#Date Unixtime Value #------------------------------------------------- 2023-12-21 23:59:43 1703203183 18.5400 2023-12-21 23:58:56 1703203136 18.4600 2023-12-21 23:58:08 1703203088 18.4200 2023-12-21 23:57:21 1703203041 18.3900 2023-12-21 23:56:33 1703202993 18.3600 2023-12-21 23:55:46 1703202946 18.2800 2023-12-21 23:54:59 1703202899 18.2800 2023-12-21 23:54:12 1703202852 18.2700 2023-12-21 23:53:24 1703202804 18.3200 2023-12-21 23:52:37 1703202757 18.2800 2023-12-21 23:51:50 1703202710 18.2400 2023-12-21 23:51:03 1703202663 18.2000 2023-12-21 23:50:15 1703202615 17.9600 2023-12-21 23:49:28 1703202568 17.9600 2023-12-21 23:48:41 1703202521 18.2000 2023-12-21 23:47:54 1703202474 18.1500 2023-12-21 23:47:06 1703202426 18.1200 2023-12-21 23:46:19 1703202379 18.4600 2023-12-21 23:45:32 1703202332 18.7500 2023-12-21 23:44:45 1703202285 18.6200 2023-12-21 23:43:58 1703202238 18.6100 2023-12-21 23:43:10 1703202190 18.6000 2023-12-21 23:42:23 1703202143 18.5900 2023-12-21 23:41:36 1703202096 18.4500 2023-12-21 23:40:49 1703202049 18.4200 2023-12-21 23:40:01 1703202001 18.4000 2023-12-21 23:39:14 1703201954 18.3500 2023-12-21 23:38:27 1703201907 18.2700 2023-12-21 23:37:40 1703201860 18.1400 2023-12-21 23:36:53 1703201813 18.0800 2023-12-21 23:36:06 1703201766 18.0400 2023-12-21 23:35:18 1703201718 17.9500 2023-12-21 23:34:31 1703201671 17.9700 2023-12-21 23:33:44 1703201624 17.8000 2023-12-21 23:32:57 1703201577 17.6800 2023-12-21 23:32:10 1703201530 17.6100 2023-12-21 23:31:23 1703201483 17.4100 2023-12-21 23:30:35 1703201435 17.3800 2023-12-21 23:29:48 1703201388 17.4400 2023-12-21 23:29:01 1703201341 17.4700 2023-12-21 23:28:14 1703201294 17.3800 2023-12-21 23:27:26 1703201246 17.2200 2023-12-21 23:26:39 1703201199 17.0100 2023-12-21 23:25:52 1703201152 16.9400 2023-12-21 23:25:04 1703201104 16.7700 2023-12-21 23:24:17 1703201057 16.9600 2023-12-21 23:23:30 1703201010 17.0100 2023-12-21 23:22:43 1703200963 16.8700 2023-12-21 23:21:55 1703200915 16.7500 2023-12-21 23:21:08 1703200868 16.6100 2023-12-21 23:20:21 1703200821 16.4800 2023-12-21 23:19:34 1703200774 16.6200 2023-12-21 23:18:47 1703200727 16.7900 2023-12-21 23:18:00 1703200680 16.8200 2023-12-21 23:17:13 1703200633 17.0100 2023-12-21 23:16:26 1703200586 17.1100 2023-12-21 23:15:39 1703200539 16.9800 2023-12-21 23:14:51 1703200491 16.9800 2023-12-21 23:14:04 1703200444 17.0700 2023-12-21 23:13:17 1703200397 16.9800 2023-12-21 23:12:30 1703200350 16.9700 2023-12-21 23:11:43 1703200303 16.7700 2023-12-21 23:10:55 1703200255 16.7500 2023-12-21 23:10:08 1703200208 16.8400 2023-12-21 23:09:21 1703200161 17.3300 2023-12-21 23:08:33 1703200113 17.2300 2023-12-21 23:07:46 1703200066 17.1800 2023-12-21 23:06:59 1703200019 17.1100 2023-12-21 23:06:12 1703199972 17.0700 2023-12-21 23:05:24 1703199924 16.9700 2023-12-21 23:04:37 1703199877 16.8400 2023-12-21 23:03:50 1703199830 16.7900 2023-12-21 23:03:03 1703199783 16.8400 2023-12-21 23:02:15 1703199735 16.9400 2023-12-21 23:01:28 1703199688 16.9000 2023-12-21 23:00:41 1703199641 16.7600 2023-12-21 22:59:54 1703199594 16.7500 2023-12-21 22:59:07 1703199547 16.7000 2023-12-21 22:58:20 1703199500 16.6100 2023-12-21 22:57:33 1703199453 16.5800 2023-12-21 22:56:45 1703199405 16.5500 2023-12-21 22:55:58 1703199358 16.3600 2023-12-21 22:55:11 1703199311 16.3900 2023-12-21 22:54:23 1703199263 16.6800 2023-12-21 22:53:36 1703199216 16.9800 2023-12-21 22:52:49 1703199169 16.9400 2023-12-21 22:52:02 1703199122 16.8200 2023-12-21 22:51:14 1703199074 16.7900 2023-12-21 22:50:27 1703199027 16.7700 2023-12-21 22:49:41 1703198981 16.7900 2023-12-21 22:48:53 1703198933 16.7200 2023-12-21 22:48:07 1703198887 16.6600 2023-12-21 22:47:20 1703198840 16.5800 2023-12-21 22:46:33 1703198793 16.6200 2023-12-21 22:45:45 1703198745 16.5800 2023-12-21 22:44:58 1703198698 16.7600 2023-12-21 22:44:11 1703198651 16.6900 2023-12-21 22:43:23 1703198603 16.6100 2023-12-21 22:42:36 1703198556 16.5700 2023-12-21 22:41:49 1703198509 16.4700 2023-12-21 22:41:02 1703198462 16.4700 2023-12-21 22:40:14 1703198414 16.3900 2023-12-21 22:39:27 1703198367 16.3300 2023-12-21 22:38:40 1703198320 16.2600 2023-12-21 22:37:54 1703198274 16.1900 2023-12-21 22:37:07 1703198227 16.2500 2023-12-21 22:36:20 1703198180 16.2000 2023-12-21 22:35:32 1703198132 16.2000 2023-12-21 22:34:45 1703198085 16.2700 2023-12-21 22:33:58 1703198038 16.2700 2023-12-21 22:33:10 1703197990 16.3700 2023-12-21 22:32:23 1703197943 16.3000 2023-12-21 22:31:36 1703197896 16.3300 2023-12-21 22:30:49 1703197849 16.3400 2023-12-21 22:30:01 1703197801 16.4300 2023-12-21 22:29:14 1703197754 16.4700 2023-12-21 22:28:27 1703197707 16.5100 2023-12-21 22:27:40 1703197660 16.4700 2023-12-21 22:26:53 1703197613 16.4400 2023-12-21 22:26:05 1703197565 16.5400 2023-12-21 22:25:18 1703197518 16.5100 2023-12-21 22:24:31 1703197471 16.4700 2023-12-21 22:23:44 1703197424 16.4700 2023-12-21 22:22:56 1703197376 16.5800 2023-12-21 22:22:10 1703197330 16.5700 2023-12-21 22:21:23 1703197283 16.5200 2023-12-21 22:20:35 1703197235 16.4700 2023-12-21 22:19:48 1703197188 16.3600 2023-12-21 22:19:01 1703197141 16.3400 2023-12-21 22:18:14 1703197094 16.3400 2023-12-21 22:17:26 1703197046 16.2900 2023-12-21 22:16:39 1703196999 16.2300 2023-12-21 22:15:52 1703196952 16.1800 2023-12-21 22:15:05 1703196905 16.2900 2023-12-21 22:14:18 1703196858 16.1800 2023-12-21 22:13:30 1703196810 16.1800 2023-12-21 22:12:43 1703196763 16.2000 2023-12-21 22:11:56 1703196716 16.2700 2023-12-21 22:11:08 1703196668 16.2500 2023-12-21 22:10:22 1703196622 16.1500 2023-12-21 22:09:34 1703196574 16.1200 2023-12-21 22:08:47 1703196527 16.0500 2023-12-21 22:08:00 1703196480 15.9500 2023-12-21 22:07:12 1703196432 16.0700 2023-12-21 22:06:25 1703196385 16.0000 2023-12-21 22:05:38 1703196338 15.9500 2023-12-21 22:04:51 1703196291 15.8300 2023-12-21 22:04:03 1703196243 15.7900 2023-12-21 22:03:16 1703196196 15.7500 2023-12-21 22:02:29 1703196149 15.7600 2023-12-21 22:01:42 1703196102 15.8800 2023-12-21 22:00:55 1703196055 15.8100 2023-12-21 22:00:07 1703196007 15.8400 2023-12-21 21:59:20 1703195960 15.7300 2023-12-21 21:58:33 1703195913 15.7200 2023-12-21 21:57:46 1703195866 15.6600 2023-12-21 21:56:59 1703195819 15.6200 2023-12-21 21:56:11 1703195771 15.4900 2023-12-21 21:55:24 1703195724 15.4500 2023-12-21 21:54:37 1703195677 15.4400 2023-12-21 21:53:49 1703195629 15.3800 2023-12-21 21:53:02 1703195582 15.2400 2023-12-21 21:52:15 1703195535 15.2400 2023-12-21 21:51:28 1703195488 15.1800 2023-12-21 21:50:40 1703195440 15.0100 2023-12-21 21:49:53 1703195393 14.9200 2023-12-21 21:49:06 1703195346 14.8800 2023-12-21 21:48:19 1703195299 14.8400 2023-12-21 21:47:32 1703195252 14.7300 2023-12-21 21:46:45 1703195205 14.6700 2023-12-21 21:45:58 1703195158 14.6000 2023-12-21 21:45:10 1703195110 14.5700 2023-12-21 21:44:23 1703195063 14.5600 2023-12-21 21:43:37 1703195017 14.5400 2023-12-21 21:42:49 1703194969 14.4800 2023-12-21 21:42:02 1703194922 14.4800 2023-12-21 21:41:15 1703194875 14.5000 2023-12-21 21:40:27 1703194827 14.4800 2023-12-21 21:39:40 1703194780 14.4800 2023-12-21 21:38:54 1703194734 14.4800 2023-12-21 21:38:08 1703194688 14.4400 2023-12-21 21:37:22 1703194642 14.4100 2023-12-21 21:36:35 1703194595 14.3500 2023-12-21 21:35:49 1703194549 14.3800 2023-12-21 21:35:01 1703194501 14.3800 2023-12-21 21:34:14 1703194454 14.3900 2023-12-21 21:33:27 1703194407 14.4100 2023-12-21 21:32:40 1703194360 14.3400 2023-12-21 21:31:53 1703194313 14.4100 2023-12-21 21:31:05 1703194265 14.3800 2023-12-21 21:30:19 1703194219 14.4400 2023-12-21 21:29:32 1703194172 14.4400 2023-12-21 21:28:44 1703194124 14.4400 2023-12-21 21:27:57 1703194077 14.3900 2023-12-21 21:27:10 1703194030 14.4200 2023-12-21 21:26:23 1703193983 14.3500 2023-12-21 21:25:36 1703193936 14.2900 2023-12-21 21:24:49 1703193889 14.1700 2023-12-21 21:24:02 1703193842 14.1300 2023-12-21 21:23:14 1703193794 14.0600 2023-12-21 21:22:27 1703193747 13.9300 2023-12-21 21:21:40 1703193700 13.8000 2023-12-21 21:20:53 1703193653 13.6800 2023-12-21 21:20:06 1703193606 13.6400 2023-12-21 21:19:19 1703193559 13.6000 2023-12-21 21:18:32 1703193512 13.5300 2023-12-21 21:17:44 1703193464 13.4900 2023-12-21 21:16:57 1703193417 13.4300 2023-12-21 21:16:10 1703193370 13.4100 2023-12-21 21:15:23 1703193323 13.3400 2023-12-21 21:14:35 1703193275 13.2800 2023-12-21 21:13:48 1703193228 13.2500 2023-12-21 21:13:01 1703193181 13.1800 2023-12-21 21:12:14 1703193134 13.1600 2023-12-21 21:11:27 1703193087 13.1100 2023-12-21 21:10:40 1703193040 13.1400 2023-12-21 21:09:53 1703192993 13.1100 2023-12-21 21:09:06 1703192946 13.0900 2023-12-21 21:08:19 1703192899 13.0400 2023-12-21 21:07:32 1703192852 12.9700 2023-12-21 21:06:44 1703192804 12.9500 2023-12-21 21:05:57 1703192757 12.8800 2023-12-21 21:05:10 1703192710 12.8200 2023-12-21 21:04:23 1703192663 12.8400 2023-12-21 21:03:36 1703192616 12.7800 2023-12-21 21:02:49 1703192569 12.7800 2023-12-21 21:02:01 1703192521 12.7100 2023-12-21 21:01:14 1703192474 12.7100 2023-12-21 21:00:27 1703192427 12.6600 2023-12-21 20:59:40 1703192380 12.5700 2023-12-21 20:58:53 1703192333 12.5600 2023-12-21 20:58:06 1703192286 12.6100 2023-12-21 20:57:19 1703192239 12.5700 2023-12-21 20:56:32 1703192192 12.5600 2023-12-21 20:55:44 1703192144 12.5200 2023-12-21 20:54:57 1703192097 12.4700 2023-12-21 20:54:10 1703192050 12.4200 2023-12-21 20:53:23 1703192003 12.4200 2023-12-21 20:52:36 1703191956 12.3500 2023-12-21 20:51:49 1703191909 12.3400 2023-12-21 20:51:02 1703191862 12.2900 2023-12-21 20:50:15 1703191815 12.2700 2023-12-21 20:49:28 1703191768 12.2000 2023-12-21 20:48:41 1703191721 12.1400 2023-12-21 20:47:53 1703191673 12.1500 2023-12-21 20:47:06 1703191626 12.1700 2023-12-21 20:46:19 1703191579 12.1100 2023-12-21 20:45:32 1703191532 12.1000 2023-12-21 20:44:44 1703191484 12.0300 2023-12-21 20:43:57 1703191437 11.9600 2023-12-21 20:43:10 1703191390 11.9000 2023-12-21 20:42:23 1703191343 11.8800 2023-12-21 20:41:35 1703191295 11.8200 2023-12-21 20:40:48 1703191248 11.7600 2023-12-21 20:40:01 1703191201 11.7100 2023-12-21 20:39:14 1703191154 11.6900 2023-12-21 20:38:27 1703191107 11.6200 2023-12-21 20:37:40 1703191060 11.5800 2023-12-21 20:36:53 1703191013 11.5700 2023-12-21 20:36:07 1703190967 11.5300 2023-12-21 20:35:19 1703190919 11.5500 2023-12-21 20:34:32 1703190872 11.5000 2023-12-21 20:33:45 1703190825 11.5000 2023-12-21 20:32:58 1703190778 11.4300 2023-12-21 20:32:10 1703190730 11.3600 2023-12-21 20:31:23 1703190683 11.3200 2023-12-21 20:30:36 1703190636 11.2900 2023-12-21 20:29:49 1703190589 11.3400 2023-12-21 20:29:01 1703190541 11.3600 2023-12-21 20:28:14 1703190494 11.3200 2023-12-21 20:27:27 1703190447 11.2900 2023-12-21 20:26:40 1703190400 11.2600 2023-12-21 20:25:53 1703190353 11.2800 2023-12-21 20:25:06 1703190306 11.2500 2023-12-21 20:24:19 1703190259 11.2300 2023-12-21 20:23:32 1703190212 11.1600 2023-12-21 20:22:45 1703190165 11.1600 2023-12-21 20:21:58 1703190118 11.1500 2023-12-21 20:21:10 1703190070 11.1800 2023-12-21 20:20:23 1703190023 11.1500 2023-12-21 20:19:36 1703189976 11.0800 2023-12-21 20:18:49 1703189929 11.0800 2023-12-21 20:18:01 1703189881 11.0100 2023-12-21 20:17:14 1703189834 11.0500 2023-12-21 20:16:27 1703189787 11.0800 2023-12-21 20:15:40 1703189740 11.0400 2023-12-21 20:14:53 1703189693 11.0100 2023-12-21 20:14:05 1703189645 10.9800 2023-12-21 20:13:18 1703189598 10.9300 2023-12-21 20:12:31 1703189551 10.9400 2023-12-21 20:11:44 1703189504 10.8700 2023-12-21 20:10:56 1703189456 10.9000 2023-12-21 20:10:09 1703189409 10.9000 2023-12-21 20:09:22 1703189362 10.8400 2023-12-21 20:08:35 1703189315 10.8400 2023-12-21 20:07:48 1703189268 10.8000 2023-12-21 20:07:01 1703189221 10.7500 2023-12-21 20:06:14 1703189174 10.7300 2023-12-21 20:05:27 1703189127 10.6900 2023-12-21 20:04:39 1703189079 10.7100 2023-12-21 20:03:52 1703189032 10.6500 2023-12-21 20:03:05 1703188985 10.6500 2023-12-21 20:02:19 1703188939 10.6400 2023-12-21 20:01:31 1703188891 10.5800 2023-12-21 20:00:44 1703188844 10.5500 2023-12-21 19:59:57 1703188797 10.5700 2023-12-21 19:59:10 1703188750 10.5400 2023-12-21 19:58:23 1703188703 10.5200 2023-12-21 19:57:36 1703188656 10.4700 2023-12-21 19:56:48 1703188608 10.4500 2023-12-21 19:56:01 1703188561 10.4100 2023-12-21 19:55:14 1703188514 10.4100 2023-12-21 19:54:27 1703188467 10.4000 2023-12-21 19:53:40 1703188420 10.3300 2023-12-21 19:52:53 1703188373 10.3200 2023-12-21 19:52:06 1703188326 10.3600 2023-12-21 19:51:19 1703188279 10.3400 2023-12-21 19:50:32 1703188232 10.2900 2023-12-21 19:49:44 1703188184 10.2200 2023-12-21 19:48:57 1703188137 10.1200 2023-12-21 19:48:10 1703188090 10.0700 2023-12-21 19:47:23 1703188043 10.0200 2023-12-21 19:46:35 1703187995 10.0000 2023-12-21 19:45:48 1703187948 9.9800 2023-12-21 19:45:01 1703187901 9.9300 2023-12-21 19:44:14 1703187854 9.8700 2023-12-21 19:43:27 1703187807 9.9100 2023-12-21 19:42:40 1703187760 9.8600 2023-12-21 19:41:53 1703187713 9.8800 2023-12-21 19:41:06 1703187666 9.8800 2023-12-21 19:40:18 1703187618 9.8300 2023-12-21 19:39:32 1703187572 9.8200 2023-12-21 19:38:45 1703187525 9.7900 2023-12-21 19:37:57 1703187477 9.8200 2023-12-21 19:37:10 1703187430 9.8400 2023-12-21 19:36:23 1703187383 9.8300 2023-12-21 19:35:36 1703187336 9.9000 2023-12-21 19:34:48 1703187288 9.9500 2023-12-21 19:34:01 1703187241 9.9500 2023-12-21 19:33:15 1703187195 9.8600 2023-12-21 19:32:27 1703187147 9.8600 2023-12-21 19:31:40 1703187100 9.8400 2023-12-21 19:30:53 1703187053 9.8200 2023-12-21 19:30:07 1703187007 9.7900 2023-12-21 19:29:20 1703186960 9.7500 2023-12-21 19:28:32 1703186912 9.7300 2023-12-21 19:27:45 1703186865 9.6900 2023-12-21 19:26:58 1703186818 9.7700 2023-12-21 19:26:11 1703186771 9.7600 2023-12-21 19:25:24 1703186724 9.7900 2023-12-21 19:24:37 1703186677 9.7900 2023-12-21 19:23:49 1703186629 9.8000 2023-12-21 19:23:02 1703186582 9.8300 2023-12-21 19:22:15 1703186535 9.8400 2023-12-21 19:21:28 1703186488 9.8200 2023-12-21 19:20:40 1703186440 9.8200 2023-12-21 19:19:53 1703186393 9.8200 2023-12-21 19:19:07 1703186347 9.7500 2023-12-21 19:18:20 1703186300 9.7000 2023-12-21 19:17:33 1703186253 9.6500 2023-12-21 19:16:46 1703186206 9.6500 2023-12-21 19:15:59 1703186159 9.6200 2023-12-21 19:15:12 1703186112 9.6300 2023-12-21 19:14:24 1703186064 9.6500 2023-12-21 19:13:37 1703186017 9.7100 2023-12-21 19:12:50 1703185970 9.7600 2023-12-21 19:12:03 1703185923 9.8200 2023-12-21 19:11:15 1703185875 9.7700 2023-12-21 19:10:28 1703185828 9.7300 2023-12-21 19:09:41 1703185781 9.7100 2023-12-21 19:08:53 1703185733 9.6800 2023-12-21 19:08:07 1703185687 9.6900 2023-12-21 19:07:20 1703185640 9.6800 2023-12-21 19:06:33 1703185593 9.6100 2023-12-21 19:05:46 1703185546 9.6100 2023-12-21 19:04:59 1703185499 9.6300 2023-12-21 19:04:12 1703185452 9.6200 2023-12-21 19:03:24 1703185404 9.6500 2023-12-21 19:02:37 1703185357 9.6100 2023-12-21 19:01:50 1703185310 9.5900 2023-12-21 19:01:03 1703185263 9.6100 2023-12-21 19:00:15 1703185215 9.5500 2023-12-21 18:59:28 1703185168 9.5800 2023-12-21 18:58:41 1703185121 9.6100 2023-12-21 18:57:53 1703185073 9.5100 2023-12-21 18:57:07 1703185027 9.5100 2023-12-21 18:56:20 1703184980 9.4600 2023-12-21 18:55:33 1703184933 9.4300 2023-12-21 18:54:46 1703184886 9.4400 2023-12-21 18:53:59 1703184839 9.3800 2023-12-21 18:53:11 1703184791 9.3400 2023-12-21 18:52:24 1703184744 9.3400 2023-12-21 18:51:37 1703184697 9.3300 2023-12-21 18:50:50 1703184650 9.2600 2023-12-21 18:50:03 1703184603 9.2700 2023-12-21 18:49:16 1703184556 9.2000 2023-12-21 18:48:30 1703184510 9.2100 2023-12-21 18:47:44 1703184464 9.1600 2023-12-21 18:46:57 1703184417 9.1600 2023-12-21 18:46:11 1703184371 9.1200 2023-12-21 18:45:25 1703184325 9.0900 2023-12-21 18:44:39 1703184279 9.1200 2023-12-21 18:43:52 1703184232 9.1100 2023-12-21 18:43:06 1703184186 9.1200 2023-12-21 18:42:20 1703184140 9.0900 2023-12-21 18:41:33 1703184093 9.0900 2023-12-21 18:40:47 1703184047 9.0400 2023-12-21 18:40:01 1703184001 9.0800 2023-12-21 18:39:15 1703183955 9.1400 2023-12-21 18:38:28 1703183908 9.1300 2023-12-21 18:37:41 1703183861 9.0800 2023-12-21 18:36:53 1703183813 9.1200 2023-12-21 18:36:07 1703183767 9.1400 2023-12-21 18:35:20 1703183720 9.1300 2023-12-21 18:34:32 1703183672 9.1200 2023-12-21 18:33:45 1703183625 9.1600 2023-12-21 18:32:59 1703183579 9.1900 2023-12-21 18:32:11 1703183531 9.1700 2023-12-21 18:31:24 1703183484 9.1700 2023-12-21 18:30:37 1703183437 9.2300 2023-12-21 18:29:50 1703183390 9.2300 2023-12-21 18:29:02 1703183342 9.2400 2023-12-21 18:28:15 1703183295 9.2400 2023-12-21 18:27:28 1703183248 9.2600 2023-12-21 18:26:41 1703183201 9.2100 2023-12-21 18:25:53 1703183153 9.2000 2023-12-21 18:25:07 1703183107 9.2000 2023-12-21 18:24:20 1703183060 9.1600 2023-12-21 18:23:32 1703183012 9.1600 2023-12-21 18:22:45 1703182965 9.1300 2023-12-21 18:21:58 1703182918 9.1300 2023-12-21 18:21:11 1703182871 9.1400 2023-12-21 18:20:23 1703182823 9.1700 2023-12-21 18:19:36 1703182776 9.2000 2023-12-21 18:18:49 1703182729 9.2600 2023-12-21 18:18:01 1703182681 9.3100 2023-12-21 18:17:14 1703182634 9.2700 2023-12-21 18:16:27 1703182587 9.2700 2023-12-21 18:15:40 1703182540 9.3000 2023-12-21 18:14:53 1703182493 9.3100 2023-12-21 18:14:06 1703182446 9.3100 2023-12-21 18:13:18 1703182398 9.3000 2023-12-21 18:12:32 1703182352 9.2700 2023-12-21 18:11:45 1703182305 9.2600 2023-12-21 18:10:57 1703182257 9.2400 2023-12-21 18:10:11 1703182211 9.2700 2023-12-21 18:09:23 1703182163 9.2700 2023-12-21 18:08:36 1703182116 9.2700 2023-12-21 18:07:49 1703182069 9.3300 2023-12-21 18:07:02 1703182022 9.3000 2023-12-21 18:06:15 1703181975 9.3900 2023-12-21 18:05:27 1703181927 9.4100 2023-12-21 18:04:41 1703181881 9.4100 2023-12-21 18:03:53 1703181833 9.4100 2023-12-21 18:03:07 1703181787 9.4100 2023-12-21 18:02:20 1703181740 9.4100 2023-12-21 18:01:33 1703181693 9.4400 2023-12-21 18:00:45 1703181645 9.4100 2023-12-21 17:59:58 1703181598 9.3700 2023-12-21 17:59:11 1703181551 9.3700 2023-12-21 17:58:23 1703181503 9.3400 2023-12-21 17:57:36 1703181456 9.3700 2023-12-21 17:56:49 1703181409 9.3400 2023-12-21 17:56:02 1703181362 9.3000 2023-12-21 17:55:14 1703181314 9.3400 2023-12-21 17:54:28 1703181268 9.3400 2023-12-21 17:53:41 1703181221 9.3800 2023-12-21 17:52:54 1703181174 9.4400 2023-12-21 17:52:07 1703181127 9.4500 2023-12-21 17:51:20 1703181080 9.5100 2023-12-21 17:50:33 1703181033 9.4600 2023-12-21 17:49:46 1703180986 9.4500 2023-12-21 17:48:58 1703180938 9.4100 2023-12-21 17:48:11 1703180891 9.4300 2023-12-21 17:47:24 1703180844 9.4500 2023-12-21 17:46:36 1703180796 9.5000 2023-12-21 17:45:49 1703180749 9.5100 2023-12-21 17:45:02 1703180702 9.5400 2023-12-21 17:44:14 1703180654 9.5200 2023-12-21 17:43:27 1703180607 9.5500 2023-12-21 17:42:40 1703180560 9.5500 2023-12-21 17:41:53 1703180513 9.5800 2023-12-21 17:41:07 1703180467 9.6100 2023-12-21 17:40:20 1703180420 9.5800 2023-12-21 17:39:33 1703180373 9.5500 2023-12-21 17:38:46 1703180326 9.5500 2023-12-21 17:37:59 1703180279 9.5800 2023-12-21 17:37:11 1703180231 9.5600 2023-12-21 17:36:24 1703180184 9.5500 2023-12-21 17:35:37 1703180137 9.5500 2023-12-21 17:34:50 1703180090 9.5800 2023-12-21 17:34:02 1703180042 9.5800 2023-12-21 17:33:15 1703179995 9.6200 2023-12-21 17:32:28 1703179948 9.6100 2023-12-21 17:31:41 1703179901 9.6300 2023-12-21 17:30:54 1703179854 9.6100 2023-12-21 17:30:07 1703179807 9.6300 2023-12-21 17:29:20 1703179760 9.6200 2023-12-21 17:28:33 1703179713 9.6200 2023-12-21 17:27:45 1703179665 9.6300 2023-12-21 17:26:58 1703179618 9.6200 2023-12-21 17:26:11 1703179571 9.6500 2023-12-21 17:25:24 1703179524 9.6200 2023-12-21 17:24:36 1703179476 9.6200 2023-12-21 17:23:49 1703179429 9.6200 2023-12-21 17:23:02 1703179382 9.6200 2023-12-21 17:22:15 1703179335 9.6500 2023-12-21 17:21:28 1703179288 9.6200 2023-12-21 17:20:41 1703179241 9.6300 2023-12-21 17:19:53 1703179193 9.6200 2023-12-21 17:19:07 1703179147 9.6800 2023-12-21 17:18:20 1703179100 9.6800 2023-12-21 17:17:33 1703179053 9.6900 2023-12-21 17:16:46 1703179006 9.6900 2023-12-21 17:15:58 1703178958 9.6900 2023-12-21 17:15:12 1703178912 9.7100 2023-12-21 17:14:24 1703178864 9.7600 2023-12-21 17:13:37 1703178817 9.8200 2023-12-21 17:12:50 1703178770 9.8300 2023-12-21 17:12:03 1703178723 9.8300 2023-12-21 17:11:15 1703178675 9.8600 2023-12-21 17:10:28 1703178628 9.8300 2023-12-21 17:09:41 1703178581 9.8300 2023-12-21 17:08:53 1703178533 9.8600 2023-12-21 17:08:07 1703178487 9.8600 2023-12-21 17:07:20 1703178440 9.8700 2023-12-21 17:06:33 1703178393 9.9100 2023-12-21 17:05:47 1703178347 9.9000 2023-12-21 17:05:00 1703178300 9.9100 2023-12-21 17:04:13 1703178253 9.9300 2023-12-21 17:03:25 1703178205 9.9700 2023-12-21 17:02:39 1703178159 9.9500 2023-12-21 17:01:53 1703178113 10.0000 2023-12-21 17:01:06 1703178066 9.9800 2023-12-21 17:00:19 1703178019 9.9700 2023-12-21 16:59:32 1703177972 9.9700 2023-12-21 16:58:44 1703177924 9.9700 2023-12-21 16:57:57 1703177877 10.0000 2023-12-21 16:57:10 1703177830 9.9700 2023-12-21 16:56:23 1703177783 9.9800 2023-12-21 16:55:35 1703177735 9.9800 2023-12-21 16:54:48 1703177688 10.0000 2023-12-21 16:54:01 1703177641 9.9700 2023-12-21 16:53:14 1703177594 10.0000 2023-12-21 16:52:27 1703177547 10.0200 2023-12-21 16:51:40 1703177500 10.0700 2023-12-21 16:50:53 1703177453 10.1600 2023-12-21 16:50:06 1703177406 10.1600 2023-12-21 16:49:20 1703177360 10.1500 2023-12-21 16:48:33 1703177313 10.1200 2023-12-21 16:47:45 1703177265 10.0800 2023-12-21 16:46:58 1703177218 10.0200 2023-12-21 16:46:11 1703177171 10.0000 2023-12-21 16:45:23 1703177123 9.9400 2023-12-21 16:44:36 1703177076 9.9300 2023-12-21 16:43:49 1703177029 9.8800 2023-12-21 16:43:02 1703176982 9.8000 2023-12-21 16:42:15 1703176935 9.7700 2023-12-21 16:41:27 1703176887 9.7700 2023-12-21 16:40:40 1703176840 9.8000 2023-12-21 16:39:53 1703176793 9.8600 2023-12-21 16:39:07 1703176747 9.9400 2023-12-21 16:38:20 1703176700 10.0700 2023-12-21 16:37:32 1703176652 10.1900 2023-12-21 16:36:45 1703176605 10.1600 2023-12-21 16:35:58 1703176558 10.1800 2023-12-21 16:35:11 1703176511 10.1600 2023-12-21 16:34:23 1703176463 10.1600 2023-12-21 16:33:36 1703176416 10.1100 2023-12-21 16:32:49 1703176369 10.1300 2023-12-21 16:32:02 1703176322 10.1900 2023-12-21 16:31:15 1703176275 10.1800 2023-12-21 16:30:28 1703176228 10.1600 2023-12-21 16:29:41 1703176181 10.1300 2023-12-21 16:28:54 1703176134 10.1800 2023-12-21 16:28:07 1703176087 10.2000 2023-12-21 16:27:20 1703176040 10.2000 2023-12-21 16:26:32 1703175992 10.2300 2023-12-21 16:25:46 1703175946 10.2300 2023-12-21 16:24:59 1703175899 10.2500 2023-12-21 16:24:11 1703175851 10.3000 2023-12-21 16:23:24 1703175804 10.2900 2023-12-21 16:22:37 1703175757 10.3300 2023-12-21 16:21:49 1703175709 10.3000 2023-12-21 16:21:03 1703175663 10.2900 2023-12-21 16:20:15 1703175615 10.2900 2023-12-21 16:19:28 1703175568 10.2300 2023-12-21 16:18:41 1703175521 10.2000 2023-12-21 16:17:54 1703175474 10.1900 2023-12-21 16:17:07 1703175427 10.1900 2023-12-21 16:16:20 1703175380 10.1800 2023-12-21 16:15:33 1703175333 10.1300 2023-12-21 16:14:45 1703175285 10.1900 2023-12-21 16:13:58 1703175238 10.2000 2023-12-21 16:13:11 1703175191 10.1800 2023-12-21 16:12:24 1703175144 10.1600 2023-12-21 16:11:36 1703175096 10.1600 2023-12-21 16:10:50 1703175050 10.1300 2023-12-21 16:10:03 1703175003 10.1300 2023-12-21 16:09:16 1703174956 10.1100 2023-12-21 16:08:28 1703174908 10.1300 2023-12-21 16:07:41 1703174861 10.1600 2023-12-21 16:06:53 1703174813 10.2000 2023-12-21 16:06:07 1703174767 10.2000 2023-12-21 16:05:20 1703174720 10.2500 2023-12-21 16:04:33 1703174673 10.2000 2023-12-21 16:03:45 1703174625 10.2200 2023-12-21 16:02:58 1703174578 10.2300 2023-12-21 16:02:11 1703174531 10.2500 2023-12-21 16:01:24 1703174484 10.3000 2023-12-21 16:00:37 1703174437 10.3400 2023-12-21 15:59:50 1703174390 10.3600 2023-12-21 15:59:03 1703174343 10.4000 2023-12-21 15:58:15 1703174295 10.4000 2023-12-21 15:57:28 1703174248 10.4300 2023-12-21 15:56:41 1703174201 10.4300 2023-12-21 15:55:53 1703174153 10.4500 2023-12-21 15:55:07 1703174107 10.4700 2023-12-21 15:54:20 1703174060 10.4800 2023-12-21 15:53:32 1703174012 10.5100 2023-12-21 15:52:45 1703173965 10.5000 2023-12-21 15:51:58 1703173918 10.5400 2023-12-21 15:51:12 1703173872 10.5200 2023-12-21 15:50:25 1703173825 10.4800 2023-12-21 15:49:39 1703173779 10.4500 2023-12-21 15:48:53 1703173733 10.4400 2023-12-21 15:48:06 1703173686 10.4300 2023-12-21 15:47:20 1703173640 10.4100 2023-12-21 15:46:34 1703173594 10.4100 2023-12-21 15:45:47 1703173547 10.4000 2023-12-21 15:45:01 1703173501 10.3400 2023-12-21 15:44:15 1703173455 10.3000 2023-12-21 15:43:29 1703173409 10.2700 2023-12-21 15:42:42 1703173362 10.2700 2023-12-21 15:41:56 1703173316 10.2700 2023-12-21 15:41:10 1703173270 10.2700 2023-12-21 15:40:24 1703173224 10.3000 2023-12-21 15:39:37 1703173177 10.3000 2023-12-21 15:38:51 1703173131 10.2500 2023-12-21 15:38:05 1703173085 10.2500 2023-12-21 15:37:18 1703173038 10.3000 2023-12-21 15:36:32 1703172992 10.3000 2023-12-21 15:35:46 1703172946 10.2700 2023-12-21 15:34:59 1703172899 10.2700 2023-12-21 15:34:13 1703172853 10.2500 2023-12-21 15:33:27 1703172807 10.2200 2023-12-21 15:32:41 1703172761 10.2000 2023-12-21 15:31:54 1703172714 10.2000 2023-12-21 15:31:08 1703172668 10.2500 2023-12-21 15:30:22 1703172622 10.3000 2023-12-21 15:29:36 1703172576 10.3000 2023-12-21 15:28:49 1703172529 10.3000 2023-12-21 15:28:03 1703172483 10.3700 2023-12-21 15:27:17 1703172437 10.4400 2023-12-21 15:26:30 1703172390 10.5500 2023-12-21 15:25:44 1703172344 10.5800 2023-12-21 15:24:58 1703172298 10.6600 2023-12-21 15:24:12 1703172252 10.7500 2023-12-21 15:23:25 1703172205 10.7500 2023-12-21 15:22:39 1703172159 10.7500 2023-12-21 15:21:53 1703172113 10.7700 2023-12-21 15:21:07 1703172067 10.7900 2023-12-21 15:20:20 1703172020 10.8000 2023-12-21 15:19:34 1703171974 10.8600 2023-12-21 15:18:47 1703171927 10.9700 2023-12-21 15:18:01 1703171881 11.0500 2023-12-21 15:17:15 1703171835 11.2600 2023-12-21 15:16:27 1703171787 11.2300 2023-12-21 15:15:41 1703171741 11.2900 2023-12-21 15:14:53 1703171693 11.2900 2023-12-21 15:14:07 1703171647 11.2900 2023-12-21 15:13:19 1703171599 11.2900 2023-12-21 15:12:32 1703171552 11.2600 2023-12-21 15:11:45 1703171505 11.2500 2023-12-21 15:10:58 1703171458 11.2300 2023-12-21 15:10:11 1703171411 11.1900 2023-12-21 15:09:24 1703171364 11.2100 2023-12-21 15:08:36 1703171316 11.1900 2023-12-21 15:07:49 1703171269 11.1600 2023-12-21 15:07:02 1703171222 11.1600 2023-12-21 15:06:15 1703171175 11.1500 2023-12-21 15:05:28 1703171128 11.1500 2023-12-21 15:04:41 1703171081 11.1400 2023-12-21 15:03:53 1703171033 11.1100 2023-12-21 15:03:06 1703170986 11.0800 2023-12-21 15:02:19 1703170939 11.0700 2023-12-21 15:01:32 1703170892 11.0100 2023-12-21 15:00:45 1703170845 10.9700 2023-12-21 14:59:57 1703170797 10.9700 2023-12-21 14:59:10 1703170750 10.9000 2023-12-21 14:58:23 1703170703 10.8900 2023-12-21 14:57:36 1703170656 10.8000 2023-12-21 14:56:48 1703170608 10.7700 2023-12-21 14:56:01 1703170561 10.7700 2023-12-21 14:55:14 1703170514 10.7300 2023-12-21 14:54:27 1703170467 10.7300 2023-12-21 14:53:40 1703170420 10.7100 2023-12-21 14:52:53 1703170373 10.7100 2023-12-21 14:52:06 1703170326 10.7100 2023-12-21 14:51:19 1703170279 10.6500 2023-12-21 14:50:32 1703170232 10.6500 2023-12-21 14:49:45 1703170185 10.6500 2023-12-21 14:48:57 1703170137 10.6500 2023-12-21 14:48:10 1703170090 10.6600 2023-12-21 14:47:23 1703170043 10.6500 2023-12-21 14:46:36 1703169996 10.6400 2023-12-21 14:45:49 1703169949 10.6400 2023-12-21 14:45:02 1703169902 10.6400 2023-12-21 14:44:15 1703169855 10.6400 2023-12-21 14:43:28 1703169808 10.5900 2023-12-21 14:42:40 1703169760 10.5700 2023-12-21 14:41:53 1703169713 10.6200 2023-12-21 14:41:06 1703169666 10.5900 2023-12-21 14:40:19 1703169619 10.5500 2023-12-21 14:39:32 1703169572 10.5500 2023-12-21 14:38:45 1703169525 10.5100 2023-12-21 14:37:57 1703169477 10.4500 2023-12-21 14:37:10 1703169430 10.4300 2023-12-21 14:36:23 1703169383 10.3600 2023-12-21 14:35:36 1703169336 10.3900 2023-12-21 14:34:49 1703169289 10.3000 2023-12-21 14:34:01 1703169241 10.2300 2023-12-21 14:33:14 1703169194 10.2000 2023-12-21 14:32:27 1703169147 10.1300 2023-12-21 14:31:40 1703169100 10.0900 2023-12-21 14:30:52 1703169052 10.0500 2023-12-21 14:30:06 1703169006 10.0200 2023-12-21 14:29:18 1703168958 10.0200 2023-12-21 14:28:31 1703168911 10.0500 2023-12-21 14:27:44 1703168864 10.0000 2023-12-21 14:26:57 1703168817 10.0200 2023-12-21 14:26:09 1703168769 9.9800 2023-12-21 14:25:22 1703168722 9.9800 2023-12-21 14:24:36 1703168676 9.9300 2023-12-21 14:23:48 1703168628 9.9700 2023-12-21 14:23:01 1703168581 10.0000 2023-12-21 14:22:14 1703168534 10.0200 2023-12-21 14:21:27 1703168487 10.0900 2023-12-21 14:20:40 1703168440 10.1200 2023-12-21 14:19:53 1703168393 10.1200 2023-12-21 14:19:06 1703168346 10.1300 2023-12-21 14:18:18 1703168298 10.1600 2023-12-21 14:17:31 1703168251 10.3000 2023-12-21 14:16:44 1703168204 10.3400 2023-12-21 14:15:56 1703168156 10.3900 2023-12-21 14:15:10 1703168110 10.3600 2023-12-21 14:14:22 1703168062 10.3600 2023-12-21 14:13:35 1703168015 10.3300 2023-12-21 14:12:48 1703167968 10.2700 2023-12-21 14:12:01 1703167921 10.2600 2023-12-21 14:11:14 1703167874 10.2500 2023-12-21 14:10:27 1703167827 10.1900 2023-12-21 14:09:40 1703167780 10.1300 2023-12-21 14:08:53 1703167733 10.0900 2023-12-21 14:08:06 1703167686 10.0700 2023-12-21 14:07:19 1703167639 10.0200 2023-12-21 14:06:31 1703167591 10.0400 2023-12-21 14:05:44 1703167544 10.0100 2023-12-21 14:04:57 1703167497 10.0100 2023-12-21 14:04:10 1703167450 9.9800 2023-12-21 14:03:23 1703167403 10.0100 2023-12-21 14:02:36 1703167356 10.0000 2023-12-21 14:01:48 1703167308 9.9700 2023-12-21 14:01:01 1703167261 9.9700 2023-12-21 14:00:14 1703167214 10.0500 2023-12-21 13:59:27 1703167167 10.0400 2023-12-21 13:58:39 1703167119 10.0200 2023-12-21 13:57:53 1703167073 10.0500 2023-12-21 13:57:06 1703167026 10.0700 2023-12-21 13:56:18 1703166978 10.1500 2023-12-21 13:55:31 1703166931 10.1500 2023-12-21 13:54:44 1703166884 10.1800 2023-12-21 13:53:56 1703166836 10.1800 2023-12-21 13:53:10 1703166790 10.2600 2023-12-21 13:52:22 1703166742 10.2600 2023-12-21 13:51:35 1703166695 10.3300 2023-12-21 13:50:48 1703166648 10.3300 2023-12-21 13:50:01 1703166601 10.3900 2023-12-21 13:49:14 1703166554 10.3900 2023-12-21 13:48:27 1703166507 10.4000 2023-12-21 13:47:40 1703166460 10.4000 2023-12-21 13:46:53 1703166413 10.4300 2023-12-21 13:46:06 1703166366 10.4300 2023-12-21 13:45:18 1703166318 10.4000 2023-12-21 13:44:31 1703166271 10.4000 2023-12-21 13:43:44 1703166224 10.4000 2023-12-21 13:42:57 1703166177 10.4300 2023-12-21 13:42:10 1703166130 10.4300 2023-12-21 13:41:23 1703166083 10.4100 2023-12-21 13:40:35 1703166035 10.4100 2023-12-21 13:39:48 1703165988 10.4700 2023-12-21 13:39:01 1703165941 10.5000 2023-12-21 13:38:14 1703165894 10.5200 2023-12-21 13:37:27 1703165847 10.5400 2023-12-21 13:36:40 1703165800 10.5400 2023-12-21 13:35:53 1703165753 10.5700 2023-12-21 13:35:06 1703165706 10.5900 2023-12-21 13:34:19 1703165659 10.5700 2023-12-21 13:33:32 1703165612 10.5700 2023-12-21 13:32:44 1703165564 10.5100 2023-12-21 13:31:57 1703165517 10.5000 2023-12-21 13:31:10 1703165470 10.4700 2023-12-21 13:30:23 1703165423 10.4700 2023-12-21 13:29:36 1703165376 10.4800 2023-12-21 13:28:48 1703165328 10.5400 2023-12-21 13:28:01 1703165281 10.5700 2023-12-21 13:27:14 1703165234 10.5400 2023-12-21 13:26:26 1703165186 10.5700 2023-12-21 13:25:40 1703165140 10.5900 2023-12-21 13:24:53 1703165093 10.6400 2023-12-21 13:24:06 1703165046 10.6500 2023-12-21 13:23:18 1703164998 10.6800 2023-12-21 13:22:31 1703164951 10.7500 2023-12-21 13:21:44 1703164904 10.7700 2023-12-21 13:20:57 1703164857 10.7900 2023-12-21 13:20:09 1703164809 10.8700 2023-12-21 13:19:22 1703164762 10.8400 2023-12-21 13:18:35 1703164715 10.8700 2023-12-21 13:17:48 1703164668 10.9300 2023-12-21 13:17:01 1703164621 10.9600 2023-12-21 13:16:14 1703164574 11.0100 2023-12-21 13:15:26 1703164526 11.0100 2023-12-21 13:14:39 1703164479 11.0400 2023-12-21 13:13:52 1703164432 11.1200 2023-12-21 13:13:05 1703164385 11.1800 2023-12-21 13:12:18 1703164338 11.2300 2023-12-21 13:11:31 1703164291 11.2600 2023-12-21 13:10:43 1703164243 11.2600 2023-12-21 13:09:56 1703164196 11.2600 2023-12-21 13:09:09 1703164149 11.2600 2023-12-21 13:08:22 1703164102 11.2900 2023-12-21 13:07:35 1703164055 11.3000 2023-12-21 13:06:48 1703164008 11.2900 2023-12-21 13:06:01 1703163961 11.2900 2023-12-21 13:05:14 1703163914 11.2600 2023-12-21 13:04:27 1703163867 11.2600 2023-12-21 13:03:40 1703163820 11.2500 2023-12-21 13:02:53 1703163773 11.1800 2023-12-21 13:02:05 1703163725 11.1400 2023-12-21 13:01:18 1703163678 11.1100 2023-12-21 13:00:32 1703163632 11.1100 2023-12-21 12:59:44 1703163584 11.1400 2023-12-21 12:58:57 1703163537 11.1800 2023-12-21 12:58:10 1703163490 11.1500 2023-12-21 12:57:23 1703163443 11.1900 2023-12-21 12:56:35 1703163395 11.2200 2023-12-21 12:55:48 1703163348 11.2500 2023-12-21 12:55:01 1703163301 11.2600 2023-12-21 12:54:14 1703163254 11.2900 2023-12-21 12:53:27 1703163207 11.2900 2023-12-21 12:52:40 1703163160 11.2900 2023-12-21 12:51:53 1703163113 11.2900 2023-12-21 12:51:06 1703163066 11.3000 2023-12-21 12:50:19 1703163019 11.3900 2023-12-21 12:49:32 1703162972 11.4600 2023-12-21 12:48:45 1703162925 11.4800 2023-12-21 12:47:58 1703162878 11.5300 2023-12-21 12:47:11 1703162831 11.6200 2023-12-21 12:46:23 1703162783 11.6100 2023-12-21 12:45:36 1703162736 11.6400 2023-12-21 12:44:49 1703162689 11.6900 2023-12-21 12:44:01 1703162641 11.6900 2023-12-21 12:43:14 1703162594 11.7200 2023-12-21 12:42:27 1703162547 11.7200 2023-12-21 12:41:40 1703162500 11.6900 2023-12-21 12:40:53 1703162453 11.7200 2023-12-21 12:40:05 1703162405 11.7200 2023-12-21 12:39:18 1703162358 11.7300 2023-12-21 12:38:31 1703162311 11.7500 2023-12-21 12:37:44 1703162264 11.7300 2023-12-21 12:36:56 1703162216 11.7500 2023-12-21 12:36:10 1703162170 11.7600 2023-12-21 12:35:23 1703162123 11.7500 2023-12-21 12:34:36 1703162076 11.7600 2023-12-21 12:33:48 1703162028 11.7600 2023-12-21 12:33:02 1703161982 11.7100 2023-12-21 12:32:14 1703161934 11.7600 2023-12-21 12:31:27 1703161887 11.7300 2023-12-21 12:30:40 1703161840 11.7200 2023-12-21 12:29:54 1703161794 11.6900 2023-12-21 12:29:07 1703161747 11.6900 2023-12-21 12:28:21 1703161701 11.6900 2023-12-21 12:27:35 1703161655 11.6900 2023-12-21 12:26:49 1703161609 11.6400 2023-12-21 12:26:02 1703161562 11.6400 2023-12-21 12:25:16 1703161516 11.6100 2023-12-21 12:24:30 1703161470 11.6100 2023-12-21 12:23:43 1703161423 11.6100 2023-12-21 12:22:57 1703161377 11.6400 2023-12-21 12:22:11 1703161331 11.6400 2023-12-21 12:21:25 1703161285 11.6600 2023-12-21 12:20:38 1703161238 11.7100 2023-12-21 12:19:52 1703161192 11.6900 2023-12-21 12:19:06 1703161146 11.6900 2023-12-21 12:18:20 1703161100 11.7300 2023-12-21 12:17:33 1703161053 11.7600 2023-12-21 12:16:47 1703161007 11.7600 2023-12-21 12:16:01 1703160961 11.8000 2023-12-21 12:15:15 1703160915 11.8000 2023-12-21 12:14:28 1703160868 11.8300 2023-12-21 12:13:42 1703160822 11.7800 2023-12-21 12:12:56 1703160776 11.8300 2023-12-21 12:12:09 1703160729 11.8200 2023-12-21 12:11:23 1703160683 11.8300 2023-12-21 12:10:37 1703160637 11.8800 2023-12-21 12:09:50 1703160590 11.8800 2023-12-21 12:09:04 1703160544 11.9300 2023-12-21 12:08:18 1703160498 11.8800 2023-12-21 12:07:32 1703160452 11.8800 2023-12-21 12:06:45 1703160405 11.9000 2023-12-21 12:05:59 1703160359 11.9300 2023-12-21 12:05:13 1703160313 11.9500 2023-12-21 12:04:27 1703160267 12.0200 2023-12-21 12:03:40 1703160220 12.0700 2023-12-21 12:02:54 1703160174 12.1000 2023-12-21 12:02:08 1703160128 12.2300 2023-12-21 12:01:21 1703160081 12.2800 2023-12-21 12:00:35 1703160035 12.3500 2023-12-21 11:59:49 1703159989 12.3800 2023-12-21 11:59:02 1703159942 12.4000 2023-12-21 11:58:16 1703159896 12.4200 2023-12-21 11:57:30 1703159850 12.3800 2023-12-21 11:56:43 1703159803 12.3800 2023-12-21 11:55:55 1703159755 12.3500 2023-12-21 11:55:08 1703159708 12.3000 2023-12-21 11:54:21 1703159661 12.2500 2023-12-21 11:53:34 1703159614 12.2200 2023-12-21 11:52:46 1703159566 12.2000 2023-12-21 11:51:59 1703159519 12.1400 2023-12-21 11:51:12 1703159472 12.1700 2023-12-21 11:50:24 1703159424 12.1700 2023-12-21 11:49:37 1703159377 12.1700 2023-12-21 11:48:50 1703159330 12.1700 2023-12-21 11:48:03 1703159283 12.2000 2023-12-21 11:47:15 1703159235 12.1800 2023-12-21 11:46:28 1703159188 12.2000 2023-12-21 11:45:41 1703159141 12.1400 2023-12-21 11:44:53 1703159093 12.1700 2023-12-21 11:44:07 1703159047 12.1100 2023-12-21 11:43:20 1703159000 12.1100 2023-12-21 11:42:32 1703158952 12.1200 2023-12-21 11:41:45 1703158905 12.1100 2023-12-21 11:40:58 1703158858 12.1400 2023-12-21 11:40:11 1703158811 12.1800 2023-12-21 11:39:23 1703158763 12.2100 2023-12-21 11:38:36 1703158716 12.2100 2023-12-21 11:37:49 1703158669 12.2500 2023-12-21 11:37:02 1703158622 12.2800 2023-12-21 11:36:14 1703158574 12.3000 2023-12-21 11:35:27 1703158527 12.3500 2023-12-21 11:34:40 1703158480 12.4000 2023-12-21 11:33:53 1703158433 12.4200 2023-12-21 11:33:06 1703158386 12.4700 2023-12-21 11:32:19 1703158339 12.5200 2023-12-21 11:31:32 1703158292 12.5600 2023-12-21 11:30:44 1703158244 12.6100 2023-12-21 11:29:57 1703158197 12.6200 2023-12-21 11:29:10 1703158150 12.6600 2023-12-21 11:28:23 1703158103 12.6800 2023-12-21 11:27:36 1703158056 12.7500 2023-12-21 11:26:49 1703158009 12.7900 2023-12-21 11:26:01 1703157961 12.8200 2023-12-21 11:25:14 1703157914 12.8600 2023-12-21 11:24:27 1703157867 12.8900 2023-12-21 11:23:40 1703157820 12.9300 2023-12-21 11:22:53 1703157773 12.9900 2023-12-21 11:22:06 1703157726 13.0600 2023-12-21 11:21:19 1703157679 13.0700 2023-12-21 11:20:32 1703157632 13.1700 2023-12-21 11:19:45 1703157585 13.1600 2023-12-21 11:18:58 1703157538 13.1700 2023-12-21 11:18:10 1703157490 13.2000 2023-12-21 11:17:23 1703157443 13.2300 2023-12-21 11:16:36 1703157396 13.2400 2023-12-21 11:15:49 1703157349 13.2700 2023-12-21 11:15:02 1703157302 13.2900 2023-12-21 11:14:15 1703157255 13.3400 2023-12-21 11:13:28 1703157208 13.4100 2023-12-21 11:12:40 1703157160 13.4500 2023-12-21 11:11:54 1703157114 13.4900 2023-12-21 11:11:07 1703157067 13.5900 2023-12-21 11:10:20 1703157020 13.6800 2023-12-21 11:09:32 1703156972 13.8400 2023-12-21 11:08:45 1703156925 13.8800 2023-12-21 11:07:58 1703156878 13.9100 2023-12-21 11:07:11 1703156831 13.9900 2023-12-21 11:06:23 1703156783 14.0200 2023-12-21 11:05:36 1703156736 14.0600 2023-12-21 11:04:49 1703156689 14.1300 2023-12-21 11:04:02 1703156642 14.2400 2023-12-21 11:03:14 1703156594 14.2900 2023-12-21 11:02:27 1703156547 14.2900 2023-12-21 11:01:41 1703156501 14.3100 2023-12-21 11:00:54 1703156454 14.2900 2023-12-21 11:00:07 1703156407 14.3200 2023-12-21 10:59:20 1703156360 14.4100 2023-12-21 10:58:33 1703156313 14.3800 2023-12-21 10:57:46 1703156266 14.3900 2023-12-21 10:56:58 1703156218 14.3800 2023-12-21 10:56:11 1703156171 14.4100 2023-12-21 10:55:24 1703156124 14.3800 2023-12-21 10:54:36 1703156076 14.3900 2023-12-21 10:53:49 1703156029 14.4400 2023-12-21 10:53:02 1703155982 14.4200 2023-12-21 10:52:15 1703155935 14.4500 2023-12-21 10:51:27 1703155887 14.4500 2023-12-21 10:50:40 1703155840 14.4500 2023-12-21 10:49:53 1703155793 14.4200 2023-12-21 10:49:07 1703155747 14.4200 2023-12-21 10:48:20 1703155700 14.4500 2023-12-21 10:47:33 1703155653 14.4800 2023-12-21 10:46:45 1703155605 14.4600 2023-12-21 10:45:58 1703155558 14.4500 2023-12-21 10:45:11 1703155511 14.4800 2023-12-21 10:44:23 1703155463 14.4500 2023-12-21 10:43:36 1703155416 14.4800 2023-12-21 10:42:49 1703155369 14.4500 2023-12-21 10:42:02 1703155322 14.4500 2023-12-21 10:41:14 1703155274 14.4800 2023-12-21 10:40:27 1703155227 14.4900 2023-12-21 10:39:40 1703155180 14.5500 2023-12-21 10:38:53 1703155133 14.5700 2023-12-21 10:38:06 1703155086 14.5900 2023-12-21 10:37:19 1703155039 14.5900 2023-12-21 10:36:32 1703154992 14.6200 2023-12-21 10:35:44 1703154944 14.6400 2023-12-21 10:34:57 1703154897 14.6300 2023-12-21 10:34:10 1703154850 14.6400 2023-12-21 10:33:23 1703154803 14.6400 2023-12-21 10:32:35 1703154755 14.6600 2023-12-21 10:31:48 1703154708 14.6600 2023-12-21 10:31:02 1703154662 14.6700 2023-12-21 10:30:14 1703154614 14.6700 2023-12-21 10:29:27 1703154567 14.7600 2023-12-21 10:28:40 1703154520 14.7900 2023-12-21 10:27:53 1703154473 14.7900 2023-12-21 10:27:06 1703154426 14.7900 2023-12-21 10:26:18 1703154378 14.7900 2023-12-21 10:25:32 1703154332 14.8100 2023-12-21 10:24:45 1703154285 14.8000 2023-12-21 10:23:57 1703154237 14.7900 2023-12-21 10:23:10 1703154190 14.8000 2023-12-21 10:22:23 1703154143 14.7900 2023-12-21 10:21:35 1703154095 14.8300 2023-12-21 10:20:48 1703154048 14.8600 2023-12-21 10:20:01 1703154001 14.9100 2023-12-21 10:19:14 1703153954 14.8900 2023-12-21 10:18:26 1703153906 14.8900 2023-12-21 10:17:39 1703153859 14.8700 2023-12-21 10:16:52 1703153812 14.8700 2023-12-21 10:16:05 1703153765 14.8800 2023-12-21 10:15:17 1703153717 14.8600 2023-12-21 10:14:30 1703153670 14.8800 2023-12-21 10:13:43 1703153623 14.9500 2023-12-21 10:12:55 1703153575 14.9200 2023-12-21 10:12:08 1703153528 14.9400 2023-12-21 10:11:21 1703153481 14.9500 2023-12-21 10:10:34 1703153434 14.9800 2023-12-21 10:09:46 1703153386 14.9500 2023-12-21 10:08:59 1703153339 14.9800 2023-12-21 10:08:12 1703153292 14.9800 2023-12-21 10:07:25 1703153245 14.9800 2023-12-21 10:06:38 1703153198 14.9800 2023-12-21 10:05:51 1703153151 14.9800 2023-12-21 10:05:04 1703153104 14.9800 2023-12-21 10:04:17 1703153057 14.9500 2023-12-21 10:03:30 1703153010 14.9200 2023-12-21 10:02:43 1703152963 14.8900 2023-12-21 10:01:55 1703152915 14.8900 2023-12-21 10:01:08 1703152868 14.9100 2023-12-21 10:00:22 1703152822 14.9100 2023-12-21 09:59:34 1703152774 14.8800 2023-12-21 09:58:47 1703152727 14.8800 2023-12-21 09:58:00 1703152680 14.8900 2023-12-21 09:57:13 1703152633 14.9200 2023-12-21 09:56:26 1703152586 14.8900 2023-12-21 09:55:39 1703152539 14.8900 2023-12-21 09:54:52 1703152492 14.9100 2023-12-21 09:54:04 1703152444 14.8800 2023-12-21 09:53:17 1703152397 14.9200 2023-12-21 09:52:30 1703152350 14.8900 2023-12-21 09:51:42 1703152302 14.9200 2023-12-21 09:50:55 1703152255 14.9400 2023-12-21 09:50:08 1703152208 14.9200 2023-12-21 09:49:21 1703152161 14.9200 2023-12-21 09:48:34 1703152114 14.9200 2023-12-21 09:47:47 1703152067 14.9200 2023-12-21 09:46:59 1703152019 14.9400 2023-12-21 09:46:12 1703151972 14.9600 2023-12-21 09:45:26 1703151926 14.9900 2023-12-21 09:44:38 1703151878 14.9900 2023-12-21 09:43:51 1703151831 15.0200 2023-12-21 09:43:04 1703151784 15.0400 2023-12-21 09:42:17 1703151737 15.0100 2023-12-21 09:41:29 1703151689 14.9900 2023-12-21 09:40:42 1703151642 15.0100 2023-12-21 09:39:55 1703151595 15.0600 2023-12-21 09:39:08 1703151548 15.1300 2023-12-21 09:38:21 1703151501 15.1300 2023-12-21 09:37:34 1703151454 15.1300 2023-12-21 09:36:46 1703151406 15.1300 2023-12-21 09:35:59 1703151359 15.1300 2023-12-21 09:35:12 1703151312 15.1600 2023-12-21 09:34:25 1703151265 15.2600 2023-12-21 09:33:37 1703151217 15.2400 2023-12-21 09:32:50 1703151170 15.2600 2023-12-21 09:32:03 1703151123 15.2900 2023-12-21 09:31:15 1703151075 15.3400 2023-12-21 09:30:28 1703151028 15.3400 2023-12-21 09:29:41 1703150981 15.3400 2023-12-21 09:28:53 1703150933 15.4000 2023-12-21 09:28:07 1703150887 15.4600 2023-12-21 09:27:20 1703150840 15.4600 2023-12-21 09:26:33 1703150793 15.4400 2023-12-21 09:25:46 1703150746 15.4600 2023-12-21 09:24:59 1703150699 15.4900 2023-12-21 09:24:12 1703150652 15.4900 2023-12-21 09:23:24 1703150604 15.5100 2023-12-21 09:22:37 1703150557 15.5100 2023-12-21 09:21:50 1703150510 15.5600 2023-12-21 09:21:03 1703150463 15.5600 2023-12-21 09:20:15 1703150415 15.5600 2023-12-21 09:19:28 1703150368 15.5600 2023-12-21 09:18:41 1703150321 15.5400 2023-12-21 09:17:53 1703150273 15.5800 2023-12-21 09:17:06 1703150226 15.6100 2023-12-21 09:16:19 1703150179 15.6100 2023-12-21 09:15:32 1703150132 15.6300 2023-12-21 09:14:45 1703150085 15.6800 2023-12-21 09:13:58 1703150038 15.6600 2023-12-21 09:13:10 1703149990 15.6600 2023-12-21 09:12:23 1703149943 15.7000 2023-12-21 09:11:36 1703149896 15.7300 2023-12-21 09:10:49 1703149849 15.7600 2023-12-21 09:10:02 1703149802 15.7900 2023-12-21 09:09:16 1703149756 15.8300 2023-12-21 09:08:30 1703149710 15.8100 2023-12-21 09:07:44 1703149664 15.9000 2023-12-21 09:06:57 1703149617 15.9000 2023-12-21 09:06:11 1703149571 15.9300 2023-12-21 09:05:25 1703149525 15.9100 2023-12-21 09:04:38 1703149478 15.9100 2023-12-21 09:03:52 1703149432 15.9000 2023-12-21 09:03:05 1703149385 15.9000 2023-12-21 09:02:18 1703149338 15.8800 2023-12-21 09:01:31 1703149291 15.9300 2023-12-21 09:00:44 1703149244 15.9000 2023-12-21 08:59:57 1703149197 15.8700 2023-12-21 08:59:10 1703149150 15.9500 2023-12-21 08:58:23 1703149103 15.9800 2023-12-21 08:57:35 1703149055 16.0200 2023-12-21 08:56:48 1703149008 16.0500 2023-12-21 08:56:01 1703148961 16.0700 2023-12-21 08:55:14 1703148914 16.0500 2023-12-21 08:54:27 1703148867 16.0700 2023-12-21 08:53:40 1703148820 16.0800 2023-12-21 08:52:53 1703148773 16.1300 2023-12-21 08:52:05 1703148725 16.1200 2023-12-21 08:51:18 1703148678 16.1500 2023-12-21 08:50:31 1703148631 16.1300 2023-12-21 08:49:44 1703148584 16.0700 2023-12-21 08:48:57 1703148537 16.0800 2023-12-21 08:48:10 1703148490 16.0900 2023-12-21 08:47:22 1703148442 16.0700 2023-12-21 08:46:35 1703148395 16.0800 2023-12-21 08:45:48 1703148348 16.0800 2023-12-21 08:45:01 1703148301 16.1300 2023-12-21 08:44:13 1703148253 16.1300 2023-12-21 08:43:26 1703148206 16.1200 2023-12-21 08:42:39 1703148159 16.1100 2023-12-21 08:41:52 1703148112 16.0900 2023-12-21 08:41:04 1703148064 16.1200 2023-12-21 08:40:17 1703148017 16.1300 2023-12-21 08:39:30 1703147970 16.1300 2023-12-21 08:38:43 1703147923 16.1600 2023-12-21 08:37:56 1703147876 16.1500 2023-12-21 08:37:09 1703147829 16.1600 2023-12-21 08:36:21 1703147781 16.1900 2023-12-21 08:35:34 1703147734 16.2700 2023-12-21 08:34:47 1703147687 16.3700 2023-12-21 08:34:00 1703147640 16.4000 2023-12-21 08:33:13 1703147593 16.4300 2023-12-21 08:32:26 1703147546 16.4400 2023-12-21 08:31:39 1703147499 16.3900 2023-12-21 08:30:51 1703147451 16.4000 2023-12-21 08:30:04 1703147404 16.4700 2023-12-21 08:29:17 1703147357 16.4700 2023-12-21 08:28:29 1703147309 16.4100 2023-12-21 08:27:42 1703147262 16.4100 2023-12-21 08:26:55 1703147215 16.3900 2023-12-21 08:26:08 1703147168 16.4400 2023-12-21 08:25:21 1703147121 16.3900 2023-12-21 08:24:34 1703147074 16.4100 2023-12-21 08:23:47 1703147027 16.4100 2023-12-21 08:23:00 1703146980 16.3700 2023-12-21 08:22:13 1703146933 16.3900 2023-12-21 08:21:26 1703146886 16.4400 2023-12-21 08:20:39 1703146839 16.4700 2023-12-21 08:19:51 1703146791 16.5400 2023-12-21 08:19:04 1703146744 16.5100 2023-12-21 08:18:17 1703146697 16.5800 2023-12-21 08:17:29 1703146649 16.6100 2023-12-21 08:16:42 1703146602 16.7000 2023-12-21 08:15:55 1703146555 16.7600 2023-12-21 08:15:08 1703146508 16.6800 2023-12-21 08:14:21 1703146461 16.7700 2023-12-21 08:13:34 1703146414 16.7600 2023-12-21 08:12:47 1703146367 16.7300 2023-12-21 08:11:59 1703146319 16.7500 2023-12-21 08:11:13 1703146273 16.7500 2023-12-21 08:10:25 1703146225 16.8400 2023-12-21 08:09:38 1703146178 16.9600 2023-12-21 08:08:52 1703146132 16.9800 2023-12-21 08:08:05 1703146085 17.0100 2023-12-21 08:07:18 1703146038 16.9800 2023-12-21 08:06:31 1703145991 16.9700 2023-12-21 08:05:44 1703145944 16.9400 2023-12-21 08:04:57 1703145897 16.9600 2023-12-21 08:04:10 1703145850 16.9400 2023-12-21 08:03:22 1703145802 16.9100 2023-12-21 08:02:35 1703145755 16.9100 2023-12-21 08:01:48 1703145708 16.8300 2023-12-21 08:01:01 1703145661 16.8200 2023-12-21 08:00:14 1703145614 16.8400 2023-12-21 07:59:27 1703145567 16.9400 2023-12-21 07:58:40 1703145520 17.0100 2023-12-21 07:57:53 1703145473 17.1200 2023-12-21 07:57:06 1703145426 17.2500 2023-12-21 07:56:18 1703145378 17.2800 2023-12-21 07:55:31 1703145331 17.2600 2023-12-21 07:54:44 1703145284 17.2500 2023-12-21 07:53:57 1703145237 17.2900 2023-12-21 07:53:10 1703145190 17.3500 2023-12-21 07:52:22 1703145142 17.3200 2023-12-21 07:51:36 1703145096 17.3500 2023-12-21 07:50:48 1703145048 17.3200 2023-12-21 07:50:01 1703145001 17.3200 2023-12-21 07:49:14 1703144954 17.3600 2023-12-21 07:48:27 1703144907 17.4100 2023-12-21 07:47:39 1703144859 17.4600 2023-12-21 07:46:52 1703144812 17.4100 2023-12-21 07:46:05 1703144765 17.4800 2023-12-21 07:45:18 1703144718 17.5000 2023-12-21 07:44:31 1703144671 17.7800 2023-12-21 07:43:43 1703144623 17.8900 2023-12-21 07:42:56 1703144576 17.9500 2023-12-21 07:42:09 1703144529 17.9500 2023-12-21 07:41:22 1703144482 18.0400 2023-12-21 07:40:34 1703144434 18.0000 2023-12-21 07:39:47 1703144387 18.0300 2023-12-21 07:39:00 1703144340 18.0300 2023-12-21 07:38:13 1703144293 18.0700 2023-12-21 07:37:26 1703144246 18.0000 2023-12-21 07:36:39 1703144199 17.9700 2023-12-21 07:35:51 1703144151 17.9200 2023-12-21 07:35:04 1703144104 17.8200 2023-12-21 07:34:17 1703144057 17.7500 2023-12-21 07:33:30 1703144010 17.6800 2023-12-21 07:32:42 1703143962 17.6800 2023-12-21 07:31:55 1703143915 17.7000 2023-12-21 07:31:08 1703143868 17.7200 2023-12-21 07:30:21 1703143821 17.7600 2023-12-21 07:29:33 1703143773 17.8200 2023-12-21 07:28:46 1703143726 17.8900 2023-12-21 07:27:59 1703143679 17.9500 2023-12-21 07:27:12 1703143632 17.9200 2023-12-21 07:26:25 1703143585 17.9500 2023-12-21 07:25:38 1703143538 17.9500 2023-12-21 07:24:51 1703143491 17.9800 2023-12-21 07:24:04 1703143444 18.0500 2023-12-21 07:23:17 1703143397 18.0700 2023-12-21 07:22:29 1703143349 18.0800 2023-12-21 07:21:42 1703143302 18.1200 2023-12-21 07:20:55 1703143255 18.1000 2023-12-21 07:20:08 1703143208 18.1700 2023-12-21 07:19:21 1703143161 18.4200 2023-12-21 07:18:34 1703143114 18.4300 2023-12-21 07:17:47 1703143067 18.5300 2023-12-21 07:17:00 1703143020 18.7000 2023-12-21 07:16:13 1703142973 18.7700 2023-12-21 07:15:26 1703142926 18.8100 2023-12-21 07:14:38 1703142878 19.0300 2023-12-21 07:13:51 1703142831 19.3000 2023-12-21 07:13:05 1703142785 19.4800 2023-12-21 07:12:17 1703142737 19.4800 2023-12-21 07:11:30 1703142690 19.3600 2023-12-21 07:10:43 1703142643 19.3500 2023-12-21 07:09:56 1703142596 19.2500 2023-12-21 07:09:09 1703142549 19.2500 2023-12-21 07:08:22 1703142502 19.1700 2023-12-21 07:07:34 1703142454 19.1600 2023-12-21 07:06:47 1703142407 19.1000 2023-12-21 07:06:00 1703142360 19.1300 2023-12-21 07:05:13 1703142313 19.0700 2023-12-21 07:04:26 1703142266 19.1600 2023-12-21 07:03:39 1703142219 19.1000 2023-12-21 07:02:51 1703142171 19.1600 2023-12-21 07:01:17 1703142077 19.1700 2023-12-21 07:00:30 1703142030 19.2700 2023-12-21 06:59:42 1703141982 19.3400 2023-12-21 06:58:55 1703141935 19.2500 2023-12-21 06:58:08 1703141888 19.2500 2023-12-21 06:57:21 1703141841 19.1300 2023-12-21 06:56:33 1703141793 18.9900 2023-12-21 06:55:47 1703141747 18.7500 2023-12-21 06:54:59 1703141699 18.7000 2023-12-21 06:54:12 1703141652 18.7500 2023-12-21 06:53:25 1703141605 18.7500 2023-12-21 06:52:38 1703141558 18.9100 2023-12-21 06:51:50 1703141510 19.0400 2023-12-21 06:50:43 1703141443 18.8900 2023-12-21 06:49:56 1703141396 18.7900 2023-12-21 06:49:09 1703141349 18.8900 2023-12-21 06:48:22 1703141302 18.9500 2023-12-21 06:47:34 1703141254 18.8100 2023-12-21 06:46:47 1703141207 18.7100 2023-12-21 06:46:00 1703141160 18.8200 2023-12-21 06:45:13 1703141113 18.9900 2023-12-21 06:44:26 1703141066 18.7900 2023-12-21 06:43:38 1703141018 18.7700 2023-12-21 06:42:52 1703140972 18.7800 2023-12-21 06:42:05 1703140925 18.5200 2023-12-21 06:41:18 1703140878 18.4600 2023-12-21 06:40:30 1703140830 18.4600 2023-12-21 06:39:43 1703140783 18.5000 2023-12-21 06:38:56 1703140736 18.5200 2023-12-21 06:38:08 1703140688 18.4200 2023-12-21 06:37:22 1703140642 18.5600 2023-12-21 06:36:35 1703140595 18.4200 2023-12-21 06:35:47 1703140547 18.4900 2023-12-21 06:35:00 1703140500 18.5900 2023-12-21 06:34:14 1703140454 18.7100 2023-12-21 06:33:26 1703140406 18.8400 2023-12-21 06:32:39 1703140359 18.8200 2023-12-21 06:31:52 1703140312 18.7200 2023-12-21 06:31:06 1703140266 18.7200 2023-12-21 06:30:18 1703140218 18.7200 2023-12-21 06:29:31 1703140171 18.6700 2023-12-21 06:28:44 1703140124 18.6800 2023-12-21 06:27:56 1703140076 18.7200 2023-12-21 06:27:09 1703140029 18.7500 2023-12-21 06:26:22 1703139982 18.7500 2023-12-21 06:25:35 1703139935 18.8600 2023-12-21 06:24:47 1703139887 18.7500 2023-12-21 06:23:59 1703139839 18.6200 2023-12-21 06:23:12 1703139792 18.5200 2023-12-21 06:22:25 1703139745 18.4300 2023-12-21 06:21:37 1703139697 18.4900 2023-12-21 06:20:51 1703139651 18.8400 2023-12-21 06:20:04 1703139604 18.6200 2023-12-21 06:19:16 1703139556 18.4600 2023-12-21 06:18:29 1703139509 18.6200 2023-12-21 06:17:43 1703139463 18.6800 2023-12-21 06:16:55 1703139415 18.7700 2023-12-21 06:16:09 1703139369 18.8500 2023-12-21 06:15:22 1703139322 18.8400 2023-12-21 06:14:36 1703139276 18.6500 2023-12-21 06:13:50 1703139230 18.6200 2023-12-21 06:13:03 1703139183 18.5900 2023-12-21 06:12:17 1703139137 18.5400 2023-12-21 06:11:31 1703139091 18.5200 2023-12-21 06:10:45 1703139045 18.3000 2023-12-21 06:09:58 1703138998 18.3800 2023-12-21 06:09:12 1703138952 18.4700 2023-12-21 06:08:26 1703138906 18.3800 2023-12-21 06:07:39 1703138859 18.2700 2023-12-21 06:06:53 1703138813 18.1700 2023-12-21 06:06:07 1703138767 18.0400 2023-12-21 06:05:20 1703138720 18.0800 2023-12-21 06:04:33 1703138673 18.0500 2023-12-21 06:03:46 1703138626 17.9200 2023-12-21 06:02:58 1703138578 17.9500 2023-12-21 06:02:11 1703138531 18.0500 2023-12-21 06:01:24 1703138484 18.1100 2023-12-21 06:00:37 1703138437 18.1200 2023-12-21 05:59:49 1703138389 18.1100 2023-12-21 05:59:02 1703138342 18.1100 2023-12-21 05:58:15 1703138295 18.2100 2023-12-21 05:57:28 1703138248 18.3000 2023-12-21 05:56:41 1703138201 18.3900 2023-12-21 05:55:53 1703138153 18.2500 2023-12-21 05:55:07 1703138107 18.1000 2023-12-21 05:54:19 1703138059 18.3200 2023-12-21 05:53:32 1703138012 18.5000 2023-12-21 05:52:45 1703137965 18.7500 2023-12-21 05:51:58 1703137918 18.6700 2023-12-21 05:51:11 1703137871 18.4700 2023-12-21 05:50:23 1703137823 18.2800 2023-12-21 05:49:36 1703137776 18.0500 2023-12-21 05:48:49 1703137729 17.9800 2023-12-21 05:48:02 1703137682 18.2700 2023-12-21 05:47:14 1703137634 18.3600 2023-12-21 05:46:28 1703137588 18.6200 2023-12-21 05:45:41 1703137541 18.5400 2023-12-21 05:44:53 1703137493 18.5900 2023-12-21 05:44:06 1703137446 18.9100 2023-12-21 05:43:19 1703137399 18.7200 2023-12-21 05:42:32 1703137352 18.6000 2023-12-21 05:41:45 1703137305 18.4600 2023-12-21 05:40:57 1703137257 18.4900 2023-12-21 05:40:10 1703137210 18.6100 2023-12-21 05:39:23 1703137163 18.9700 2023-12-21 05:38:35 1703137115 18.9500 2023-12-21 05:37:48 1703137068 18.9200 2023-12-21 05:37:01 1703137021 18.8900 2023-12-21 05:36:14 1703136974 18.9500 2023-12-21 05:35:27 1703136927 18.9900 2023-12-21 05:34:40 1703136880 19.1100 2023-12-21 05:33:53 1703136833 19.2100 2023-12-21 05:33:06 1703136786 19.2400 2023-12-21 05:32:19 1703136739 19.1300 2023-12-21 05:31:32 1703136692 18.9900 2023-12-21 05:30:44 1703136644 18.7100 2023-12-21 05:29:57 1703136597 18.6200 2023-12-21 05:29:11 1703136551 18.6700 2023-12-21 05:28:23 1703136503 18.6800 2023-12-21 05:27:36 1703136456 18.7500 2023-12-21 05:26:49 1703136409 18.7800 2023-12-21 05:26:02 1703136362 19.1300 2023-12-21 05:25:14 1703136314 19.2400 2023-12-21 05:24:27 1703136267 19.1800 2023-12-21 05:23:40 1703136220 19.0900 2023-12-21 05:22:53 1703136173 19.0000 2023-12-21 05:22:06 1703136126 18.7100 2023-12-21 05:21:19 1703136079 18.5700 2023-12-21 05:20:32 1703136032 18.3900 2023-12-21 05:19:44 1703135984 18.3200 2023-12-21 05:18:58 1703135938 18.3600 2023-12-21 05:18:11 1703135891 18.3500 2023-12-21 05:17:23 1703135843 18.4600 2023-12-21 05:16:36 1703135796 18.5400 2023-12-21 05:15:49 1703135749 18.5900 2023-12-21 05:15:01 1703135701 18.4300 2023-12-21 05:14:14 1703135654 18.3600 2023-12-21 05:13:27 1703135607 18.4200 2023-12-21 05:12:40 1703135560 18.5000 2023-12-21 05:11:53 1703135513 18.5600 2023-12-21 05:11:06 1703135466 18.6200 2023-12-21 05:10:18 1703135418 18.6800 2023-12-21 05:09:32 1703135372 18.7800 2023-12-21 05:08:45 1703135325 18.8400 2023-12-21 05:07:58 1703135278 18.6500 2023-12-21 05:07:10 1703135230 18.5400 2023-12-21 05:06:23 1703135183 18.3800 2023-12-21 05:05:36 1703135136 18.2500 2023-12-21 05:04:49 1703135089 18.2700 2023-12-21 05:04:01 1703135041 18.3500 2023-12-21 05:03:14 1703134994 18.5300 2023-12-21 05:02:27 1703134947 18.6500 2023-12-21 05:01:40 1703134900 18.7500 2023-12-21 05:00:53 1703134853 18.7900 2023-12-21 05:00:06 1703134806 18.9100 2023-12-21 04:59:18 1703134758 18.9300 2023-12-21 04:58:31 1703134711 19.0200 2023-12-21 04:57:44 1703134664 19.2400 2023-12-21 04:56:57 1703134617 19.1300 2023-12-21 04:56:09 1703134569 19.0600 2023-12-21 04:55:22 1703134522 18.8600 2023-12-21 04:54:36 1703134476 18.7900 2023-12-21 04:53:48 1703134428 18.8500 2023-12-21 04:53:01 1703134381 18.9500 2023-12-21 04:52:14 1703134334 18.7200 2023-12-21 04:51:26 1703134286 18.6800 2023-12-21 04:50:39 1703134239 18.7700 2023-12-21 04:49:52 1703134192 18.8500 2023-12-21 04:49:05 1703134145 18.7800 2023-12-21 04:48:18 1703134098 18.8400 2023-12-21 04:47:31 1703134051 18.7800 2023-12-21 04:46:43 1703134003 18.7100 2023-12-21 04:45:56 1703133956 18.8500 2023-12-21 04:45:09 1703133909 18.6800 2023-12-21 04:44:21 1703133861 18.6700 2023-12-21 04:43:34 1703133814 18.5900 2023-12-21 04:42:47 1703133767 18.5700 2023-12-21 04:42:00 1703133720 18.7100 2023-12-21 04:41:12 1703133672 18.7800 2023-12-21 04:40:25 1703133625 18.9500 2023-12-21 04:39:38 1703133578 18.8400 2023-12-21 04:38:51 1703133531 18.5900 2023-12-21 04:38:04 1703133484 18.5400 2023-12-21 04:37:16 1703133436 18.3500 2023-12-21 04:36:29 1703133389 18.3900 2023-12-21 04:35:42 1703133342 18.3800 2023-12-21 04:34:55 1703133295 18.2900 2023-12-21 04:34:08 1703133248 18.4300 2023-12-21 04:33:21 1703133201 18.2200 2023-12-21 04:32:34 1703133154 18.1400 2023-12-21 04:31:46 1703133106 18.2000 2023-12-21 04:30:59 1703133059 18.3300 2023-12-21 04:30:12 1703133012 18.1700 2023-12-21 04:29:25 1703132965 17.9600 2023-12-21 04:28:37 1703132917 17.7100 2023-12-21 04:27:50 1703132870 17.4800 2023-12-21 04:27:03 1703132823 17.2900 2023-12-21 04:26:15 1703132775 17.1400 2023-12-21 04:25:28 1703132728 16.9600 2023-12-21 04:24:41 1703132681 16.9700 2023-12-21 04:23:54 1703132634 17.0200 2023-12-21 04:23:07 1703132587 17.2100 2023-12-21 04:22:20 1703132540 17.3600 2023-12-21 04:21:33 1703132493 17.4400 2023-12-21 04:20:46 1703132446 17.5500 2023-12-21 04:19:59 1703132399 17.6400 2023-12-21 04:19:12 1703132352 17.7800 2023-12-21 04:18:24 1703132304 17.8800 2023-12-21 04:17:37 1703132257 17.9000 2023-12-21 04:16:50 1703132210 17.8800 2023-12-21 04:16:03 1703132163 17.8800 2023-12-21 04:15:15 1703132115 17.8800 2023-12-21 04:14:28 1703132068 17.8200 2023-12-21 04:13:41 1703132021 17.7800 2023-12-21 04:12:53 1703131973 17.7500 2023-12-21 04:12:07 1703131927 17.7500 2023-12-21 04:11:20 1703131880 17.9600 2023-12-21 04:10:33 1703131833 17.9600 2023-12-21 04:09:46 1703131786 17.9700 2023-12-21 04:08:59 1703131739 18.0800 2023-12-21 04:08:12 1703131692 18.1400 2023-12-21 04:07:24 1703131644 18.1100 2023-12-21 04:06:37 1703131597 18.1400 2023-12-21 04:05:50 1703131550 18.0500 2023-12-21 04:05:03 1703131503 17.9500 2023-12-21 04:04:15 1703131455 17.9000 2023-12-21 04:03:28 1703131408 17.8500 2023-12-21 04:02:41 1703131361 17.8200 2023-12-21 04:01:53 1703131313 17.8800 2023-12-21 04:01:07 1703131267 17.9500 2023-12-21 04:00:20 1703131220 17.7800 2023-12-21 03:59:33 1703131173 17.6500 2023-12-21 03:58:46 1703131126 17.6800 2023-12-21 03:57:59 1703131079 17.5700 2023-12-21 03:57:11 1703131031 17.4000 2023-12-21 03:56:24 1703130984 17.4100 2023-12-21 03:55:37 1703130937 17.4100 2023-12-21 03:54:50 1703130890 17.4800 2023-12-21 03:54:03 1703130843 17.3900 2023-12-21 03:53:15 1703130795 17.3200 2023-12-21 03:52:28 1703130748 17.3000 2023-12-21 03:51:41 1703130701 17.2600 2023-12-21 03:50:53 1703130653 17.2600 2023-12-21 03:50:07 1703130607 17.2500 2023-12-21 03:49:20 1703130560 17.2300 2023-12-21 03:48:33 1703130513 17.1600 2023-12-21 03:47:45 1703130465 17.1400 2023-12-21 03:46:58 1703130418 17.2100 2023-12-21 03:46:11 1703130371 17.2300 2023-12-21 03:45:24 1703130324 17.1800 2023-12-21 03:44:36 1703130276 17.1200 2023-12-21 03:43:50 1703130230 17.2200 2023-12-21 03:43:03 1703130183 17.3000 2023-12-21 03:42:15 1703130135 17.3500 2023-12-21 03:41:28 1703130088 17.2900 2023-12-21 03:40:41 1703130041 17.3800 2023-12-21 03:39:53 1703129993 17.3800 2023-12-21 03:39:07 1703129947 17.1800 2023-12-21 03:38:20 1703129900 17.1100 2023-12-21 03:37:32 1703129852 17.2100 2023-12-21 03:36:45 1703129805 17.2300 2023-12-21 03:35:58 1703129758 17.2200 2023-12-21 03:35:11 1703129711 17.1500 2023-12-21 03:34:23 1703129663 16.9800 2023-12-21 03:33:36 1703129616 17.0400 2023-12-21 03:32:49 1703129569 16.9400 2023-12-21 03:32:01 1703129521 16.8200 2023-12-21 03:31:14 1703129474 16.8400 2023-12-21 03:30:27 1703129427 16.8300 2023-12-21 03:29:40 1703129380 16.7900 2023-12-21 03:28:53 1703129333 16.6800 2023-12-21 03:28:06 1703129286 16.6800 2023-12-21 03:27:20 1703129240 16.7300 2023-12-21 03:26:33 1703129193 16.7300 2023-12-21 03:25:45 1703129145 16.7700 2023-12-21 03:24:58 1703129098 16.6400 2023-12-21 03:24:11 1703129051 16.6400 2023-12-21 03:23:24 1703129004 16.8300 2023-12-21 03:22:36 1703128956 16.8700 2023-12-21 03:21:49 1703128909 16.7600 2023-12-21 03:21:02 1703128862 16.7300 2023-12-21 03:20:15 1703128815 16.6800 2023-12-21 03:19:28 1703128768 16.7300 2023-12-21 03:18:41 1703128721 16.6800 2023-12-21 03:17:55 1703128675 16.6800 2023-12-21 03:17:09 1703128629 16.5900 2023-12-21 03:16:23 1703128583 16.6500 2023-12-21 03:15:36 1703128536 16.7600 2023-12-21 03:14:50 1703128490 16.8400 2023-12-21 03:14:04 1703128444 16.8400 2023-12-21 03:13:18 1703128398 16.9100 2023-12-21 03:12:31 1703128351 16.9000 2023-12-21 03:11:45 1703128305 16.9100 2023-12-21 03:10:59 1703128259 16.9100 2023-12-21 03:10:12 1703128212 16.9100 2023-12-21 03:09:26 1703128166 16.9100 2023-12-21 03:08:40 1703128120 17.0000 2023-12-21 03:07:53 1703128073 16.9800 2023-12-21 03:07:06 1703128026 16.9700 2023-12-21 03:06:19 1703127979 16.9000 2023-12-21 03:05:31 1703127931 16.9000 2023-12-21 03:04:44 1703127884 16.8700 2023-12-21 03:03:57 1703127837 16.8600 2023-12-21 03:03:10 1703127790 16.8200 2023-12-21 03:02:22 1703127742 16.8300 2023-12-21 03:01:35 1703127695 16.8200 2023-12-21 03:00:48 1703127648 16.8000 2023-12-21 03:00:01 1703127601 16.8000 2023-12-21 02:59:14 1703127554 16.8200 2023-12-21 02:58:27 1703127507 16.8600 2023-12-21 02:57:40 1703127460 16.9800 2023-12-21 02:56:53 1703127413 16.9400 2023-12-21 02:56:06 1703127366 16.9400 2023-12-21 02:55:19 1703127319 16.8400 2023-12-21 02:54:31 1703127271 16.8000 2023-12-21 02:53:44 1703127224 16.7300 2023-12-21 02:52:58 1703127178 16.7700 2023-12-21 02:52:10 1703127130 16.7000 2023-12-21 02:51:23 1703127083 16.7600 2023-12-21 02:50:36 1703127036 16.8400 2023-12-21 02:49:48 1703126988 16.8200 2023-12-21 02:49:01 1703126941 16.8200 2023-12-21 02:48:14 1703126894 16.7700 2023-12-21 02:47:27 1703126847 16.7900 2023-12-21 02:46:40 1703126800 16.8400 2023-12-21 02:45:53 1703126753 16.8200 2023-12-21 02:45:06 1703126706 16.9100 2023-12-21 02:44:19 1703126659 16.9100 2023-12-21 02:43:31 1703126611 16.9000 2023-12-21 02:42:44 1703126564 16.8900 2023-12-21 02:41:57 1703126517 17.0500 2023-12-21 02:41:10 1703126470 17.1100 2023-12-21 02:40:22 1703126422 17.3000 2023-12-21 02:39:35 1703126375 17.3800 2023-12-21 02:38:48 1703126328 17.4000 2023-12-21 02:38:01 1703126281 17.4400 2023-12-21 02:37:13 1703126233 17.4100 2023-12-21 02:36:26 1703126186 17.3300 2023-12-21 02:35:39 1703126139 17.4000 2023-12-21 02:34:52 1703126092 17.4000 2023-12-21 02:34:04 1703126044 17.2600 2023-12-21 02:33:17 1703125997 17.4800 2023-12-21 02:32:30 1703125950 17.5800 2023-12-21 02:31:42 1703125902 17.5500 2023-12-21 02:30:55 1703125855 17.4800 2023-12-21 02:30:08 1703125808 17.5300 2023-12-21 02:29:21 1703125761 17.7900 2023-12-21 02:28:34 1703125714 17.8200 2023-12-21 02:27:47 1703125667 17.8900 2023-12-21 02:27:00 1703125620 18.0000 2023-12-21 02:26:13 1703125573 18.1500 2023-12-21 02:25:26 1703125526 18.3600 2023-12-21 02:24:39 1703125479 18.7900 2023-12-21 02:23:52 1703125432 19.0900 2023-12-21 02:23:05 1703125385 19.2400 2023-12-21 02:22:18 1703125338 19.0300 2023-12-21 02:21:30 1703125290 19.2800 2023-12-21 02:20:43 1703125243 19.1300 2023-12-21 02:19:56 1703125196 19.1000 2023-12-21 02:19:09 1703125149 19.0000 2023-12-21 02:18:22 1703125102 18.7500 2023-12-21 02:17:34 1703125054 18.6100 2023-12-21 02:16:48 1703125008 18.7700 2023-12-21 02:16:01 1703124961 18.2900 2023-12-21 02:15:13 1703124913 18.2400 2023-12-21 02:14:26 1703124866 18.1200 2023-12-21 02:13:39 1703124819 17.9300 2023-12-21 02:12:51 1703124771 17.7800 2023-12-21 02:12:04 1703124724 17.6700 2023-12-21 02:11:17 1703124677 17.7500 2023-12-21 02:10:30 1703124630 17.5700 2023-12-21 02:09:42 1703124582 17.2200 2023-12-21 02:08:55 1703124535 16.9800 2023-12-21 02:08:08 1703124488 16.8900 2023-12-21 02:07:21 1703124441 17.1200 2023-12-21 02:06:33 1703124393 17.1900 2023-12-21 02:05:46 1703124346 17.2500 2023-12-21 02:04:59 1703124299 17.1800 2023-12-21 02:04:12 1703124252 17.0200 2023-12-21 02:03:24 1703124204 17.1100 2023-12-21 02:02:37 1703124157 16.8900 2023-12-21 02:01:50 1703124110 16.9800 2023-12-21 02:01:02 1703124062 17.1200 2023-12-21 02:00:15 1703124015 17.1200 2023-12-21 01:59:28 1703123968 17.2500 2023-12-21 01:58:41 1703123921 17.3300 2023-12-21 01:57:53 1703123873 17.4600 2023-12-21 01:57:07 1703123827 17.5300 2023-12-21 01:56:19 1703123779 17.5400 2023-12-21 01:55:32 1703123732 17.6100 2023-12-21 01:54:45 1703123685 17.6700 2023-12-21 01:53:58 1703123638 17.6500 2023-12-21 01:53:10 1703123590 17.6800 2023-12-21 01:52:23 1703123543 17.6400 2023-12-21 01:51:36 1703123496 17.8200 2023-12-21 01:50:49 1703123449 17.8900 2023-12-21 01:50:02 1703123402 18.0300 2023-12-21 01:49:15 1703123355 18.1800 2023-12-21 01:48:28 1703123308 18.2400 2023-12-21 01:47:41 1703123261 18.3000 2023-12-21 01:46:53 1703123213 18.3200 2023-12-21 01:46:06 1703123166 18.2200 2023-12-21 01:45:19 1703123119 18.2900 2023-12-21 01:44:33 1703123073 18.2000 2023-12-21 01:43:45 1703123025 18.2900 2023-12-21 01:42:58 1703122978 18.1500 2023-12-21 01:42:11 1703122931 18.0800 2023-12-21 01:41:23 1703122883 17.9300 2023-12-21 01:40:36 1703122836 17.7600 2023-12-21 01:39:49 1703122789 17.9600 2023-12-21 01:39:02 1703122742 18.1000 2023-12-21 01:38:14 1703122694 18.1200 2023-12-21 01:37:27 1703122647 18.3500 2023-12-21 01:36:40 1703122600 18.2900 2023-12-21 01:35:53 1703122553 18.3600 2023-12-21 01:35:07 1703122507 18.2500 2023-12-21 01:34:19 1703122459 18.2000 2023-12-21 01:33:32 1703122412 18.1200 2023-12-21 01:32:45 1703122365 18.1200 2023-12-21 01:31:58 1703122318 18.0300 2023-12-21 01:31:11 1703122271 17.9700 2023-12-21 01:30:24 1703122224 17.9800 2023-12-21 01:29:37 1703122177 17.9500 2023-12-21 01:28:49 1703122129 17.9600 2023-12-21 01:28:02 1703122082 18.0400 2023-12-21 01:27:15 1703122035 18.0500 2023-12-21 01:26:28 1703121988 18.0300 2023-12-21 01:25:41 1703121941 17.9300 2023-12-21 01:24:53 1703121893 17.9300 2023-12-21 01:24:07 1703121847 17.9600 2023-12-21 01:23:20 1703121800 17.9800 2023-12-21 01:22:33 1703121753 18.1200 2023-12-21 01:21:46 1703121706 18.3200 2023-12-21 01:20:59 1703121659 18.3800 2023-12-21 01:20:12 1703121612 18.3500 2023-12-21 01:19:24 1703121564 18.2500 2023-12-21 01:18:37 1703121517 18.1000 2023-12-21 01:17:50 1703121470 18.1000 2023-12-21 01:17:03 1703121423 18.1500 2023-12-21 01:16:15 1703121375 18.3300 2023-12-21 01:15:28 1703121328 18.2500 2023-12-21 01:14:41 1703121281 18.0800 2023-12-21 01:13:54 1703121234 17.8900 2023-12-21 01:13:06 1703121186 17.8600 2023-12-21 01:12:20 1703121140 17.9500 2023-12-21 01:11:33 1703121093 17.7800 2023-12-21 01:10:45 1703121045 17.6800 2023-12-21 01:09:58 1703120998 17.3900 2023-12-21 01:09:11 1703120951 17.2200 2023-12-21 01:08:24 1703120904 17.0900 2023-12-21 01:07:36 1703120856 17.1200 2023-12-21 01:06:49 1703120809 17.2900 2023-12-21 01:06:02 1703120762 17.4800 2023-12-21 01:05:15 1703120715 17.4100 2023-12-21 01:04:28 1703120668 17.4600 2023-12-21 01:03:41 1703120621 17.4000 2023-12-21 01:02:53 1703120573 17.3500 2023-12-21 01:02:06 1703120526 17.2200 2023-12-21 01:01:19 1703120479 17.1900 2023-12-21 01:00:32 1703120432 17.0500 2023-12-21 00:59:45 1703120385 16.9600 2023-12-21 00:58:58 1703120338 16.8900 2023-12-21 00:58:11 1703120291 16.9100 2023-12-21 00:57:24 1703120244 16.8400 2023-12-21 00:56:36 1703120196 16.8300 2023-12-21 00:55:49 1703120149 16.8400 2023-12-21 00:55:02 1703120102 16.8300 2023-12-21 00:54:15 1703120055 16.8200 2023-12-21 00:53:27 1703120007 16.7900 2023-12-21 00:52:40 1703119960 16.9600 2023-12-21 00:51:53 1703119913 17.0200 2023-12-21 00:51:06 1703119866 17.0500 2023-12-21 00:50:19 1703119819 17.1600 2023-12-21 00:49:32 1703119772 17.1800 2023-12-21 00:48:45 1703119725 17.0500 2023-12-21 00:47:57 1703119677 17.0400 2023-12-21 00:47:10 1703119630 16.9100 2023-12-21 00:46:23 1703119583 16.8600 2023-12-21 00:45:36 1703119536 16.7600 2023-12-21 00:44:48 1703119488 16.6800 2023-12-21 00:44:01 1703119441 16.6500 2023-12-21 00:43:14 1703119394 16.5700 2023-12-21 00:42:27 1703119347 16.4700 2023-12-21 00:41:40 1703119300 16.3200 2023-12-21 00:40:52 1703119252 16.3700 2023-12-21 00:40:05 1703119205 16.4700 2023-12-21 00:39:18 1703119158 16.4500 2023-12-21 00:38:30 1703119110 16.4000 2023-12-21 00:37:43 1703119063 16.3700 2023-12-21 00:36:56 1703119016 16.2700 2023-12-21 00:36:09 1703118969 16.1800 2023-12-21 00:35:21 1703118921 16.0700 2023-12-21 00:34:34 1703118874 16.0400 2023-12-21 00:33:47 1703118827 16.0100 2023-12-21 00:33:00 1703118780 16.0400 2023-12-21 00:32:13 1703118733 15.9700 2023-12-21 00:31:25 1703118685 15.8700 2023-12-21 00:30:39 1703118639 15.7600 2023-12-21 00:29:52 1703118592 15.7700 2023-12-21 00:29:05 1703118545 15.6900 2023-12-21 00:28:18 1703118498 15.6300 2023-12-21 00:27:30 1703118450 15.5900 2023-12-21 00:26:43 1703118403 15.4900 2023-12-21 00:25:56 1703118356 15.4600 2023-12-21 00:25:09 1703118309 15.4000 2023-12-21 00:24:21 1703118261 15.4000 2023-12-21 00:23:35 1703118215 15.3700 2023-12-21 00:22:48 1703118168 15.3700 2023-12-21 00:22:00 1703118120 15.3100 2023-12-21 00:21:14 1703118074 15.3400 2023-12-21 00:20:28 1703118028 15.4300 2023-12-21 00:19:42 1703117982 15.3700 2023-12-21 00:18:55 1703117935 15.2900 2023-12-21 00:18:09 1703117889 15.3300 2023-12-21 00:17:23 1703117843 15.4000 2023-12-21 00:16:36 1703117796 15.3600 2023-12-21 00:15:50 1703117750 15.2900 2023-12-21 00:15:04 1703117704 15.2600 2023-12-21 00:13:30 1703117610 15.1100 2023-12-21 00:12:43 1703117563 15.0900 2023-12-21 00:11:56 1703117516 15.0500 2023-12-21 00:11:08 1703117468 15.0400 2023-12-21 00:10:21 1703117421 14.9900 2023-12-21 00:09:34 1703117374 14.9200 2023-12-21 00:08:47 1703117327 14.9500 2023-12-21 00:08:00 1703117280 14.8900 2023-12-21 00:07:13 1703117233 14.8800 2023-12-21 00:06:25 1703117185 14.8300 2023-12-21 00:05:38 1703117138 14.8700 2023-12-21 00:04:51 1703117091 14.9100 2023-12-21 00:04:04 1703117044 14.9500 2023-12-21 00:03:17 1703116997 14.9800 2023-12-21 00:02:30 1703116950 14.9800 2023-12-21 00:01:42 1703116902 14.9900 2023-12-21 00:00:55 1703116855 15.0400 2023-12-21 00:00:07 1703116807 15.0400