300 2023-12-22 09:34:26 1703237666 15.6300 2023-12-22 09:33:38 1703237618 15.6100 2023-12-22 09:32:51 1703237571 15.6600 2023-12-22 09:32:04 1703237524 15.6900 2023-12-22 09:31:17 1703237477 15.7300 2023-12-22 09:30:29 1703237429 15.7000 2023-12-22 09:29:43 1703237383 15.7600 2023-12-22 09:28:56 1703237336 15.7300 2023-12-22 09:28:08 1703237288 15.7300 2023-12-22 09:27:21 1703237241 15.7300 2023-12-22 09:26:34 1703237194 15.7300 2023-12-22 09:25:47 1703237147 15.7000 2023-12-22 09:25:00 1703237100 15.7600 2023-12-22 09:24:13 1703237053 15.7300 2023-12-22 09:23:25 1703237005 15.7700 2023-12-22 09:22:39 1703236959 15.8000 2023-12-22 09:21:52 1703236912 15.8000 2023-12-22 09:21:04 1703236864 15.8100 2023-12-22 09:20:17 1703236817 15.8700 2023-12-22 09:19:30 1703236770 15.9300 2023-12-22 09:18:43 1703236723 15.9300 2023-12-22 09:17:55 1703236675 15.9500 2023-12-22 09:17:08 1703236628 15.9700 2023-12-22 09:16:21 1703236581 15.9800 2023-12-22 09:15:34 1703236534 16.0400 2023-12-22 09:14:47 1703236487 16.0500 2023-12-22 09:14:00 1703236440 16.0400 2023-12-22 09:13:13 1703236393 16.0100 2023-12-22 09:12:26 1703236346 15.9800 2023-12-22 09:11:38 1703236298 15.9800 2023-12-22 09:10:51 1703236251 16.0200 2023-12-22 09:10:04 1703236204 15.9800 2023-12-22 09:09:17 1703236157 16.0000 2023-12-22 09:08:30 1703236110 16.0100 2023-12-22 09:07:42 1703236062 16.0400 2023-12-22 09:06:55 1703236015 16.0700 2023-12-22 09:06:08 1703235968 16.0700 2023-12-22 09:05:21 1703235921 16.0700 2023-12-22 09:04:34 1703235874 16.0900 2023-12-22 09:03:47 1703235827 16.0900 2023-12-22 09:03:00 1703235780 16.0800 2023-12-22 09:02:13 1703235733 16.0900 2023-12-22 08:58:45 1703235525 16.1100 2023-12-22 08:57:58 1703235478 16.1300 2023-12-22 08:57:10 1703235430 16.1900 2023-12-22 08:56:23 1703235383 16.1800 2023-12-22 08:55:36 1703235336 16.1800 2023-12-22 08:54:49 1703235289 16.1900 2023-12-22 08:54:01 1703235241 16.1900 2023-12-22 08:53:14 1703235194 16.1800 2023-12-22 08:52:27 1703235147 16.1900 2023-12-22 08:51:40 1703235100 16.2000 2023-12-22 08:50:53 1703235053 16.2300 2023-12-22 08:50:05 1703235005 16.2500 2023-12-22 08:49:18 1703234958 16.2300 2023-12-22 08:48:31 1703234911 16.2300 2023-12-22 08:47:44 1703234864 16.2000 2023-12-22 08:46:56 1703234816 16.2000 2023-12-22 08:46:09 1703234769 16.1600 2023-12-22 08:45:22 1703234722 16.1500 2023-12-22 08:44:35 1703234675 16.1300 2023-12-22 08:43:48 1703234628 16.1300 2023-12-22 08:43:01 1703234581 16.1300 2023-12-22 08:42:14 1703234534 16.1300 2023-12-22 08:41:26 1703234486 16.1100 2023-12-22 08:40:39 1703234439 16.1600 2023-12-22 08:39:53 1703234393 16.1600 2023-12-22 08:39:05 1703234345 16.1500 2023-12-22 08:38:18 1703234298 16.3000 2023-12-22 08:37:31 1703234251 16.3300 2023-12-22 08:36:43 1703234203 16.3300 2023-12-22 08:35:56 1703234156 16.3000 2023-12-22 08:35:10 1703234110 16.3600 2023-12-22 08:34:22 1703234062 16.3900 2023-12-22 08:33:35 1703234015 16.3700 2023-12-22 08:32:49 1703233969 16.3700 2023-12-22 08:32:01 1703233921 16.3700 2023-12-22 08:31:14 1703233874 16.3300 2023-12-22 08:30:27 1703233827 16.3600 2023-12-22 08:29:40 1703233780 16.3200 2023-12-22 08:28:53 1703233733 16.3700 2023-12-22 08:28:06 1703233686 16.3700 2023-12-22 08:27:18 1703233638 16.3700 2023-12-22 08:26:31 1703233591 16.3700 2023-12-22 08:25:44 1703233544 16.3600 2023-12-22 08:24:57 1703233497 16.3700 2023-12-22 08:24:10 1703233450 16.3700 2023-12-22 08:23:23 1703233403 16.3700 2023-12-22 08:22:35 1703233355 16.3700 2023-12-22 08:21:49 1703233309 16.4100 2023-12-22 08:21:02 1703233262 16.4000 2023-12-22 08:20:15 1703233215 16.4800 2023-12-22 08:19:27 1703233167 16.5100 2023-12-22 08:18:41 1703233121 16.4800 2023-12-22 08:17:54 1703233074 16.4800 2023-12-22 08:17:07 1703233027 16.5200 2023-12-22 08:16:20 1703232980 16.5100 2023-12-22 08:15:33 1703232933 16.5500 2023-12-22 08:14:45 1703232885 16.6100 2023-12-22 08:13:58 1703232838 16.6100 2023-12-22 08:13:11 1703232791 16.6200 2023-12-22 08:12:24 1703232744 16.6200 2023-12-22 08:11:37 1703232697 16.6200 2023-12-22 08:10:50 1703232650 16.6400 2023-12-22 08:10:02 1703232602 16.6800 2023-12-22 08:09:15 1703232555 16.7200 2023-12-22 08:08:28 1703232508 16.7700 2023-12-22 08:07:41 1703232461 16.8200 2023-12-22 08:06:53 1703232413 16.8200 2023-12-22 08:06:07 1703232367 16.8900 2023-12-22 08:05:19 1703232319 16.9400 2023-12-22 08:04:33 1703232273 16.9700 2023-12-22 08:03:46 1703232226 17.0100 2023-12-22 08:02:59 1703232179 17.0500 2023-12-22 08:02:12 1703232132 17.0500 2023-12-22 08:01:24 1703232084 17.0700 2023-12-22 08:00:37 1703232037 17.2100 2023-12-22 07:59:50 1703231990 17.2500 2023-12-22 07:59:03 1703231943 17.3000 2023-12-22 07:58:15 1703231895 17.3200 2023-12-22 07:57:28 1703231848 17.2600 2023-12-22 07:56:41 1703231801 17.3000 2023-12-22 07:55:53 1703231753 17.3000 2023-12-22 07:55:07 1703231707 17.3500 2023-12-22 07:54:20 1703231660 17.3500 2023-12-22 07:53:33 1703231613 17.4100 2023-12-22 07:52:45 1703231565 17.3900 2023-12-22 07:51:58 1703231518 17.4000 2023-12-22 07:51:11 1703231471 17.4100 2023-12-22 07:50:23 1703231423 17.3500 2023-12-22 07:49:36 1703231376 17.4800 2023-12-22 07:48:49 1703231329 17.5700 2023-12-22 07:48:02 1703231282 17.4800 2023-12-22 07:47:14 1703231234 17.5100 2023-12-22 07:46:27 1703231187 17.5100 2023-12-22 07:45:40 1703231140 17.5100 2023-12-22 07:44:53 1703231093 17.5000 2023-12-22 07:44:06 1703231046 17.3800 2023-12-22 07:43:19 1703230999 17.3800 2023-12-22 07:42:32 1703230952 17.2600 2023-12-22 07:41:44 1703230904 17.2500 2023-12-22 07:40:57 1703230857 17.2100 2023-12-22 07:40:10 1703230810 17.2300 2023-12-22 07:39:23 1703230763 17.1900 2023-12-22 07:38:35 1703230715 17.1500 2023-12-22 07:37:48 1703230668 17.1800 2023-12-22 07:37:01 1703230621 17.3200 2023-12-22 07:36:14 1703230574 17.3300 2023-12-22 07:35:27 1703230527 17.2900 2023-12-22 07:34:40 1703230480 17.2500 2023-12-22 07:33:53 1703230433 17.2900 2023-12-22 07:33:07 1703230387 17.2100 2023-12-22 07:32:20 1703230340 17.1800 2023-12-22 07:31:32 1703230292 17.2200 2023-12-22 07:30:45 1703230245 17.2200 2023-12-22 07:29:58 1703230198 17.2200 2023-12-22 07:29:11 1703230151 17.1800 2023-12-22 07:28:24 1703230104 17.1500 2023-12-22 07:27:37 1703230057 17.1500 2023-12-22 07:26:50 1703230010 17.1400 2023-12-22 07:26:03 1703229963 17.0800 2023-12-22 07:25:15 1703229915 17.0900 2023-12-22 07:24:28 1703229868 17.3500 2023-12-22 07:23:41 1703229821 17.4600 2023-12-22 07:22:53 1703229773 17.4800 2023-12-22 07:22:07 1703229727 17.6200 2023-12-22 07:21:20 1703229680 17.7000 2023-12-22 07:20:33 1703229633 17.6400 2023-12-22 07:19:46 1703229586 17.5800 2023-12-22 07:18:59 1703229539 17.6100 2023-12-22 07:18:12 1703229492 17.6100 2023-12-22 07:17:24 1703229444 17.5000 2023-12-22 07:16:37 1703229397 17.4000 2023-12-22 07:15:50 1703229350 17.4100 2023-12-22 07:15:03 1703229303 17.3800 2023-12-22 07:14:15 1703229255 17.3800 2023-12-22 07:13:28 1703229208 17.5500 2023-12-22 07:12:41 1703229161 17.4700 2023-12-22 07:11:53 1703229113 17.3800 2023-12-22 07:11:07 1703229067 17.3000 2023-12-22 07:10:20 1703229020 17.2100 2023-12-22 07:09:33 1703228973 17.1800 2023-12-22 07:08:46 1703228926 17.0700 2023-12-22 07:07:58 1703228878 17.0200 2023-12-22 07:07:11 1703228831 17.1200 2023-12-22 07:06:24 1703228784 17.0700 2023-12-22 07:05:36 1703228736 16.9400 2023-12-22 07:04:49 1703228689 16.8200 2023-12-22 07:04:03 1703228643 16.8400 2023-12-22 07:03:15 1703228595 16.9600 2023-12-22 07:02:28 1703228548 17.0100 2023-12-22 07:01:41 1703228501 17.0700 2023-12-22 07:00:53 1703228453 17.0200 2023-12-22 07:00:06 1703228406 17.0200 2023-12-22 06:59:19 1703228359 17.0800 2023-12-22 06:58:32 1703228312 17.2500 2023-12-22 06:57:45 1703228265 17.3500 2023-12-22 06:56:57 1703228217 17.3000 2023-12-22 06:56:11 1703228171 17.2900 2023-12-22 06:55:23 1703228123 17.2200 2023-12-22 06:54:37 1703228077 17.3000 2023-12-22 06:53:51 1703228031 17.2800 2023-12-22 06:53:04 1703227984 17.2900 2023-12-22 06:52:18 1703227938 17.2800 2023-12-22 06:51:32 1703227892 17.2800 2023-12-22 06:50:46 1703227846 17.2300 2023-12-22 06:49:59 1703227799 17.2200 2023-12-22 06:49:13 1703227753 17.2100 2023-12-22 06:48:27 1703227707 17.1800 2023-12-22 06:47:41 1703227661 17.2500 2023-12-22 06:46:54 1703227614 17.2900 2023-12-22 06:46:08 1703227568 17.1900 2023-12-22 06:45:22 1703227522 17.2100 2023-12-22 06:44:35 1703227475 17.1800 2023-12-22 06:43:49 1703227429 17.1800 2023-12-22 06:43:03 1703227383 17.1800 2023-12-22 06:42:17 1703227337 17.2200 2023-12-22 06:41:30 1703227290 17.3800 2023-12-22 06:40:44 1703227244 17.3900 2023-12-22 06:39:58 1703227198 17.3800 2023-12-22 06:39:12 1703227152 17.3500 2023-12-22 06:38:25 1703227105 17.4000 2023-12-22 06:37:39 1703227059 17.4100 2023-12-22 06:36:53 1703227013 17.5300 2023-12-22 06:36:06 1703226966 17.6500 2023-12-22 06:35:20 1703226920 17.6100 2023-12-22 06:34:34 1703226874 17.5800 2023-12-22 06:33:48 1703226828 17.6500 2023-12-22 06:33:01 1703226781 17.5300 2023-12-22 06:32:15 1703226735 17.5500 2023-12-22 06:31:29 1703226689 17.5800 2023-12-22 06:30:42 1703226642 17.5700 2023-12-22 06:29:56 1703226596 17.5400 2023-12-22 06:29:10 1703226550 17.6700 2023-12-22 06:28:24 1703226504 17.6500 2023-12-22 06:27:37 1703226457 17.6200 2023-12-22 06:26:51 1703226411 17.6100 2023-12-22 06:26:05 1703226365 17.6200 2023-12-22 06:25:18 1703226318 17.7800 2023-12-22 06:24:32 1703226272 17.6800 2023-12-22 06:23:46 1703226226 17.5500 2023-12-22 06:23:00 1703226180 17.6400 2023-12-22 06:22:13 1703226133 17.6000 2023-12-22 06:21:27 1703226087 17.7900 2023-12-22 06:20:41 1703226041 17.7300 2023-12-22 06:19:55 1703225995 17.7100 2023-12-22 06:19:08 1703225948 17.5500 2023-12-22 06:18:22 1703225902 17.4400 2023-12-22 06:17:36 1703225856 17.4300 2023-12-22 06:16:49 1703225809 17.7600 2023-12-22 06:16:03 1703225763 17.6500 2023-12-22 06:15:17 1703225717 17.6700 2023-12-22 06:14:31 1703225671 17.5800 2023-12-22 06:13:44 1703225624 17.6400 2023-12-22 06:12:58 1703225578 17.6200 2023-12-22 06:12:11 1703225531 17.7100 2023-12-22 06:11:23 1703225483 17.6200 2023-12-22 06:10:37 1703225437 17.7500 2023-12-22 06:09:50 1703225390 17.7100 2023-12-22 06:09:02 1703225342 17.5400 2023-12-22 06:08:15 1703225295 17.4600 2023-12-22 06:07:28 1703225248 17.4800 2023-12-22 06:06:40 1703225200 17.5700 2023-12-22 06:05:53 1703225153 17.5800 2023-12-22 06:05:06 1703225106 17.6400 2023-12-22 06:04:19 1703225059 17.5500 2023-12-22 06:03:32 1703225012 17.5100 2023-12-22 06:02:44 1703224964 17.6000 2023-12-22 06:01:57 1703224917 17.7200 2023-12-22 06:01:10 1703224870 17.8600 2023-12-22 06:00:23 1703224823 17.8000 2023-12-22 05:59:35 1703224775 17.7900 2023-12-22 05:58:48 1703224728 17.7300 2023-12-22 05:58:01 1703224681 17.7100 2023-12-22 05:57:14 1703224634 17.6500 2023-12-22 05:56:26 1703224586 17.5100 2023-12-22 05:55:39 1703224539 17.4100 2023-12-22 05:54:52 1703224492 17.3600 2023-12-22 05:54:05 1703224445 17.3000 2023-12-22 05:53:18 1703224398 17.2900 2023-12-22 05:52:30 1703224350 17.3800 2023-12-22 05:51:43 1703224303 17.3900 2023-12-22 05:50:56 1703224256 17.3800 2023-12-22 05:50:09 1703224209 17.4600 2023-12-22 05:49:21 1703224161 17.4100 2023-12-22 05:48:34 1703224114 17.4000 2023-12-22 05:47:47 1703224067 17.4100 2023-12-22 05:47:00 1703224020 17.4100 2023-12-22 05:46:13 1703223973 17.4400 2023-12-22 05:45:26 1703223926 17.6400 2023-12-22 05:44:38 1703223878 17.8000 2023-12-22 05:43:51 1703223831 17.7900 2023-12-22 05:43:04 1703223784 17.7600 2023-12-22 05:42:17 1703223737 17.7000 2023-12-22 05:41:30 1703223690 17.6500 2023-12-22 05:40:42 1703223642 17.5800 2023-12-22 05:39:55 1703223595 17.6800 2023-12-22 05:39:08 1703223548 17.7500 2023-12-22 05:38:22 1703223502 17.7600 2023-12-22 05:37:34 1703223454 17.7200 2023-12-22 05:36:47 1703223407 17.6400 2023-12-22 05:36:00 1703223360 17.6100 2023-12-22 05:35:13 1703223313 17.5800 2023-12-22 05:34:26 1703223266 17.6700 2023-12-22 05:33:39 1703223219 17.7000 2023-12-22 05:32:52 1703223172 17.6800 2023-12-22 05:32:05 1703223125 17.5800 2023-12-22 05:31:17 1703223077 17.4800 2023-12-22 05:30:30 1703223030 17.7200 2023-12-22 05:29:43 1703222983 17.7500 2023-12-22 05:28:56 1703222936 17.7500 2023-12-22 05:28:08 1703222888 17.5700 2023-12-22 05:27:21 1703222841 17.6200 2023-12-22 05:26:34 1703222794 17.5300 2023-12-22 05:25:47 1703222747 17.6100 2023-12-22 05:25:00 1703222700 17.6700 2023-12-22 05:24:13 1703222653 17.5800 2023-12-22 05:23:26 1703222606 17.4800 2023-12-22 05:22:39 1703222559 17.6100 2023-12-22 05:21:51 1703222511 17.7300 2023-12-22 05:21:05 1703222465 17.7100 2023-12-22 05:20:18 1703222418 17.6400 2023-12-22 05:19:31 1703222371 17.5800 2023-12-22 05:18:43 1703222323 17.5100 2023-12-22 05:17:56 1703222276 17.5500 2023-12-22 05:17:09 1703222229 17.5400 2023-12-22 05:16:21 1703222181 17.4700 2023-12-22 05:15:34 1703222134 17.4800 2023-12-22 05:14:47 1703222087 17.4800 2023-12-22 05:14:00 1703222040 17.5300 2023-12-22 05:13:12 1703221992 17.5300 2023-12-22 05:12:25 1703221945 17.6200 2023-12-22 05:11:38 1703221898 17.7500 2023-12-22 05:10:51 1703221851 17.9200 2023-12-22 05:10:04 1703221804 17.9600 2023-12-22 05:09:17 1703221757 17.9300 2023-12-22 05:08:29 1703221709 17.8200 2023-12-22 05:07:42 1703221662 17.7500 2023-12-22 05:06:55 1703221615 17.8000 2023-12-22 05:06:08 1703221568 17.8600 2023-12-22 05:05:21 1703221521 17.9500 2023-12-22 05:04:34 1703221474 17.8500 2023-12-22 05:03:46 1703221426 17.7500 2023-12-22 05:02:59 1703221379 17.7500 2023-12-22 05:02:12 1703221332 17.8200 2023-12-22 05:01:24 1703221284 17.7800 2023-12-22 05:00:37 1703221237 17.7800 2023-12-22 04:59:50 1703221190 18.0300 2023-12-22 04:59:03 1703221143 18.1100 2023-12-22 04:58:15 1703221095 18.0200 2023-12-22 04:57:28 1703221048 17.8300 2023-12-22 04:56:41 1703221001 17.8500 2023-12-22 04:55:53 1703220953 17.8600 2023-12-22 04:55:07 1703220907 18.1000 2023-12-22 04:54:20 1703220860 18.1500 2023-12-22 04:53:33 1703220813 18.1500 2023-12-22 04:52:46 1703220766 18.2900 2023-12-22 04:51:59 1703220719 18.3600 2023-12-22 04:51:12 1703220672 18.4200 2023-12-22 04:50:24 1703220624 18.5200 2023-12-22 04:49:37 1703220577 18.5200 2023-12-22 04:48:50 1703220530 18.6400 2023-12-22 04:48:02 1703220482 18.5200 2023-12-22 04:47:15 1703220435 18.4000 2023-12-22 04:46:28 1703220388 18.2800 2023-12-22 04:45:41 1703220341 18.1800 2023-12-22 04:44:54 1703220294 18.1700 2023-12-22 04:44:07 1703220247 18.1100 2023-12-22 04:43:20 1703220200 18.0400 2023-12-22 04:42:32 1703220152 18.1000 2023-12-22 04:41:45 1703220105 18.0000 2023-12-22 04:40:58 1703220058 18.1100 2023-12-22 04:40:10 1703220010 18.0500 2023-12-22 04:39:23 1703219963 18.2100 2023-12-22 04:38:36 1703219916 18.2900 2023-12-22 04:37:49 1703219869 18.4300 2023-12-22 04:37:01 1703219821 18.3900 2023-12-22 04:36:14 1703219774 18.4900 2023-12-22 04:35:27 1703219727 18.4200 2023-12-22 04:34:40 1703219680 18.3600 2023-12-22 04:33:53 1703219633 18.3300 2023-12-22 04:33:06 1703219586 18.2400 2023-12-22 04:32:19 1703219539 18.2000 2023-12-22 04:31:31 1703219491 18.2700 2023-12-22 04:30:44 1703219444 18.5600 2023-12-22 04:29:57 1703219397 18.5900 2023-12-22 04:29:10 1703219350 18.4500 2023-12-22 04:28:23 1703219303 18.5600 2023-12-22 04:27:35 1703219255 18.5600 2023-12-22 04:26:48 1703219208 18.9200 2023-12-22 04:26:01 1703219161 19.1000 2023-12-22 04:25:13 1703219113 18.9900 2023-12-22 04:24:26 1703219066 19.0200 2023-12-22 04:23:39 1703219019 18.9500 2023-12-22 04:22:52 1703218972 18.8200 2023-12-22 04:22:04 1703218924 18.7700 2023-12-22 04:21:17 1703218877 18.7900 2023-12-22 04:20:30 1703218830 18.7900 2023-12-22 04:19:42 1703218782 18.8500 2023-12-22 04:18:55 1703218735 18.7800 2023-12-22 04:18:08 1703218688 18.7000 2023-12-22 04:17:21 1703218641 18.5900 2023-12-22 04:16:33 1703218593 18.4900 2023-12-22 04:15:47 1703218547 18.5000 2023-12-22 04:15:00 1703218500 18.6200 2023-12-22 04:14:13 1703218453 18.6800 2023-12-22 04:13:25 1703218405 18.6500 2023-12-22 04:12:38 1703218358 18.6500 2023-12-22 04:11:51 1703218311 18.6000 2023-12-22 04:11:04 1703218264 18.5300 2023-12-22 04:10:17 1703218217 18.6000 2023-12-22 04:09:30 1703218170 18.7400 2023-12-22 04:08:42 1703218122 18.9300 2023-12-22 04:07:56 1703218076 19.0400 2023-12-22 04:07:09 1703218029 19.2500 2023-12-22 04:06:21 1703217981 19.4600 2023-12-22 04:05:34 1703217934 19.3200 2023-12-22 04:04:47 1703217887 19.1100 2023-12-22 04:04:00 1703217840 18.9600 2023-12-22 04:03:13 1703217793 19.1600 2023-12-22 04:02:25 1703217745 18.9100 2023-12-22 04:01:38 1703217698 18.7900 2023-12-22 04:00:51 1703217651 18.8500 2023-12-22 04:00:04 1703217604 18.8900 2023-12-22 03:59:17 1703217557 19.0600 2023-12-22 03:58:30 1703217510 19.0700 2023-12-22 03:57:42 1703217462 19.0200 2023-12-22 03:56:55 1703217415 18.8800 2023-12-22 03:56:08 1703217368 18.9600 2023-12-22 03:55:21 1703217321 18.9900 2023-12-22 03:54:34 1703217274 18.9100 2023-12-22 03:53:47 1703217227 19.0200 2023-12-22 03:53:00 1703217180 18.9900 2023-12-22 03:52:13 1703217133 19.0600 2023-12-22 03:51:25 1703217085 19.0200 2023-12-22 03:50:38 1703217038 18.9900 2023-12-22 03:49:51 1703216991 18.8400 2023-12-22 03:49:04 1703216944 18.8100 2023-12-22 03:48:17 1703216897 19.0900 2023-12-22 03:47:29 1703216849 19.0700 2023-12-22 03:46:42 1703216802 19.1800 2023-12-22 03:45:55 1703216755 19.1300 2023-12-22 03:45:09 1703216709 19.1100 2023-12-22 03:44:21 1703216661 19.2100 2023-12-22 03:43:34 1703216614 19.1300 2023-12-22 03:42:47 1703216567 19.1300 2023-12-22 03:42:00 1703216520 19.1700 2023-12-22 03:41:13 1703216473 19.1000 2023-12-22 03:40:26 1703216426 19.3200 2023-12-22 03:39:38 1703216378 19.1000 2023-12-22 03:38:51 1703216331 18.9700 2023-12-22 03:38:04 1703216284 18.9100 2023-12-22 03:37:16 1703216236 18.9700 2023-12-22 03:36:29 1703216189 19.4900 2023-12-22 03:35:42 1703216142 19.3400 2023-12-22 03:34:55 1703216095 19.3900 2023-12-22 03:34:08 1703216048 19.6600 2023-12-22 03:33:21 1703216001 19.8500 2023-12-22 03:32:34 1703215954 19.9100 2023-12-22 03:31:47 1703215907 19.8900 2023-12-22 03:30:59 1703215859 19.7700 2023-12-22 03:30:12 1703215812 19.9300 2023-12-22 03:29:25 1703215765 19.8500 2023-12-22 03:28:38 1703215718 19.8800 2023-12-22 03:27:51 1703215671 19.8500 2023-12-22 03:27:04 1703215624 19.8700 2023-12-22 03:26:16 1703215576 19.7500 2023-12-22 03:25:30 1703215530 19.6800 2023-12-22 03:24:44 1703215484 19.6600 2023-12-22 03:23:58 1703215438 19.4800 2023-12-22 03:23:11 1703215391 19.2100 2023-12-22 03:22:25 1703215345 18.9700 2023-12-22 03:21:39 1703215299 18.7900 2023-12-22 03:20:52 1703215252 18.6800 2023-12-22 03:20:06 1703215206 18.4200 2023-12-22 03:19:20 1703215160 18.3600 2023-12-22 03:18:33 1703215113 18.5300 2023-12-22 03:17:46 1703215066 18.5600 2023-12-22 03:16:59 1703215019 18.3200 2023-12-22 03:16:12 1703214972 18.3300 2023-12-22 03:15:24 1703214924 18.6400 2023-12-22 03:14:37 1703214877 18.9200 2023-12-22 03:13:50 1703214830 19.0000 2023-12-22 03:13:03 1703214783 19.0900 2023-12-22 03:12:15 1703214735 19.1300 2023-12-22 03:11:28 1703214688 19.5200 2023-12-22 03:10:41 1703214641 19.5700 2023-12-22 03:09:53 1703214593 19.4800 2023-12-22 03:09:07 1703214547 19.2800 2023-12-22 03:08:20 1703214500 19.1400 2023-12-22 03:07:32 1703214452 19.0200 2023-12-22 03:06:46 1703214406 18.9600 2023-12-22 03:05:59 1703214359 18.9500 2023-12-22 03:05:12 1703214312 18.9100 2023-12-22 03:04:24 1703214264 18.9600 2023-12-22 03:03:37 1703214217 18.7900 2023-12-22 03:02:50 1703214170 18.9600 2023-12-22 03:02:03 1703214123 18.9600 2023-12-22 03:01:15 1703214075 18.9600 2023-12-22 03:00:28 1703214028 19.1100 2023-12-22 02:59:41 1703213981 19.0700 2023-12-22 02:58:53 1703213933 19.0900 2023-12-22 02:58:07 1703213887 19.1600 2023-12-22 02:57:20 1703213840 19.3100 2023-12-22 02:56:33 1703213793 19.3000 2023-12-22 02:55:46 1703213746 19.3100 2023-12-22 02:54:58 1703213698 19.3200 2023-12-22 02:54:11 1703213651 19.3000 2023-12-22 02:53:24 1703213604 19.2000 2023-12-22 02:52:37 1703213557 19.1600 2023-12-22 02:51:49 1703213509 19.0600 2023-12-22 02:51:02 1703213462 18.9600 2023-12-22 02:50:15 1703213415 18.8900 2023-12-22 02:49:28 1703213368 18.8900 2023-12-22 02:48:41 1703213321 18.8800 2023-12-22 02:47:53 1703213273 18.8500 2023-12-22 02:47:06 1703213226 18.8900 2023-12-22 02:46:19 1703213179 18.8600 2023-12-22 02:45:32 1703213132 18.7900 2023-12-22 02:44:45 1703213085 18.7200 2023-12-22 02:43:58 1703213038 18.7900 2023-12-22 02:43:11 1703212991 18.7000 2023-12-22 02:42:23 1703212943 18.6200 2023-12-22 02:41:36 1703212896 18.6000 2023-12-22 02:40:49 1703212849 18.5300 2023-12-22 02:40:01 1703212801 18.5300 2023-12-22 02:39:14 1703212754 18.5900 2023-12-22 02:38:27 1703212707 18.7700 2023-12-22 02:37:40 1703212660 18.7500 2023-12-22 02:36:53 1703212613 18.8200 2023-12-22 02:36:06 1703212566 18.7900 2023-12-22 02:35:19 1703212519 18.7500 2023-12-22 02:34:32 1703212472 18.8400 2023-12-22 02:33:45 1703212425 18.7700 2023-12-22 02:32:57 1703212377 18.7200 2023-12-22 02:32:10 1703212330 18.6200 2023-12-22 02:31:23 1703212283 18.6800 2023-12-22 02:30:35 1703212235 18.6500 2023-12-22 02:29:48 1703212188 18.6000 2023-12-22 02:29:01 1703212141 18.5600 2023-12-22 02:28:14 1703212094 18.5600 2023-12-22 02:27:26 1703212046 18.5900 2023-12-22 02:26:39 1703211999 18.6200 2023-12-22 02:25:52 1703211952 18.6100 2023-12-22 02:25:05 1703211905 18.5200 2023-12-22 02:24:17 1703211857 18.5200 2023-12-22 02:23:30 1703211810 18.5300 2023-12-22 02:22:43 1703211763 18.7800 2023-12-22 02:21:55 1703211715 18.8400 2023-12-22 02:21:08 1703211668 18.8100 2023-12-22 02:20:21 1703211621 18.7800 2023-12-22 02:19:34 1703211574 18.8100 2023-12-22 02:18:47 1703211527 19.0300 2023-12-22 02:18:00 1703211480 19.0200 2023-12-22 02:17:13 1703211433 19.0200 2023-12-22 02:16:26 1703211386 19.0200 2023-12-22 02:15:40 1703211340 19.0600 2023-12-22 02:14:53 1703211293 19.1300 2023-12-22 02:14:06 1703211246 19.1700 2023-12-22 02:13:19 1703211199 19.1800 2023-12-22 02:12:31 1703211151 19.1100 2023-12-22 02:11:44 1703211104 19.0400 2023-12-22 02:10:57 1703211057 18.9600 2023-12-22 02:10:10 1703211010 18.9500 2023-12-22 02:09:22 1703210962 18.9200 2023-12-22 02:08:35 1703210915 18.8500 2023-12-22 02:07:48 1703210868 18.8900 2023-12-22 02:07:01 1703210821 18.7200 2023-12-22 02:06:14 1703210774 18.7700 2023-12-22 02:05:26 1703210726 18.7200 2023-12-22 02:04:39 1703210679 18.8500 2023-12-22 02:03:52 1703210632 18.8600 2023-12-22 02:03:04 1703210584 18.7500 2023-12-22 02:02:17 1703210537 18.6200 2023-12-22 02:01:31 1703210491 18.5300 2023-12-22 02:00:43 1703210443 18.6500 2023-12-22 01:59:56 1703210396 18.7900 2023-12-22 01:59:09 1703210349 18.7900 2023-12-22 01:58:21 1703210301 18.7700 2023-12-22 01:57:34 1703210254 18.8800 2023-12-22 01:56:47 1703210207 18.7800 2023-12-22 01:56:00 1703210160 18.7100 2023-12-22 01:55:13 1703210113 18.6500 2023-12-22 01:54:26 1703210066 18.4900 2023-12-22 01:53:39 1703210019 18.4200 2023-12-22 01:52:51 1703209971 18.5300 2023-12-22 01:52:04 1703209924 18.3300 2023-12-22 01:51:17 1703209877 18.4900 2023-12-22 01:50:30 1703209830 18.6100 2023-12-22 01:49:42 1703209782 18.5000 2023-12-22 01:48:55 1703209735 18.7900 2023-12-22 01:48:09 1703209689 18.8500 2023-12-22 01:47:21 1703209641 18.6800 2023-12-22 01:46:34 1703209594 18.6000 2023-12-22 01:45:47 1703209547 18.4500 2023-12-22 01:45:00 1703209500 18.4600 2023-12-22 01:44:13 1703209453 18.6000 2023-12-22 01:43:26 1703209406 18.4600 2023-12-22 01:42:39 1703209359 18.4000 2023-12-22 01:41:51 1703209311 18.6500 2023-12-22 01:41:04 1703209264 18.7200 2023-12-22 01:40:17 1703209217 18.6500 2023-12-22 01:39:30 1703209170 18.5900 2023-12-22 01:38:43 1703209123 18.4300 2023-12-22 01:37:55 1703209075 18.6800 2023-12-22 01:37:08 1703209028 18.6000 2023-12-22 01:36:21 1703208981 18.4600 2023-12-22 01:35:34 1703208934 18.3900 2023-12-22 01:34:46 1703208886 18.1800 2023-12-22 01:33:59 1703208839 18.2200 2023-12-22 01:33:12 1703208792 18.4200 2023-12-22 01:32:25 1703208745 18.4000 2023-12-22 01:31:37 1703208697 18.2500 2023-12-22 01:30:50 1703208650 18.1800 2023-12-22 01:30:03 1703208603 17.9800 2023-12-22 01:29:15 1703208555 17.8900 2023-12-22 01:28:28 1703208508 17.7600 2023-12-22 01:27:41 1703208461 17.6100 2023-12-22 01:26:53 1703208413 17.6500 2023-12-22 01:26:07 1703208367 17.7800 2023-12-22 01:25:20 1703208320 17.7300 2023-12-22 01:24:32 1703208272 17.6400 2023-12-22 01:23:45 1703208225 17.4400 2023-12-22 01:22:58 1703208178 17.2100 2023-12-22 01:22:11 1703208131 17.1200 2023-12-22 01:21:23 1703208083 17.2500 2023-12-22 01:20:36 1703208036 17.3300 2023-12-22 01:19:49 1703207989 17.3500 2023-12-22 01:19:01 1703207941 17.2900 2023-12-22 01:18:14 1703207894 17.2500 2023-12-22 01:17:27 1703207847 17.2500 2023-12-22 01:16:40 1703207800 17.2100 2023-12-22 01:15:52 1703207752 17.1100 2023-12-22 01:15:05 1703207705 17.1600 2023-12-22 01:14:18 1703207658 17.3300 2023-12-22 01:13:32 1703207612 17.5800 2023-12-22 01:12:45 1703207565 17.6100 2023-12-22 01:11:57 1703207517 17.5400 2023-12-22 01:11:10 1703207470 17.4400 2023-12-22 01:10:23 1703207423 17.2800 2023-12-22 01:09:35 1703207375 17.2300 2023-12-22 01:08:48 1703207328 17.2600 2023-12-22 01:08:01 1703207281 17.2800 2023-12-22 01:07:13 1703207233 17.4700 2023-12-22 01:06:26 1703207186 17.3900 2023-12-22 01:05:39 1703207139 17.2900 2023-12-22 01:04:52 1703207092 17.2200 2023-12-22 01:04:05 1703207045 17.3200 2023-12-22 01:03:17 1703206997 17.2600 2023-12-22 01:02:30 1703206950 17.2200 2023-12-22 01:01:43 1703206903 17.2200 2023-12-22 01:00:56 1703206856 17.1900 2023-12-22 01:00:08 1703206808 17.2800 2023-12-22 00:59:21 1703206761 17.3000 2023-12-22 00:58:34 1703206714 17.8200 2023-12-22 00:57:47 1703206667 17.8500 2023-12-22 00:57:00 1703206620 17.9300 2023-12-22 00:56:13 1703206573 17.8500 2023-12-22 00:55:26 1703206526 17.8500 2023-12-22 00:54:39 1703206479 17.8500 2023-12-22 00:53:52 1703206432 17.8200 2023-12-22 00:53:04 1703206384 17.7600 2023-12-22 00:52:17 1703206337 17.7200 2023-12-22 00:51:30 1703206290 17.8000 2023-12-22 00:50:43 1703206243 17.7500 2023-12-22 00:49:55 1703206195 17.7000 2023-12-22 00:49:09 1703206149 17.6100 2023-12-22 00:48:22 1703206102 17.5700 2023-12-22 00:47:34 1703206054 17.5100 2023-12-22 00:46:47 1703206007 17.4600 2023-12-22 00:46:00 1703205960 17.6700 2023-12-22 00:45:13 1703205913 17.6800 2023-12-22 00:44:26 1703205866 17.6100 2023-12-22 00:43:39 1703205819 17.6100 2023-12-22 00:42:52 1703205772 17.5300 2023-12-22 00:42:05 1703205725 17.4100 2023-12-22 00:41:17 1703205677 17.4000 2023-12-22 00:40:30 1703205630 17.4800 2023-12-22 00:39:43 1703205583 17.3900 2023-12-22 00:38:55 1703205535 17.3900 2023-12-22 00:38:08 1703205488 17.6100 2023-12-22 00:37:21 1703205441 17.7200 2023-12-22 00:36:34 1703205394 17.7500 2023-12-22 00:35:46 1703205346 17.8500 2023-12-22 00:34:59 1703205299 17.8900 2023-12-22 00:34:12 1703205252 17.9800 2023-12-22 00:33:25 1703205205 18.2000 2023-12-22 00:32:37 1703205157 18.3000 2023-12-22 00:31:51 1703205111 18.3900 2023-12-22 00:31:05 1703205065 18.2500 2023-12-22 00:30:18 1703205018 18.2200 2023-12-22 00:29:32 1703204972 18.2700 2023-12-22 00:28:46 1703204926 18.3600 2023-12-22 00:28:00 1703204880 18.5300 2023-12-22 00:27:13 1703204833 18.5900 2023-12-22 00:26:27 1703204787 18.6500 2023-12-22 00:25:40 1703204740 18.7500 2023-12-22 00:24:53 1703204693 18.7900 2023-12-22 00:24:06 1703204646 18.7200 2023-12-22 00:23:19 1703204599 18.7800 2023-12-22 00:22:31 1703204551 18.7500 2023-12-22 00:21:44 1703204504 18.8500 2023-12-22 00:20:57 1703204457 18.8500 2023-12-22 00:20:10 1703204410 18.8200 2023-12-22 00:19:23 1703204363 18.9200 2023-12-22 00:18:36 1703204316 18.9200 2023-12-22 00:17:48 1703204268 18.8900 2023-12-22 00:17:01 1703204221 18.8900 2023-12-22 00:16:14 1703204174 18.8900 2023-12-22 00:15:26 1703204126 18.8400 2023-12-22 00:14:39 1703204079 18.7500 2023-12-22 00:13:52 1703204032 18.7200 2023-12-22 00:13:05 1703203985 18.6200 2023-12-22 00:12:17 1703203937 18.5900 2023-12-22 00:11:30 1703203890 18.5600 2023-12-22 00:10:43 1703203843 18.5300 2023-12-22 00:09:55 1703203795 18.5900 2023-12-22 00:09:08 1703203748 18.6200 2023-12-22 00:08:21 1703203701 18.6700 2023-12-22 00:07:34 1703203654 18.6700 2023-12-22 00:06:47 1703203607 18.7100 2023-12-22 00:06:00 1703203560 18.7200 2023-12-22 00:05:13 1703203513 18.7500 2023-12-22 00:04:26 1703203466 18.7100 2023-12-22 00:03:38 1703203418 18.6800 2023-12-22 00:02:51 1703203371 18.5200 2023-12-22 00:02:04 1703203324 18.5400 2023-12-22 00:01:17 1703203277 18.6500 2023-12-22 00:00:29 1703203229 18.6200