#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-20 23:59:20   1703116760  15.0200
 2023-12-20 23:58:32   1703116712  15.1100
 2023-12-20 23:57:45   1703116665  15.1100
 2023-12-20 23:56:58   1703116618  15.0900
 2023-12-20 23:56:10   1703116570  15.0800
 2023-12-20 23:55:23   1703116523  15.0900
 2023-12-20 23:54:36   1703116476  15.1600
 2023-12-20 23:53:49   1703116429  15.3000
 2023-12-20 23:53:01   1703116381  15.3400
 2023-12-20 23:52:14   1703116334  15.3800
 2023-12-20 23:51:27   1703116287  15.3400
 2023-12-20 23:50:41   1703116241  15.3000
 2023-12-20 23:49:53   1703116193  15.2000
 2023-12-20 23:49:07   1703116147  15.1600
 2023-12-20 23:48:20   1703116100  15.2100
 2023-12-20 23:47:33   1703116053  15.1900
 2023-12-20 23:46:46   1703116006  15.1600
 2023-12-20 23:45:59   1703115959  15.1300
 2023-12-20 23:45:11   1703115911  15.0800
 2023-12-20 23:44:24   1703115864  15.1100
 2023-12-20 23:43:37   1703115817  15.0900
 2023-12-20 23:42:50   1703115770  15.1600
 2023-12-20 23:42:03   1703115723  15.2000
 2023-12-20 23:41:15   1703115675  15.3000
 2023-12-20 23:40:28   1703115628  15.4100
 2023-12-20 23:39:41   1703115581  15.3400
 2023-12-20 23:38:53   1703115533  15.4000
 2023-12-20 23:38:07   1703115487  15.4300
 2023-12-20 23:37:20   1703115440  15.4300
 2023-12-20 23:36:33   1703115393  15.4000
 2023-12-20 23:35:46   1703115346  15.3100
 2023-12-20 23:34:58   1703115298  15.2300
 2023-12-20 23:34:12   1703115252  15.1900
 2023-12-20 23:33:24   1703115204  15.1100
 2023-12-20 23:32:37   1703115157  14.9900
 2023-12-20 23:31:50   1703115110  15.0200
 2023-12-20 23:31:02   1703115062  14.9900
 2023-12-20 23:30:15   1703115015  14.8700
 2023-12-20 23:29:28   1703114968  14.9200
 2023-12-20 23:28:41   1703114921  14.8800
 2023-12-20 23:27:53   1703114873  14.7900
 2023-12-20 23:27:07   1703114827  14.7000
 2023-12-20 23:26:20   1703114780  14.6400
 2023-12-20 23:25:33   1703114733  14.5900
 2023-12-20 23:24:47   1703114687  14.5500
 2023-12-20 23:24:00   1703114640  14.6200
 2023-12-20 23:23:13   1703114593  14.6300
 2023-12-20 23:22:26   1703114546  14.6200
 2023-12-20 23:21:39   1703114499  14.6700
 2023-12-20 23:20:51   1703114451  14.6300
 2023-12-20 23:20:04   1703114404  14.6000
 2023-12-20 23:19:17   1703114357  14.5700
 2023-12-20 23:18:29   1703114309  14.6300
 2023-12-20 23:17:43   1703114263  14.6600
 2023-12-20 23:16:56   1703114216  14.5900
 2023-12-20 23:16:08   1703114168  14.6300
 2023-12-20 23:15:21   1703114121  14.6900
 2023-12-20 23:14:34   1703114074  14.6900
 2023-12-20 23:13:47   1703114027  14.7300
 2023-12-20 23:13:00   1703113980  14.8000
 2023-12-20 23:12:13   1703113933  14.8000
 2023-12-20 23:11:26   1703113886  14.8400
 2023-12-20 23:10:39   1703113839  14.8900
 2023-12-20 23:09:51   1703113791  14.9500
 2023-12-20 23:09:04   1703113744  15.0100
 2023-12-20 23:08:17   1703113697  15.1200
 2023-12-20 23:07:30   1703113650  15.1300
 2023-12-20 23:06:43   1703113603  15.2900
 2023-12-20 23:05:56   1703113556  15.3300
 2023-12-20 23:05:08   1703113508  15.4000
 2023-12-20 23:04:22   1703113462  15.4300
 2023-12-20 23:03:34   1703113414  15.3700
 2023-12-20 23:02:47   1703113367  15.3400
 2023-12-20 23:02:00   1703113320  15.2900
 2023-12-20 23:01:13   1703113273  15.2600
 2023-12-20 23:00:27   1703113227  15.2000
 2023-12-20 22:59:39   1703113179  15.1100
 2023-12-20 22:58:52   1703113132  15.1300
 2023-12-20 22:58:05   1703113085  15.1300
 2023-12-20 22:57:17   1703113037  15.1300
 2023-12-20 22:56:30   1703112990  15.1200
 2023-12-20 22:55:43   1703112943  15.1600
 2023-12-20 22:54:56   1703112896  15.2300
 2023-12-20 22:54:09   1703112849  15.2900
 2023-12-20 22:53:22   1703112802  15.4000
 2023-12-20 22:52:35   1703112755  15.3800
 2023-12-20 22:51:48   1703112708  15.3800
 2023-12-20 22:51:01   1703112661  15.3000
 2023-12-20 22:50:14   1703112614  15.3000
 2023-12-20 22:49:27   1703112567  15.2700
 2023-12-20 22:48:40   1703112520  15.2000
 2023-12-20 22:47:53   1703112473  15.0900
 2023-12-20 22:47:07   1703112427  15.0900
 2023-12-20 22:46:20   1703112380  15.0200
 2023-12-20 22:45:33   1703112333  15.1300
 2023-12-20 22:44:46   1703112286  15.0900
 2023-12-20 22:43:59   1703112239  15.0600
 2023-12-20 22:43:11   1703112191  15.0900
 2023-12-20 22:42:24   1703112144  15.1100
 2023-12-20 22:41:37   1703112097  15.0900
 2023-12-20 22:40:50   1703112050  15.0900
 2023-12-20 22:40:03   1703112003  15.0900
 2023-12-20 22:39:15   1703111955  15.2300
 2023-12-20 22:38:28   1703111908  15.2600
 2023-12-20 22:37:41   1703111861  15.3000
 2023-12-20 22:36:54   1703111814  15.2700
 2023-12-20 22:36:06   1703111766  15.3300
 2023-12-20 22:35:19   1703111719  15.3300
 2023-12-20 22:34:32   1703111672  15.3100
 2023-12-20 22:33:45   1703111625  15.2600
 2023-12-20 22:32:58   1703111578  15.2300
 2023-12-20 22:32:10   1703111530  15.2000
 2023-12-20 22:31:24   1703111484  15.1600
 2023-12-20 22:30:36   1703111436  15.0800
 2023-12-20 22:29:49   1703111389  15.0400
 2023-12-20 22:29:02   1703111342  14.9800
 2023-12-20 22:28:15   1703111295  14.8900
 2023-12-20 22:27:28   1703111248  14.8600
 2023-12-20 22:26:41   1703111201  14.8600
 2023-12-20 22:25:53   1703111153  14.8100
 2023-12-20 22:25:07   1703111107  14.8800
 2023-12-20 22:24:20   1703111060  14.8800
 2023-12-20 22:23:32   1703111012  14.8600
 2023-12-20 22:22:45   1703110965  14.9200
 2023-12-20 22:21:58   1703110918  14.9900
 2023-12-20 22:21:11   1703110871  14.9900
 2023-12-20 22:20:23   1703110823  14.9800
 2023-12-20 22:19:36   1703110776  14.9500
 2023-12-20 22:18:49   1703110729  14.8600
 2023-12-20 22:18:02   1703110682  14.8400
 2023-12-20 22:17:14   1703110634  14.9500
 2023-12-20 22:16:27   1703110587  14.9500
 2023-12-20 22:15:40   1703110540  14.9500
 2023-12-20 22:14:53   1703110493  14.8800
 2023-12-20 22:14:07   1703110447  14.8600
 2023-12-20 22:13:19   1703110399  14.8100
 2023-12-20 22:12:32   1703110352  14.7900
 2023-12-20 22:11:45   1703110305  14.7900
 2023-12-20 22:10:58   1703110258  14.6700
 2023-12-20 22:10:11   1703110211  14.6200
 2023-12-20 22:09:24   1703110164  14.6400
 2023-12-20 22:08:36   1703110116  14.6200
 2023-12-20 22:07:49   1703110069  14.6400
 2023-12-20 22:07:02   1703110022  14.7400
 2023-12-20 22:06:14   1703109974  14.7300
 2023-12-20 22:05:27   1703109927  14.6900
 2023-12-20 22:04:40   1703109880  14.7400
 2023-12-20 22:03:53   1703109833  14.5900
 2023-12-20 22:03:07   1703109787  14.5500
 2023-12-20 22:02:20   1703109740  14.5500
 2023-12-20 22:01:33   1703109693  14.5600
 2023-12-20 22:00:45   1703109645  14.5400
 2023-12-20 21:59:58   1703109598  14.5700
 2023-12-20 21:59:11   1703109551  14.5900
 2023-12-20 21:58:23   1703109503  14.6200
 2023-12-20 21:57:36   1703109456  14.6200
 2023-12-20 21:56:49   1703109409  14.6200
 2023-12-20 21:56:02   1703109362  14.6400
 2023-12-20 21:55:14   1703109314  14.6200
 2023-12-20 21:54:27   1703109267  14.5600
 2023-12-20 21:53:40   1703109220  14.5600
 2023-12-20 21:52:53   1703109173  14.5600
 2023-12-20 21:52:06   1703109126  14.5500
 2023-12-20 21:51:19   1703109079  14.5500
 2023-12-20 21:50:32   1703109032  14.5000
 2023-12-20 21:49:44   1703108984  14.5600
 2023-12-20 21:48:57   1703108937  14.5200
 2023-12-20 21:48:10   1703108890  14.5600
 2023-12-20 21:47:23   1703108843  14.5400
 2023-12-20 21:46:35   1703108795  14.5500
 2023-12-20 21:45:48   1703108748  14.5200
 2023-12-20 21:45:01   1703108701  14.5000
 2023-12-20 21:44:14   1703108654  14.4500
 2023-12-20 21:43:27   1703108607  14.3800
 2023-12-20 21:42:40   1703108560  14.4400
 2023-12-20 21:41:53   1703108513  14.3900
 2023-12-20 21:41:05   1703108465  14.4100
 2023-12-20 21:40:18   1703108418  14.3800
 2023-12-20 21:39:31   1703108371  14.3800
 2023-12-20 21:38:44   1703108324  14.3900
 2023-12-20 21:37:57   1703108277  14.2900
 2023-12-20 21:37:09   1703108229  14.2100
 2023-12-20 21:36:22   1703108182  14.2500
 2023-12-20 21:35:35   1703108135  14.2400
 2023-12-20 21:34:48   1703108088  14.2100
 2023-12-20 21:34:01   1703108041  14.2100
 2023-12-20 21:33:13   1703107993  14.3100
 2023-12-20 21:32:26   1703107946  14.2900
 2023-12-20 21:31:39   1703107899  14.2400
 2023-12-20 21:30:52   1703107852  14.1400
 2023-12-20 21:30:05   1703107805  14.1400
 2023-12-20 21:29:18   1703107758  14.2000
 2023-12-20 21:28:30   1703107710  14.2000
 2023-12-20 21:27:44   1703107664  14.1800
 2023-12-20 21:26:57   1703107617  14.2000
 2023-12-20 21:26:11   1703107571  14.1400
 2023-12-20 21:25:24   1703107524  14.1400
 2023-12-20 21:24:37   1703107477  14.1400
 2023-12-20 21:23:49   1703107429  14.1400
 2023-12-20 21:23:02   1703107382  14.1000
 2023-12-20 21:22:15   1703107335  14.1200
 2023-12-20 21:21:28   1703107288  14.1300
 2023-12-20 21:20:41   1703107241  14.0700
 2023-12-20 21:19:54   1703107194  14.1400
 2023-12-20 21:19:07   1703107147  14.1000
 2023-12-20 21:18:19   1703107099  14.1000
 2023-12-20 21:17:32   1703107052  14.0700
 2023-12-20 21:16:45   1703107005  14.0000
 2023-12-20 21:15:58   1703106958  13.9600
 2023-12-20 21:15:11   1703106911  13.9600
 2023-12-20 21:14:24   1703106864  13.9300
 2023-12-20 21:13:36   1703106816  13.9300
 2023-12-20 21:12:49   1703106769  13.9300
 2023-12-20 21:12:02   1703106722  13.9300
 2023-12-20 21:11:14   1703106674  13.9600
 2023-12-20 21:10:27   1703106627  13.9300
 2023-12-20 21:09:41   1703106581  13.9500
 2023-12-20 21:08:54   1703106534  13.9300
 2023-12-20 21:08:07   1703106487  13.9800
 2023-12-20 21:07:20   1703106440  13.9500
 2023-12-20 21:06:32   1703106392  13.9100
 2023-12-20 21:05:45   1703106345  13.9200
 2023-12-20 21:04:58   1703106298  13.8900
 2023-12-20 21:04:11   1703106251  13.8800
 2023-12-20 21:03:23   1703106203  13.8800
 2023-12-20 21:02:37   1703106157  13.8800
 2023-12-20 21:01:50   1703106110  13.8400
 2023-12-20 21:01:02   1703106062  13.8100
 2023-12-20 21:00:15   1703106015  13.7800
 2023-12-20 20:59:28   1703105968  13.7800
 2023-12-20 20:58:41   1703105921  13.8400
 2023-12-20 20:57:53   1703105873  13.8100
 2023-12-20 20:57:07   1703105827  13.8100
 2023-12-20 20:56:19   1703105779  13.7800
 2023-12-20 20:55:32   1703105732  13.8100
 2023-12-20 20:54:45   1703105685  13.7800
 2023-12-20 20:53:58   1703105638  13.7500
 2023-12-20 20:53:11   1703105591  13.7400
 2023-12-20 20:52:24   1703105544  13.7700
 2023-12-20 20:51:37   1703105497  13.7700
 2023-12-20 20:50:49   1703105449  13.7800
 2023-12-20 20:50:02   1703105402  13.7100
 2023-12-20 20:49:15   1703105355  13.7100
 2023-12-20 20:48:28   1703105308  13.7400
 2023-12-20 20:47:41   1703105261  13.7100
 2023-12-20 20:46:53   1703105213  13.6800
 2023-12-20 20:46:07   1703105167  13.6800
 2023-12-20 20:45:19   1703105119  13.6700
 2023-12-20 20:44:32   1703105072  13.7100
 2023-12-20 20:43:45   1703105025  13.6600
 2023-12-20 20:42:57   1703104977  13.6600
 2023-12-20 20:42:10   1703104930  13.6700
 2023-12-20 20:41:23   1703104883  13.6600
 2023-12-20 20:40:36   1703104836  13.6700
 2023-12-20 20:39:48   1703104788  13.6100
 2023-12-20 20:39:01   1703104741  13.5500
 2023-12-20 20:38:14   1703104694  13.5300
 2023-12-20 20:37:27   1703104647  13.5700
 2023-12-20 20:36:40   1703104600  13.5500
 2023-12-20 20:35:53   1703104553  13.5600
 2023-12-20 20:35:06   1703104506  13.6100
 2023-12-20 20:34:20   1703104460  13.6400
 2023-12-20 20:33:32   1703104412  13.6400
 2023-12-20 20:32:45   1703104365  13.6700
 2023-12-20 20:31:58   1703104318  13.6400
 2023-12-20 20:31:11   1703104271  13.6400
 2023-12-20 20:30:24   1703104224  13.6100
 2023-12-20 20:29:36   1703104176  13.5900
 2023-12-20 20:28:50   1703104130  13.6000
 2023-12-20 20:28:03   1703104083  13.5500
 2023-12-20 20:27:15   1703104035  13.5500
 2023-12-20 20:26:28   1703103988  13.5700
 2023-12-20 20:25:41   1703103941  13.5600
 2023-12-20 20:24:53   1703103893  13.5500
 2023-12-20 20:24:07   1703103847  13.5000
 2023-12-20 20:23:20   1703103800  13.5200
 2023-12-20 20:22:33   1703103753  13.5000
 2023-12-20 20:21:46   1703103706  13.4800
 2023-12-20 20:20:59   1703103659  13.5000
 2023-12-20 20:20:11   1703103611  13.4800
 2023-12-20 20:19:24   1703103564  13.4500
 2023-12-20 20:18:37   1703103517  13.4800
 2023-12-20 20:17:49   1703103469  13.5000
 2023-12-20 20:17:02   1703103422  13.4500
 2023-12-20 20:16:15   1703103375  13.4900
 2023-12-20 20:15:28   1703103328  13.4800
 2023-12-20 20:14:41   1703103281  13.4900
 2023-12-20 20:13:53   1703103233  13.5000
 2023-12-20 20:13:06   1703103186  13.4800
 2023-12-20 20:12:19   1703103139  13.4900
 2023-12-20 20:11:32   1703103092  13.4900
 2023-12-20 20:10:44   1703103044  13.4800
 2023-12-20 20:09:57   1703102997  13.4300
 2023-12-20 20:09:10   1703102950  13.4300
 2023-12-20 20:08:23   1703102903  13.4300
 2023-12-20 20:07:36   1703102856  13.4300
 2023-12-20 20:06:48   1703102808  13.4100
 2023-12-20 20:06:01   1703102761  13.3900
 2023-12-20 20:05:14   1703102714  13.4100
 2023-12-20 20:04:27   1703102667  13.3900
 2023-12-20 20:03:40   1703102620  13.3900
 2023-12-20 20:02:53   1703102573  13.3800
 2023-12-20 20:02:06   1703102526  13.3500
 2023-12-20 20:01:19   1703102479  13.3400
 2023-12-20 20:00:32   1703102432  13.3400
 2023-12-20 19:59:45   1703102385  13.3400
 2023-12-20 19:58:58   1703102338  13.3400
 2023-12-20 19:58:11   1703102291  13.2800
 2023-12-20 19:57:23   1703102243  13.2700
 2023-12-20 19:56:36   1703102196  13.3200
 2023-12-20 19:55:49   1703102149  13.2900
 2023-12-20 19:55:02   1703102102  13.2900
 2023-12-20 19:54:14   1703102054  13.3400
 2023-12-20 19:53:27   1703102007  13.3400
 2023-12-20 19:52:40   1703101960  13.3500
 2023-12-20 19:51:53   1703101913  13.3600
 2023-12-20 19:51:07   1703101867  13.3400
 2023-12-20 19:50:20   1703101820  13.3400
 2023-12-20 19:49:32   1703101772  13.3400
 2023-12-20 19:48:45   1703101725  13.3100
 2023-12-20 19:47:58   1703101678  13.2900
 2023-12-20 19:47:11   1703101631  13.2700
 2023-12-20 19:46:23   1703101583  13.2100
 2023-12-20 19:45:36   1703101536  13.2400
 2023-12-20 19:44:49   1703101489  13.2000
 2023-12-20 19:44:02   1703101442  13.2100
 2023-12-20 19:43:14   1703101394  13.1800
 2023-12-20 19:42:27   1703101347  13.1600
 2023-12-20 19:41:40   1703101300  13.1600
 2023-12-20 19:40:52   1703101252  13.1300
 2023-12-20 19:40:05   1703101205  13.1000
 2023-12-20 19:39:18   1703101158  13.1000
 2023-12-20 19:38:31   1703101111  13.0700
 2023-12-20 19:37:43   1703101063  13.0600
 2023-12-20 19:36:56   1703101016  13.0600
 2023-12-20 19:36:09   1703100969  13.0300
 2023-12-20 19:35:22   1703100922  13.0300
 2023-12-20 19:34:34   1703100874  12.9900
 2023-12-20 19:33:47   1703100827  12.9600
 2023-12-20 19:33:00   1703100780  12.9200
 2023-12-20 19:32:13   1703100733  12.8600
 2023-12-20 19:31:25   1703100685  12.8600
 2023-12-20 19:30:38   1703100638  12.8600
 2023-12-20 19:29:51   1703100591  12.8900
 2023-12-20 19:29:04   1703100544  12.8600
 2023-12-20 19:27:33   1703100453  12.8800
 2023-12-20 19:26:46   1703100406  12.8800
 2023-12-20 19:25:58   1703100358  12.9100
 2023-12-20 19:25:11   1703100311  12.8600
 2023-12-20 19:24:24   1703100264  12.8900
 2023-12-20 19:23:37   1703100217  12.8800
 2023-12-20 19:22:49   1703100169  12.8600
 2023-12-20 19:22:02   1703100122  12.8800
 2023-12-20 19:21:15   1703100075  12.8600
 2023-12-20 19:20:28   1703100028  12.8200
 2023-12-20 19:19:41   1703099981  12.8200
 2023-12-20 19:18:53   1703099933  12.7900
 2023-12-20 19:18:07   1703099887  12.8100
 2023-12-20 19:17:20   1703099840  12.7900
 2023-12-20 19:16:33   1703099793  12.7500
 2023-12-20 19:15:46   1703099746  12.7500
 2023-12-20 19:14:59   1703099699  12.7200
 2023-12-20 19:14:11   1703099651  12.7000
 2023-12-20 19:13:24   1703099604  12.7000
 2023-12-20 19:12:37   1703099557  12.7000
 2023-12-20 19:11:49   1703099509  12.6800
 2023-12-20 19:11:02   1703099462  12.6400
 2023-12-20 19:10:15   1703099415  12.5900
 2023-12-20 19:09:28   1703099368  12.5900
 2023-12-20 19:08:41   1703099321  12.5300
 2023-12-20 19:07:54   1703099274  12.5200
 2023-12-20 19:07:06   1703099226  12.5200
 2023-12-20 19:06:19   1703099179  12.5000
 2023-12-20 19:05:32   1703099132  12.5000
 2023-12-20 19:04:44   1703099084  12.4700
 2023-12-20 19:03:57   1703099037  12.4900
 2023-12-20 19:03:10   1703098990  12.4200
 2023-12-20 19:02:22   1703098942  12.4500
 2023-12-20 19:01:36   1703098896  12.3900
 2023-12-20 19:00:48   1703098848  12.4200
 2023-12-20 19:00:01   1703098801  12.3800
 2023-12-20 18:59:14   1703098754  12.3800
 2023-12-20 18:58:26   1703098706  12.3500
 2023-12-20 18:57:40   1703098660  12.3200
 2023-12-20 18:56:53   1703098613  12.3000
 2023-12-20 18:56:05   1703098565  12.3200
 2023-12-20 18:55:18   1703098518  12.2800
 2023-12-20 18:54:31   1703098471  12.3000
 2023-12-20 18:53:43   1703098423  12.2800
 2023-12-20 18:52:56   1703098376  12.2500
 2023-12-20 18:52:09   1703098329  12.2300
 2023-12-20 18:51:22   1703098282  12.2300
 2023-12-20 18:50:34   1703098234  12.2100
 2023-12-20 18:49:47   1703098187  12.2100
 2023-12-20 18:49:00   1703098140  12.1700
 2023-12-20 18:48:13   1703098093  12.1800
 2023-12-20 18:47:26   1703098046  12.1500
 2023-12-20 18:46:39   1703097999  12.1400
 2023-12-20 18:45:52   1703097952  12.1000
 2023-12-20 18:45:04   1703097904  12.1000
 2023-12-20 18:44:17   1703097857  12.1000
 2023-12-20 18:43:30   1703097810  12.1000
 2023-12-20 18:42:43   1703097763  12.1100
 2023-12-20 18:41:56   1703097716  12.1100
 2023-12-20 18:41:09   1703097669  12.1000
 2023-12-20 18:40:21   1703097621  12.0700
 2023-12-20 18:39:34   1703097574  12.0400
 2023-12-20 18:38:48   1703097528  12.0400
 2023-12-20 18:38:02   1703097482  12.0700
 2023-12-20 18:37:14   1703097434  12.0700
 2023-12-20 18:36:27   1703097387  12.0700
 2023-12-20 18:35:40   1703097340  12.0800
 2023-12-20 18:34:53   1703097293  12.1000
 2023-12-20 18:34:07   1703097247  12.1100
 2023-12-20 18:33:20   1703097200  12.1100
 2023-12-20 18:32:32   1703097152  12.1400
 2023-12-20 18:31:45   1703097105  12.1100
 2023-12-20 18:30:58   1703097058  12.1100
 2023-12-20 18:30:11   1703097011  12.1400
 2023-12-20 18:29:23   1703096963  12.1100
 2023-12-20 18:28:36   1703096916  12.1700
 2023-12-20 18:27:49   1703096869  12.1100
 2023-12-20 18:27:02   1703096822  12.1500
 2023-12-20 18:26:14   1703096774  12.1400
 2023-12-20 18:25:27   1703096727  12.1000
 2023-12-20 18:24:40   1703096680  12.1200
 2023-12-20 18:23:53   1703096633  12.1400
 2023-12-20 18:23:05   1703096585  12.1100
 2023-12-20 18:22:18   1703096538  12.1400
 2023-12-20 18:21:32   1703096492  12.1400
 2023-12-20 18:20:44   1703096444  12.1400
 2023-12-20 18:19:57   1703096397  12.1100
 2023-12-20 18:19:10   1703096350  12.1100
 2023-12-20 18:18:24   1703096304  12.0800
 2023-12-20 18:17:36   1703096256  12.0700
 2023-12-20 18:16:49   1703096209  12.0400
 2023-12-20 18:16:02   1703096162  12.0000
 2023-12-20 18:15:14   1703096114  12.0300
 2023-12-20 18:14:28   1703096068  12.0000
 2023-12-20 18:13:41   1703096021  11.9700
 2023-12-20 18:12:53   1703095973  11.9600
 2023-12-20 18:12:06   1703095926  11.9600
 2023-12-20 18:11:19   1703095879  11.9300
 2023-12-20 18:10:32   1703095832  11.9300
 2023-12-20 18:09:44   1703095784  11.9300
 2023-12-20 18:08:57   1703095737  11.9200
 2023-12-20 18:08:10   1703095690  11.9300
 2023-12-20 18:07:23   1703095643  11.9500
 2023-12-20 18:06:35   1703095595  11.8900
 2023-12-20 18:05:48   1703095548  11.8900
 2023-12-20 18:05:02   1703095502  11.8900
 2023-12-20 18:04:14   1703095454  11.9300
 2023-12-20 18:03:27   1703095407  11.9500
 2023-12-20 18:02:40   1703095360  11.9200
 2023-12-20 18:01:53   1703095313  11.9300
 2023-12-20 18:01:07   1703095267  11.9000
 2023-12-20 18:00:20   1703095220  11.9700
 2023-12-20 17:59:33   1703095173  11.9500
 2023-12-20 17:58:46   1703095126  11.9600
 2023-12-20 17:57:58   1703095078  11.9300
 2023-12-20 17:57:11   1703095031  11.9600
 2023-12-20 17:56:24   1703094984  11.9700
 2023-12-20 17:55:37   1703094937  12.0200
 2023-12-20 17:54:50   1703094890  12.0000
 2023-12-20 17:54:02   1703094842  12.0400
 2023-12-20 17:53:15   1703094795  12.0200
 2023-12-20 17:52:28   1703094748  12.0200
 2023-12-20 17:51:40   1703094700  12.0200
 2023-12-20 17:50:53   1703094653  12.0200
 2023-12-20 17:50:07   1703094607  12.0200
 2023-12-20 17:49:20   1703094560  11.9600
 2023-12-20 17:48:33   1703094513  11.9500
 2023-12-20 17:47:46   1703094466  11.9500
 2023-12-20 17:46:59   1703094419  11.9700
 2023-12-20 17:46:12   1703094372  11.9600
 2023-12-20 17:45:24   1703094324  11.9300
 2023-12-20 17:44:37   1703094277  11.9300
 2023-12-20 17:43:50   1703094230  11.8800
 2023-12-20 17:43:03   1703094183  11.8800
 2023-12-20 17:42:15   1703094135  11.8300
 2023-12-20 17:41:28   1703094088  11.8300
 2023-12-20 17:40:41   1703094041  11.7900
 2023-12-20 17:39:53   1703093993  11.7600
 2023-12-20 17:39:06   1703093946  11.7800
 2023-12-20 17:38:19   1703093899  11.7200
 2023-12-20 17:37:32   1703093852  11.6600
 2023-12-20 17:36:45   1703093805  11.6400
 2023-12-20 17:35:57   1703093757  11.6200
 2023-12-20 17:35:10   1703093710  11.5800
 2023-12-20 17:34:23   1703093663  11.5800
 2023-12-20 17:33:36   1703093616  11.5800
 2023-12-20 17:32:49   1703093569  11.5800
 2023-12-20 17:32:01   1703093521  11.6000
 2023-12-20 17:31:14   1703093474  11.6200
 2023-12-20 17:30:27   1703093427  11.6500
 2023-12-20 17:29:40   1703093380  11.6500
 2023-12-20 17:28:53   1703093333  11.5800
 2023-12-20 17:28:07   1703093287  11.5500
 2023-12-20 17:27:20   1703093240  11.5500
 2023-12-20 17:26:32   1703093192  11.5000
 2023-12-20 17:25:45   1703093145  11.5300
 2023-12-20 17:24:58   1703093098  11.4600
 2023-12-20 17:24:11   1703093051  11.4600
 2023-12-20 17:23:23   1703093003  11.4700
 2023-12-20 17:22:36   1703092956  11.4600
 2023-12-20 17:21:49   1703092909  11.4000
 2023-12-20 17:21:01   1703092861  11.4300
 2023-12-20 17:20:14   1703092814  11.3600
 2023-12-20 17:19:27   1703092767  11.3200
 2023-12-20 17:18:40   1703092720  11.2600
 2023-12-20 17:17:53   1703092673  11.1900
 2023-12-20 17:17:06   1703092626  11.1900
 2023-12-20 17:16:20   1703092580  11.1500
 2023-12-20 17:15:32   1703092532  11.1200
 2023-12-20 17:14:45   1703092485  11.1200
 2023-12-20 17:13:58   1703092438  11.0900
 2023-12-20 17:13:11   1703092391  11.0400
 2023-12-20 17:12:23   1703092343  11.0400
 2023-12-20 17:11:36   1703092296  11.0400
 2023-12-20 17:10:49   1703092249  11.0300
 2023-12-20 17:10:02   1703092202  11.0100
 2023-12-20 17:09:15   1703092155  11.0500
 2023-12-20 17:08:27   1703092107  11.0400
 2023-12-20 17:07:41   1703092061  11.0300
 2023-12-20 17:06:53   1703092013  10.9800
 2023-12-20 17:06:06   1703091966  10.9600
 2023-12-20 17:05:19   1703091919  10.9800
 2023-12-20 17:04:32   1703091872  11.0100
 2023-12-20 17:03:45   1703091825  10.9600
 2023-12-20 17:02:58   1703091778  10.9800
 2023-12-20 17:02:11   1703091731  10.9800
 2023-12-20 17:01:23   1703091683  10.9600
 2023-12-20 17:00:36   1703091636  11.0100
 2023-12-20 16:59:49   1703091589  11.0100
 2023-12-20 16:59:01   1703091541  11.0000
 2023-12-20 16:58:14   1703091494  11.0100
 2023-12-20 16:57:27   1703091447  10.9800
 2023-12-20 16:56:40   1703091400  10.9600
 2023-12-20 16:55:53   1703091353  10.9700
 2023-12-20 16:55:06   1703091306  10.9600
 2023-12-20 16:54:19   1703091259  11.0000
 2023-12-20 16:53:31   1703091211  10.9800
 2023-12-20 16:52:44   1703091164  10.9600
 2023-12-20 16:51:57   1703091117  10.9800
 2023-12-20 16:51:10   1703091070  10.9800
 2023-12-20 16:50:23   1703091023  10.9800
 2023-12-20 16:49:35   1703090975  11.0100
 2023-12-20 16:48:48   1703090928  11.0300
 2023-12-20 16:48:01   1703090881  11.0100
 2023-12-20 16:47:14   1703090834  11.0100
 2023-12-20 16:46:26   1703090786  10.9800
 2023-12-20 16:45:40   1703090740  10.9600
 2023-12-20 16:44:53   1703090693  10.9300
 2023-12-20 16:44:06   1703090646  10.9400
 2023-12-20 16:43:18   1703090598  10.8900
 2023-12-20 16:42:31   1703090551  10.8900
 2023-12-20 16:41:44   1703090504  10.8600
 2023-12-20 16:40:57   1703090457  10.9100
 2023-12-20 16:40:10   1703090410  10.8900
 2023-12-20 16:39:23   1703090363  10.8900
 2023-12-20 16:38:35   1703090315  10.9100
 2023-12-20 16:37:48   1703090268  10.9800
 2023-12-20 16:37:01   1703090221  10.9800
 2023-12-20 16:36:14   1703090174  11.0300
 2023-12-20 16:35:26   1703090126  11.0500
 2023-12-20 16:34:39   1703090079  11.0500
 2023-12-20 16:33:52   1703090032  11.0900
 2023-12-20 16:33:05   1703089985  11.1200
 2023-12-20 16:32:17   1703089937  11.1200
 2023-12-20 16:31:30   1703089890  11.2200
 2023-12-20 16:30:43   1703089843  11.2800
 2023-12-20 16:29:56   1703089796  11.3000
 2023-12-20 16:29:08   1703089748  11.3900
 2023-12-20 16:28:21   1703089701  11.4100
 2023-12-20 16:27:34   1703089654  11.4100
 2023-12-20 16:26:47   1703089607  11.4600
 2023-12-20 16:26:00   1703089560  11.4700
 2023-12-20 16:25:13   1703089513  11.5300
 2023-12-20 16:24:26   1703089466  11.6000
 2023-12-20 16:23:39   1703089419  11.6400
 2023-12-20 16:22:52   1703089372  11.6600
 2023-12-20 16:22:05   1703089325  11.7100
 2023-12-20 16:21:18   1703089278  11.7900
 2023-12-20 16:20:31   1703089231  11.8300
 2023-12-20 16:19:43   1703089183  11.8300
 2023-12-20 16:18:56   1703089136  11.9200
 2023-12-20 16:18:09   1703089089  12.0000
 2023-12-20 16:17:22   1703089042  12.0700
 2023-12-20 16:16:35   1703088995  12.1100
 2023-12-20 16:15:47   1703088947  12.1400
 2023-12-20 16:15:00   1703088900  12.1800
 2023-12-20 16:14:14   1703088854  12.2100
 2023-12-20 16:13:27   1703088807  12.2300
 2023-12-20 16:12:39   1703088759  12.2300
 2023-12-20 16:11:52   1703088712  12.2500
 2023-12-20 16:11:05   1703088665  12.2800
 2023-12-20 16:10:17   1703088617  12.2800
 2023-12-20 16:09:30   1703088570  12.3200
 2023-12-20 16:08:43   1703088523  12.3800
 2023-12-20 16:07:56   1703088476  12.3500
 2023-12-20 16:07:08   1703088428  12.3800
 2023-12-20 16:06:22   1703088382  12.4200
 2023-12-20 16:05:35   1703088335  12.4300
 2023-12-20 16:04:47   1703088287  12.4500
 2023-12-20 16:04:00   1703088240  12.4200
 2023-12-20 16:03:14   1703088194  12.4700
 2023-12-20 16:02:27   1703088147  12.4500
 2023-12-20 16:01:40   1703088100  12.4600
 2023-12-20 16:00:53   1703088053  12.4500
 2023-12-20 16:00:06   1703088006  12.4900
 2023-12-20 15:59:20   1703087960  12.4500
 2023-12-20 15:58:33   1703087913  12.4500
 2023-12-20 15:57:46   1703087866  12.4500
 2023-12-20 15:56:59   1703087819  12.4500
 2023-12-20 15:56:12   1703087772  12.4600
 2023-12-20 15:55:24   1703087724  12.4300
 2023-12-20 15:54:37   1703087677  12.4500
 2023-12-20 15:53:50   1703087630  12.4500
 2023-12-20 15:53:03   1703087583  12.4600
 2023-12-20 15:52:15   1703087535  12.4700
 2023-12-20 15:51:28   1703087488  12.5000
 2023-12-20 15:50:42   1703087442  12.5200
 2023-12-20 15:49:56   1703087396  12.5400
 2023-12-20 15:49:10   1703087350  12.5600
 2023-12-20 15:48:23   1703087303  12.5600
 2023-12-20 15:47:37   1703087257  12.5400
 2023-12-20 15:46:51   1703087211  12.5600
 2023-12-20 15:46:04   1703087164  12.5400
 2023-12-20 15:45:18   1703087118  12.5700
 2023-12-20 15:44:32   1703087072  12.5600
 2023-12-20 15:43:45   1703087025  12.6000
 2023-12-20 15:42:59   1703086979  12.5900
 2023-12-20 15:42:13   1703086933  12.5900
 2023-12-20 15:41:27   1703086887  12.5700
 2023-12-20 15:40:40   1703086840  12.6100
 2023-12-20 15:39:54   1703086794  12.5900
 2023-12-20 15:39:08   1703086748  12.6600
 2023-12-20 15:38:21   1703086701  12.6200
 2023-12-20 15:37:35   1703086655  12.6400
 2023-12-20 15:36:49   1703086609  12.6100
 2023-12-20 15:36:03   1703086563  12.6800
 2023-12-20 15:35:15   1703086515  12.6800
 2023-12-20 15:34:28   1703086468  12.7000
 2023-12-20 15:33:41   1703086421  12.6800
 2023-12-20 15:32:54   1703086374  12.7400
 2023-12-20 15:32:07   1703086327  12.7100
 2023-12-20 15:31:20   1703086280  12.7100
 2023-12-20 15:30:33   1703086233  12.6700
 2023-12-20 15:29:46   1703086186  12.7100
 2023-12-20 15:28:59   1703086139  12.7100
 2023-12-20 15:28:11   1703086091  12.7200
 2023-12-20 15:27:24   1703086044  12.7500
 2023-12-20 15:26:37   1703085997  12.7500
 2023-12-20 15:25:50   1703085950  12.7800
 2023-12-20 15:25:03   1703085903  12.8100
 2023-12-20 15:24:16   1703085856  12.7900
 2023-12-20 15:23:28   1703085808  12.7900
 2023-12-20 15:22:41   1703085761  12.8400
 2023-12-20 15:21:54   1703085714  12.8200
 2023-12-20 15:21:07   1703085667  12.8800
 2023-12-20 15:20:20   1703085620  12.8200
 2023-12-20 15:19:33   1703085573  12.8600
 2023-12-20 15:18:46   1703085526  12.8200
 2023-12-20 15:17:59   1703085479  12.8200
 2023-12-20 15:17:12   1703085432  12.7900
 2023-12-20 15:16:24   1703085384  12.7800
 2023-12-20 15:15:37   1703085337  12.7900
 2023-12-20 15:14:50   1703085290  12.7500
 2023-12-20 15:14:03   1703085243  12.7400
 2023-12-20 15:13:15   1703085195  12.7200
 2023-12-20 15:12:28   1703085148  12.7200
 2023-12-20 15:11:41   1703085101  12.7500
 2023-12-20 15:10:54   1703085054  12.7500
 2023-12-20 15:10:07   1703085007  12.7400
 2023-12-20 15:09:19   1703084959  12.7400
 2023-12-20 15:08:32   1703084912  12.7500
 2023-12-20 15:07:45   1703084865  12.7100
 2023-12-20 15:06:58   1703084818  12.7100
 2023-12-20 15:06:11   1703084771  12.7500
 2023-12-20 15:05:23   1703084723  12.7500
 2023-12-20 15:04:36   1703084676  12.7500
 2023-12-20 15:03:49   1703084629  12.7500
 2023-12-20 15:03:02   1703084582  12.7000
 2023-12-20 15:02:15   1703084535  12.7200
 2023-12-20 15:01:28   1703084488  12.7400
 2023-12-20 15:00:40   1703084440  12.7000
 2023-12-20 14:59:53   1703084393  12.7000
 2023-12-20 14:59:07   1703084347  12.7400
 2023-12-20 14:58:20   1703084300  12.7200
 2023-12-20 14:57:33   1703084253  12.7400
 2023-12-20 14:56:46   1703084206  12.7500
 2023-12-20 14:55:58   1703084158  12.7500
 2023-12-20 14:55:11   1703084111  12.7500
 2023-12-20 14:54:24   1703084064  12.7800
 2023-12-20 14:53:37   1703084017  12.7800
 2023-12-20 14:52:50   1703083970  12.7500
 2023-12-20 14:52:03   1703083923  12.8100
 2023-12-20 14:51:15   1703083875  12.7900
 2023-12-20 14:50:28   1703083828  12.7700
 2023-12-20 14:49:41   1703083781  12.7800
 2023-12-20 14:48:53   1703083733  12.8200
 2023-12-20 14:48:06   1703083686  12.7700
 2023-12-20 14:47:19   1703083639  12.7700
 2023-12-20 14:46:31   1703083591  12.7800
 2023-12-20 14:45:44   1703083544  12.7800
 2023-12-20 14:44:57   1703083497  12.7900
 2023-12-20 14:44:10   1703083450  12.7700
 2023-12-20 14:43:22   1703083402  12.7500
 2023-12-20 14:42:35   1703083355  12.7500
 2023-12-20 14:41:48   1703083308  12.7200
 2023-12-20 14:41:01   1703083261  12.7400
 2023-12-20 14:40:14   1703083214  12.7700
 2023-12-20 14:39:27   1703083167  12.7800
 2023-12-20 14:38:40   1703083120  12.7900
 2023-12-20 14:37:53   1703083073  12.7900
 2023-12-20 14:37:06   1703083026  12.7800
 2023-12-20 14:36:18   1703082978  12.7700
 2023-12-20 14:35:31   1703082931  12.7900
 2023-12-20 14:34:44   1703082884  12.7900
 2023-12-20 14:33:57   1703082837  12.7800
 2023-12-20 14:33:10   1703082790  12.7800
 2023-12-20 14:32:22   1703082742  12.8200
 2023-12-20 14:31:36   1703082696  12.8500
 2023-12-20 14:30:49   1703082649  12.8100
 2023-12-20 14:30:01   1703082601  12.8400
 2023-12-20 14:29:14   1703082554  12.8500
 2023-12-20 14:28:27   1703082507  12.8900
 2023-12-20 14:27:40   1703082460  12.8500
 2023-12-20 14:26:53   1703082413  12.8600
 2023-12-20 14:26:06   1703082366  12.9100
 2023-12-20 14:25:20   1703082320  12.9200
 2023-12-20 14:24:32   1703082272  12.9200
 2023-12-20 14:23:45   1703082225  12.8900
 2023-12-20 14:22:58   1703082178  12.9600
 2023-12-20 14:22:10   1703082130  12.9900
 2023-12-20 14:21:23   1703082083  12.9500
 2023-12-20 14:20:36   1703082036  12.9700
 2023-12-20 14:19:48   1703081988  12.9900
 2023-12-20 14:19:02   1703081942  12.9900
 2023-12-20 14:18:14   1703081894  13.0200
 2023-12-20 14:17:27   1703081847  13.0200
 2023-12-20 14:16:40   1703081800  13.0300
 2023-12-20 14:15:53   1703081753  13.0000
 2023-12-20 14:15:06   1703081706  13.0200
 2023-12-20 14:14:19   1703081659  13.0600
 2023-12-20 14:13:32   1703081612  13.0900
 2023-12-20 14:12:45   1703081565  13.1000
 2023-12-20 14:11:57   1703081517  13.1300
 2023-12-20 14:11:10   1703081470  13.1400
 2023-12-20 14:10:23   1703081423  13.1700
 2023-12-20 14:09:35   1703081375  13.1800
 2023-12-20 14:08:48   1703081328  13.1700
 2023-12-20 14:08:01   1703081281  13.2000
 2023-12-20 14:07:13   1703081233  13.2000
 2023-12-20 14:06:26   1703081186  13.2400
 2023-12-20 14:05:40   1703081140  13.2700
 2023-12-20 14:04:53   1703081093  13.2700
 2023-12-20 14:04:05   1703081045  13.2900
 2023-12-20 14:03:18   1703080998  13.2800
 2023-12-20 14:02:32   1703080952  13.2500
 2023-12-20 14:01:44   1703080904  13.2500
 2023-12-20 14:00:57   1703080857  13.2100
 2023-12-20 14:00:10   1703080810  13.2100
 2023-12-20 13:59:22   1703080762  13.2100
 2023-12-20 13:58:35   1703080715  13.2300
 2023-12-20 13:57:48   1703080668  13.2300
 2023-12-20 13:57:02   1703080622  13.2000
 2023-12-20 13:56:14   1703080574  13.2000
 2023-12-20 13:55:27   1703080527  13.2000
 2023-12-20 13:54:40   1703080480  13.1800
 2023-12-20 13:53:53   1703080433  13.2100
 2023-12-20 13:53:06   1703080386  13.1700
 2023-12-20 13:52:18   1703080338  13.1600
 2023-12-20 13:51:31   1703080291  13.2000
 2023-12-20 13:50:44   1703080244  13.1600
 2023-12-20 13:49:57   1703080197  13.1700
 2023-12-20 13:49:10   1703080150  13.2300
 2023-12-20 13:48:23   1703080103  13.2100
 2023-12-20 13:47:36   1703080056  13.2300
 2023-12-20 13:46:49   1703080009  13.2700
 2023-12-20 13:46:01   1703079961  13.2700
 2023-12-20 13:45:14   1703079914  13.2700
 2023-12-20 13:44:27   1703079867  13.2800
 2023-12-20 13:43:40   1703079820  13.2900
 2023-12-20 13:42:53   1703079773  13.2700
 2023-12-20 13:42:06   1703079726  13.2800
 2023-12-20 13:41:20   1703079680  13.2800
 2023-12-20 13:40:33   1703079633  13.2700
 2023-12-20 13:39:46   1703079586  13.2900
 2023-12-20 13:38:58   1703079538  13.2900
 2023-12-20 13:38:11   1703079491  13.3100
 2023-12-20 13:37:24   1703079444  13.3100
 2023-12-20 13:36:37   1703079397  13.3400
 2023-12-20 13:35:50   1703079350  13.3200
 2023-12-20 13:35:03   1703079303  13.3400
 2023-12-20 13:34:16   1703079256  13.3600
 2023-12-20 13:33:29   1703079209  13.3400
 2023-12-20 13:32:42   1703079162  13.3600
 2023-12-20 13:31:55   1703079115  13.3400
 2023-12-20 13:31:08   1703079068  13.3400
 2023-12-20 13:30:20   1703079020  13.3800
 2023-12-20 13:29:34   1703078974  13.3500
 2023-12-20 13:28:47   1703078927  13.3600
 2023-12-20 13:27:59   1703078879  13.4100
 2023-12-20 13:27:12   1703078832  13.3400
 2023-12-20 13:26:25   1703078785  13.3500
 2023-12-20 13:25:38   1703078738  13.3200
 2023-12-20 13:24:51   1703078691  13.3600
 2023-12-20 13:24:04   1703078644  13.3500
 2023-12-20 13:23:17   1703078597  13.3400
 2023-12-20 13:22:29   1703078549  13.3500
 2023-12-20 13:21:42   1703078502  13.3600
 2023-12-20 13:20:55   1703078455  13.3600
 2023-12-20 13:20:08   1703078408  13.3800
 2023-12-20 13:19:21   1703078361  13.4100
 2023-12-20 13:18:34   1703078314  13.4100
 2023-12-20 13:17:47   1703078267  13.4100
 2023-12-20 13:17:00   1703078220  13.4300
 2023-12-20 13:16:13   1703078173  13.4100
 2023-12-20 13:15:26   1703078126  13.4300
 2023-12-20 13:14:39   1703078079  13.3600
 2023-12-20 13:13:52   1703078032  13.3500
 2023-12-20 13:13:05   1703077985  13.4100
 2023-12-20 13:12:18   1703077938  13.3800
 2023-12-20 13:11:31   1703077891  13.4300
 2023-12-20 13:10:44   1703077844  13.4900
 2023-12-20 13:09:57   1703077797  13.4300
 2023-12-20 13:09:10   1703077750  13.4600
 2023-12-20 13:08:23   1703077703  13.4900
 2023-12-20 13:07:35   1703077655  13.4900
 2023-12-20 13:06:48   1703077608  13.5000
 2023-12-20 13:06:01   1703077561  13.4600
 2023-12-20 13:05:13   1703077513  13.4800
 2023-12-20 13:04:27   1703077467  13.5000
 2023-12-20 13:03:40   1703077420  13.5300
 2023-12-20 13:02:53   1703077373  13.5000
 2023-12-20 13:02:05   1703077325  13.4800
 2023-12-20 13:01:19   1703077279  13.5200
 2023-12-20 13:00:32   1703077232  13.5500
 2023-12-20 12:59:45   1703077185  13.5000
 2023-12-20 12:58:58   1703077138  13.5900
 2023-12-20 12:58:10   1703077090  13.6000
 2023-12-20 12:57:23   1703077043  13.6000
 2023-12-20 12:56:36   1703076996  13.6400
 2023-12-20 12:55:48   1703076948  13.6400
 2023-12-20 12:55:01   1703076901  13.6800
 2023-12-20 12:54:14   1703076854  13.7000
 2023-12-20 12:53:27   1703076807  13.7300
 2023-12-20 12:52:40   1703076760  13.6700
 2023-12-20 12:51:53   1703076713  13.7000
 2023-12-20 12:51:06   1703076666  13.6800
 2023-12-20 12:50:19   1703076619  13.6800
 2023-12-20 12:49:32   1703076572  13.6700
 2023-12-20 12:48:45   1703076525  13.6700
 2023-12-20 12:47:59   1703076479  13.6400
 2023-12-20 12:47:13   1703076433  13.6700
 2023-12-20 12:46:27   1703076387  13.6400
 2023-12-20 12:45:40   1703076340  13.6700
 2023-12-20 12:44:54   1703076294  13.7000
 2023-12-20 12:44:08   1703076248  13.7300
 2023-12-20 12:43:21   1703076201  13.7100
 2023-12-20 12:42:35   1703076155  13.7300
 2023-12-20 12:41:49   1703076109  13.7400
 2023-12-20 12:41:03   1703076063  13.7800
 2023-12-20 12:40:16   1703076016  13.8400
 2023-12-20 12:39:30   1703075970  13.8400
 2023-12-20 12:38:44   1703075924  13.8500
 2023-12-20 12:37:57   1703075877  13.8100
 2023-12-20 12:37:11   1703075831  13.8100
 2023-12-20 12:36:24   1703075784  13.7500
 2023-12-20 12:35:38   1703075738  13.7500
 2023-12-20 12:34:52   1703075692  13.7700
 2023-12-20 12:34:05   1703075645  13.8200
 2023-12-20 12:33:19   1703075599  13.8000
 2023-12-20 12:32:32   1703075552  13.8000
 2023-12-20 12:31:46   1703075506  13.7800
 2023-12-20 12:31:00   1703075460  13.7700
 2023-12-20 12:30:13   1703075413  13.7400
 2023-12-20 12:29:27   1703075367  13.7700
 2023-12-20 12:28:40   1703075320  13.7700
 2023-12-20 12:27:54   1703075274  13.7400
 2023-12-20 12:27:08   1703075228  13.7500
 2023-12-20 12:26:21   1703075181  13.8000
 2023-12-20 12:25:35   1703075135  13.8000
 2023-12-20 12:24:48   1703075088  13.8000
 2023-12-20 12:24:01   1703075041  13.7700
 2023-12-20 12:23:14   1703074994  13.7000
 2023-12-20 12:22:26   1703074946  13.6700
 2023-12-20 12:21:39   1703074899  13.6400
 2023-12-20 12:20:52   1703074852  13.6700
 2023-12-20 12:20:04   1703074804  13.6400
 2023-12-20 12:19:17   1703074757  13.6400
 2023-12-20 12:18:30   1703074710  13.6400
 2023-12-20 12:17:43   1703074663  13.6100
 2023-12-20 12:16:55   1703074615  13.6600
 2023-12-20 12:16:08   1703074568  13.7000
 2023-12-20 12:15:21   1703074521  13.6800
 2023-12-20 12:14:34   1703074474  13.6700
 2023-12-20 12:13:47   1703074427  13.6700
 2023-12-20 12:12:59   1703074379  13.6700
 2023-12-20 12:12:12   1703074332  13.7000
 2023-12-20 12:11:25   1703074285  13.7000
 2023-12-20 12:10:37   1703074237  13.7100
 2023-12-20 12:09:50   1703074190  13.7400
 2023-12-20 12:09:03   1703074143  13.7300
 2023-12-20 12:08:16   1703074096  13.7300
 2023-12-20 12:07:28   1703074048  13.7400
 2023-12-20 12:06:42   1703074002  13.7400
 2023-12-20 12:05:55   1703073955  13.7100
 2023-12-20 12:05:08   1703073908  13.7300
 2023-12-20 12:04:20   1703073860  13.7000
 2023-12-20 12:03:34   1703073814  13.7300
 2023-12-20 12:02:47   1703073767  13.8000
 2023-12-20 12:01:59   1703073719  13.8000
 2023-12-20 12:01:12   1703073672  13.7700
 2023-12-20 12:00:25   1703073625  13.7400
 2023-12-20 11:59:38   1703073578  13.7300
 2023-12-20 11:58:51   1703073531  13.7100
 2023-12-20 11:58:04   1703073484  13.7400
 2023-12-20 11:57:17   1703073437  13.7000
 2023-12-20 11:56:30   1703073390  13.7100
 2023-12-20 11:55:43   1703073343  13.7100
 2023-12-20 11:54:56   1703073296  13.7300
 2023-12-20 11:54:09   1703073249  13.7500
 2023-12-20 11:53:21   1703073201  13.7500
 2023-12-20 11:52:34   1703073154  13.7100
 2023-12-20 11:51:47   1703073107  13.7000
 2023-12-20 11:51:00   1703073060  13.7300
 2023-12-20 11:50:13   1703073013  13.7300
 2023-12-20 11:49:26   1703072966  13.7100
 2023-12-20 11:48:38   1703072918  13.6800
 2023-12-20 11:47:51   1703072871  13.6700
 2023-12-20 11:47:04   1703072824  13.6700
 2023-12-20 11:46:17   1703072777  13.7000
 2023-12-20 11:45:29   1703072729  13.7000
 2023-12-20 11:44:43   1703072683  13.7000
 2023-12-20 11:43:55   1703072635  13.7400
 2023-12-20 11:43:08   1703072588  13.7300
 2023-12-20 11:42:21   1703072541  13.7400
 2023-12-20 11:41:34   1703072494  13.7000
 2023-12-20 11:40:47   1703072447  13.7100
 2023-12-20 11:40:00   1703072400  13.7100
 2023-12-20 11:39:12   1703072352  13.7000
 2023-12-20 11:38:25   1703072305  13.6700
 2023-12-20 11:37:38   1703072258  13.6400
 2023-12-20 11:36:51   1703072211  13.7000
 2023-12-20 11:36:03   1703072163  13.7000
 2023-12-20 11:35:16   1703072116  13.7100
 2023-12-20 11:34:29   1703072069  13.7000
 2023-12-20 11:33:41   1703072021  13.7000
 2023-12-20 11:32:54   1703071974  13.7000
 2023-12-20 11:32:07   1703071927  13.7100
 2023-12-20 11:31:20   1703071880  13.7300
 2023-12-20 11:30:33   1703071833  13.7100
 2023-12-20 11:29:46   1703071786  13.7300
 2023-12-20 11:28:58   1703071738  13.7300
 2023-12-20 11:28:11   1703071691  13.7100
 2023-12-20 11:27:24   1703071644  13.7100
 2023-12-20 11:26:37   1703071597  13.6800
 2023-12-20 11:25:49   1703071549  13.7000
 2023-12-20 11:25:03   1703071503  13.7100
 2023-12-20 11:24:15   1703071455  13.7100
 2023-12-20 11:23:28   1703071408  13.7300
 2023-12-20 11:22:41   1703071361  13.7100
 2023-12-20 11:21:54   1703071314  13.7000
 2023-12-20 11:21:07   1703071267  13.6700
 2023-12-20 11:20:20   1703071220  13.7000
 2023-12-20 11:19:33   1703071173  13.6700
 2023-12-20 11:18:46   1703071126  13.6700
 2023-12-20 11:17:59   1703071079  13.6700
 2023-12-20 11:17:12   1703071032  13.6700
 2023-12-20 11:16:24   1703070984  13.6700
 2023-12-20 11:15:37   1703070937  13.7000
 2023-12-20 11:14:50   1703070890  13.7000
 2023-12-20 11:14:03   1703070843  13.7300
 2023-12-20 11:13:15   1703070795  13.7100
 2023-12-20 11:12:28   1703070748  13.7000
 2023-12-20 11:11:41   1703070701  13.7000
 2023-12-20 11:10:54   1703070654  13.7000
 2023-12-20 11:10:07   1703070607  13.7400
 2023-12-20 11:09:20   1703070560  13.7000
 2023-12-20 11:08:33   1703070513  13.7000
 2023-12-20 11:07:46   1703070466  13.7000
 2023-12-20 11:06:59   1703070419  13.7000
 2023-12-20 11:06:11   1703070371  13.7300
 2023-12-20 11:05:24   1703070324  13.7300
 2023-12-20 11:04:37   1703070277  13.6800
 2023-12-20 11:03:50   1703070230  13.7300
 2023-12-20 11:03:02   1703070182  13.7400
 2023-12-20 11:02:15   1703070135  13.6800
 2023-12-20 11:01:28   1703070088  13.7700
 2023-12-20 11:00:41   1703070041  13.7000
 2023-12-20 10:59:53   1703069993  13.7400
 2023-12-20 10:59:07   1703069947  13.7100
 2023-12-20 10:58:19   1703069899  13.7100
 2023-12-20 10:57:32   1703069852  13.7400
 2023-12-20 10:56:45   1703069805  13.7700
 2023-12-20 10:55:58   1703069758  13.7400
 2023-12-20 10:55:11   1703069711  13.7400
 2023-12-20 10:54:24   1703069664  13.7400
 2023-12-20 10:53:37   1703069617  13.7000
 2023-12-20 10:52:49   1703069569  13.7400
 2023-12-20 10:52:02   1703069522  13.7000
 2023-12-20 10:51:15   1703069475  13.7300
 2023-12-20 10:50:28   1703069428  13.7000
 2023-12-20 10:49:41   1703069381  13.7300
 2023-12-20 10:48:53   1703069333  13.7400
 2023-12-20 10:48:06   1703069286  13.7700
 2023-12-20 10:47:19   1703069239  13.7100
 2023-12-20 10:46:32   1703069192  13.7100
 2023-12-20 10:45:45   1703069145  13.7300
 2023-12-20 10:44:57   1703069097  13.7300
 2023-12-20 10:44:10   1703069050  13.7400
 2023-12-20 10:43:23   1703069003  13.7400
 2023-12-20 10:42:36   1703068956  13.7400
 2023-12-20 10:41:48   1703068908  13.7400
 2023-12-20 10:41:01   1703068861  13.7400
 2023-12-20 10:40:14   1703068814  13.7300
 2023-12-20 10:39:27   1703068767  13.7400
 2023-12-20 10:38:41   1703068721  13.7500
 2023-12-20 10:37:53   1703068673  13.7700
 2023-12-20 10:37:07   1703068627  13.7700
 2023-12-20 10:36:20   1703068580  13.7800
 2023-12-20 10:35:33   1703068533  13.7800
 2023-12-20 10:34:47   1703068487  13.8100
 2023-12-20 10:34:00   1703068440  13.7700
 2023-12-20 10:33:13   1703068393  13.8000
 2023-12-20 10:32:26   1703068346  13.7800
 2023-12-20 10:31:39   1703068299  13.7800
 2023-12-20 10:30:51   1703068251  13.7800
 2023-12-20 10:30:04   1703068204  13.8000
 2023-12-20 10:29:17   1703068157  13.8400
 2023-12-20 10:28:30   1703068110  13.8200
 2023-12-20 10:27:42   1703068062  13.8100
 2023-12-20 10:26:56   1703068016  13.8100
 2023-12-20 10:26:09   1703067969  13.8000
 2023-12-20 10:25:21   1703067921  13.8000
 2023-12-20 10:24:34   1703067874  13.8100
 2023-12-20 10:23:47   1703067827  13.8000
 2023-12-20 10:23:00   1703067780  13.8100
 2023-12-20 10:22:13   1703067733  13.7700
 2023-12-20 10:21:26   1703067686  13.7800
 2023-12-20 10:20:39   1703067639  13.8400
 2023-12-20 10:19:52   1703067592  13.8200
 2023-12-20 10:19:04   1703067544  13.8100
 2023-12-20 10:18:16   1703067496  13.8000
 2023-12-20 10:17:28   1703067448  13.8100
 2023-12-20 10:16:40   1703067400  13.8000
 2023-12-20 10:15:52   1703067352  13.7700
 2023-12-20 10:15:04   1703067304  13.8100
 2023-12-20 10:14:16   1703067256  13.8000
 2023-12-20 10:13:28   1703067208  13.8100
 2023-12-20 10:12:41   1703067161  13.8400
 2023-12-20 10:11:53   1703067113  13.8400
 2023-12-20 10:11:06   1703067066  13.8200
 2023-12-20 10:10:19   1703067019  13.8100
 2023-12-20 10:09:30   1703066970  13.8500
 2023-12-20 10:08:42   1703066922  13.8500
 2023-12-20 10:07:55   1703066875  13.8400
 2023-12-20 10:07:07   1703066827  13.8500
 2023-12-20 10:06:20   1703066780  13.8800
 2023-12-20 10:05:32   1703066732  13.9300
 2023-12-20 10:04:46   1703066686  13.8800
 2023-12-20 10:03:57   1703066637  13.8800
 2023-12-20 10:03:10   1703066590  13.8500
 2023-12-20 10:02:23   1703066543  13.9100
 2023-12-20 10:01:35   1703066495  13.8800
 2023-12-20 10:00:48   1703066448  13.8500
 2023-12-20 10:00:00   1703066400  13.8600
 2023-12-20 09:59:13   1703066353  13.8500
 2023-12-20 09:58:25   1703066305  13.9100
 2023-12-20 09:57:38   1703066258  13.9200
 2023-12-20 09:56:49   1703066209  13.9500
 2023-12-20 09:56:02   1703066162  13.9100
 2023-12-20 09:55:14   1703066114  13.9100
 2023-12-20 09:54:27   1703066067  13.9300
 2023-12-20 09:53:39   1703066019  13.9300
 2023-12-20 09:52:52   1703065972  13.9100
 2023-12-20 09:52:04   1703065924  13.9300
 2023-12-20 09:51:17   1703065877  13.9300
 2023-12-20 09:50:29   1703065829  13.9100
 2023-12-20 09:49:41   1703065781  13.9100
 2023-12-20 09:48:53   1703065733  13.9600
 2023-12-20 09:48:07   1703065687  13.9800
 2023-12-20 09:47:19   1703065639  13.9800
 2023-12-20 09:46:31   1703065591  13.9600
 2023-12-20 09:45:44   1703065544  13.9800
 2023-12-20 09:44:56   1703065496  13.9600
 2023-12-20 09:44:09   1703065449  13.9200
 2023-12-20 09:43:22   1703065402  13.9500
 2023-12-20 09:42:34   1703065354  13.9300
 2023-12-20 09:41:47   1703065307  13.9600
 2023-12-20 09:41:00   1703065260  13.9800
 2023-12-20 09:40:13   1703065213  14.0000
 2023-12-20 09:39:24   1703065164  13.9800
 2023-12-20 09:38:36   1703065116  14.0200
 2023-12-20 09:37:49   1703065069  14.0200
 2023-12-20 09:37:03   1703065023  14.0200
 2023-12-20 09:36:16   1703064976  14.0300
 2023-12-20 09:35:29   1703064929  14.0200
 2023-12-20 09:34:42   1703064882  14.0300
 2023-12-20 09:33:55   1703064835  14.0200
 2023-12-20 09:33:08   1703064788  14.1000
 2023-12-20 09:32:20   1703064740  14.0500
 2023-12-20 09:31:32   1703064692  14.0700
 2023-12-20 09:30:45   1703064645  14.0600
 2023-12-20 09:29:57   1703064597  14.0500
 2023-12-20 09:29:10   1703064550  14.0700
 2023-12-20 09:28:22   1703064502  14.0500
 2023-12-20 09:27:34   1703064454  14.1000
 2023-12-20 09:26:46   1703064406  14.1000
 2023-12-20 09:25:58   1703064358  14.1600
 2023-12-20 09:25:10   1703064310  14.1400
 2023-12-20 09:24:23   1703064263  14.1400
 2023-12-20 09:23:36   1703064216  14.1400
 2023-12-20 09:22:48   1703064168  14.1800
 2023-12-20 09:22:00   1703064120  14.1600
 2023-12-20 09:21:13   1703064073  14.1800
 2023-12-20 09:20:25   1703064025  14.2500
 2023-12-20 09:19:38   1703063978  14.2400
 2023-12-20 09:18:51   1703063931  14.2400
 2023-12-20 09:18:03   1703063883  14.2500
 2023-12-20 09:17:16   1703063836  14.2500
 2023-12-20 09:16:28   1703063788  14.2900
 2023-12-20 09:15:41   1703063741  14.2700
 2023-12-20 09:14:53   1703063693  14.2400
 2023-12-20 09:14:06   1703063646  14.2900
 2023-12-20 09:13:18   1703063598  14.3100
 2023-12-20 09:12:30   1703063550  14.2900
 2023-12-20 09:11:43   1703063503  14.2900
 2023-12-20 09:10:55   1703063455  14.3100
 2023-12-20 09:10:07   1703063407  14.3400
 2023-12-20 09:09:19   1703063359  14.3100
 2023-12-20 09:08:31   1703063311  14.3200
 2023-12-20 09:07:42   1703063262  14.3800
 2023-12-20 09:06:53   1703063213  14.3800
 2023-12-20 09:06:05   1703063165  14.4400
 2023-12-20 09:05:17   1703063117  14.5400
 2023-12-20 09:04:30   1703063070  14.4800
 2023-12-20 09:03:42   1703063022  14.5000
 2023-12-20 09:02:53   1703062973  14.4900
 2023-12-20 09:02:06   1703062926  14.5500
 2023-12-20 09:01:17   1703062877  14.5700
 2023-12-20 09:00:29   1703062829  14.5600
 2023-12-20 08:59:41   1703062781  14.5500
 2023-12-20 08:58:53   1703062733  14.5500
 2023-12-20 08:58:04   1703062684  14.5600
 2023-12-20 08:57:16   1703062636  14.6000
 2023-12-20 08:56:27   1703062587  14.6400
 2023-12-20 08:55:38   1703062538  14.6700
 2023-12-20 08:54:51   1703062491  14.6400
 2023-12-20 08:54:04   1703062444  14.6400
 2023-12-20 08:53:16   1703062396  14.6900
 2023-12-20 08:52:28   1703062348  14.6900
 2023-12-20 08:51:41   1703062301  14.7600
 2023-12-20 08:50:53   1703062253  14.8100
 2023-12-20 08:50:07   1703062207  14.8100
 2023-12-20 08:49:17   1703062157  14.8000
 2023-12-20 08:48:20   1703062100  14.8800
 2023-12-20 08:47:33   1703062053  14.9100
 2023-12-20 08:46:46   1703062006  14.9500
 2023-12-20 08:45:58   1703061958  14.9900
 2023-12-20 08:45:11   1703061911  15.0100
 2023-12-20 08:44:22   1703061862  15.1200
 2023-12-20 08:43:34   1703061814  15.1300
 2023-12-20 08:42:46   1703061766  15.1900
 2023-12-20 08:41:59   1703061719  15.2600
 2023-12-20 08:41:12   1703061672  15.2600
 2023-12-20 08:40:25   1703061625  15.1900
 2023-12-20 08:39:37   1703061577  15.1600
 2023-12-20 08:38:50   1703061530  15.1900
 2023-12-20 08:38:02   1703061482  15.2000
 2023-12-20 08:37:15   1703061435  15.2000
 2023-12-20 08:36:28   1703061388  15.1800
 2023-12-20 08:35:41   1703061341  15.3100
 2023-12-20 08:34:53   1703061293  15.3000
 2023-12-20 08:34:07   1703061247  15.4000
 2023-12-20 08:33:20   1703061200  15.3700
 2023-12-20 08:32:32   1703061152  15.3600
 2023-12-20 08:31:45   1703061105  15.3600
 2023-12-20 08:30:57   1703061057  15.3700
 2023-12-20 08:30:09   1703061009  15.3300
 2023-12-20 08:29:22   1703060962  15.2600
 2023-12-20 08:28:36   1703060916  15.2300
 2023-12-20 08:27:47   1703060867  15.2100
 2023-12-20 08:27:00   1703060820  15.2400
 2023-12-20 08:26:12   1703060772  15.2400
 2023-12-20 08:25:24   1703060724  15.2600
 2023-12-20 08:24:37   1703060677  15.2100
 2023-12-20 08:23:50   1703060630  15.2600
 2023-12-20 08:23:02   1703060582  15.3600
 2023-12-20 08:22:15   1703060535  15.4600
 2023-12-20 08:21:27   1703060487  15.6200
 2023-12-20 08:20:40   1703060440  15.6300
 2023-12-20 08:19:52   1703060392  15.6800
 2023-12-20 08:19:05   1703060345  15.8000
 2023-12-20 08:18:18   1703060298  15.7300
 2023-12-20 08:17:30   1703060250  15.7900
 2023-12-20 08:16:43   1703060203  15.7300
 2023-12-20 08:15:56   1703060156  15.7300
 2023-12-20 08:15:10   1703060110  15.6300
 2023-12-20 08:14:22   1703060062  15.6600
 2023-12-20 08:13:35   1703060015  15.6600
 2023-12-20 08:12:48   1703059968  15.7600
 2023-12-20 08:12:01   1703059921  15.7600
 2023-12-20 08:11:14   1703059874  15.7200
 2023-12-20 08:10:27   1703059827  15.6500
 2023-12-20 08:09:39   1703059779  15.6100
 2023-12-20 08:08:52   1703059732  15.5900
 2023-12-20 08:08:05   1703059685  15.5600
 2023-12-20 08:07:18   1703059638  15.5900
 2023-12-20 08:06:31   1703059591  15.5100
 2023-12-20 08:05:44   1703059544  15.4400
 2023-12-20 08:04:57   1703059497  15.4800
 2023-12-20 08:04:10   1703059450  15.4600
 2023-12-20 08:03:22   1703059402  15.4300
 2023-12-20 08:02:35   1703059355  15.4800
 2023-12-20 08:01:48   1703059308  15.3600
 2023-12-20 08:01:01   1703059261  15.3400
 2023-12-20 08:00:14   1703059214  15.2300
 2023-12-20 07:59:27   1703059167  15.2000
 2023-12-20 07:58:40   1703059120  15.2300
 2023-12-20 07:57:53   1703059073  15.3000
 2023-12-20 07:57:06   1703059026  15.4100
 2023-12-20 07:56:19   1703058979  15.4600
 2023-12-20 07:55:31   1703058931  15.4900
 2023-12-20 07:54:45   1703058885  15.4900
 2023-12-20 07:53:58   1703058838  15.4400
 2023-12-20 07:53:10   1703058790  15.4500
 2023-12-20 07:52:23   1703058743  15.4800
 2023-12-20 07:51:36   1703058696  15.4400
 2023-12-20 07:50:49   1703058649  15.4900
 2023-12-20 07:50:01   1703058601  15.4900
 2023-12-20 07:49:14   1703058554  15.4900
 2023-12-20 07:48:27   1703058507  15.4800
 2023-12-20 07:47:40   1703058460  15.4600
 2023-12-20 07:46:53   1703058413  15.3600
 2023-12-20 07:46:06   1703058366  15.3600
 2023-12-20 07:45:19   1703058319  15.3000
 2023-12-20 07:44:32   1703058272  15.2600
 2023-12-20 07:43:44   1703058224  15.3300
 2023-12-20 07:42:57   1703058177  15.3800
 2023-12-20 07:42:10   1703058130  15.3800
 2023-12-20 07:41:23   1703058083  15.3300
 2023-12-20 07:40:35   1703058035  15.3300
 2023-12-20 07:39:48   1703057988  15.3800
 2023-12-20 07:39:01   1703057941  15.3300
 2023-12-20 07:38:14   1703057894  15.3700
 2023-12-20 07:37:26   1703057846  15.4400
 2023-12-20 07:36:39   1703057799  15.5800
 2023-12-20 07:35:53   1703057753  15.6800
 2023-12-20 07:35:06   1703057706  15.8300
 2023-12-20 07:34:18   1703057658  15.9500
 2023-12-20 07:33:31   1703057611  15.8700
 2023-12-20 07:32:44   1703057564  15.9400
 2023-12-20 07:31:57   1703057517  15.9500
 2023-12-20 07:31:09   1703057469  16.0200
 2023-12-20 07:30:22   1703057422  16.1100
 2023-12-20 07:29:35   1703057375  15.9800
 2023-12-20 07:28:48   1703057328  15.8300
 2023-12-20 07:28:01   1703057281  15.7200
 2023-12-20 07:27:14   1703057234  15.7000
 2023-12-20 07:26:27   1703057187  15.6900
 2023-12-20 07:25:40   1703057140  15.5600
 2023-12-20 07:24:53   1703057093  15.5100
 2023-12-20 07:24:06   1703057046  15.5100
 2023-12-20 07:23:19   1703056999  15.5500
 2023-12-20 07:22:31   1703056951  15.5900
 2023-12-20 07:21:44   1703056904  15.6600
 2023-12-20 07:20:58   1703056858  15.7300
 2023-12-20 07:20:10   1703056810  15.7000
 2023-12-20 07:19:23   1703056763  15.7600
 2023-12-20 07:18:36   1703056716  15.8300
 2023-12-20 07:17:49   1703056669  15.9300
 2023-12-20 07:17:02   1703056622  16.0000
 2023-12-20 07:16:14   1703056574  16.0500
 2023-12-20 07:15:27   1703056527  16.0200
 2023-12-20 07:14:40   1703056480  16.0200
 2023-12-20 07:13:53   1703056433  16.0800
 2023-12-20 07:13:06   1703056386  16.1200
 2023-12-20 07:12:19   1703056339  16.1900
 2023-12-20 07:11:32   1703056292  16.1800
 2023-12-20 07:10:44   1703056244  16.1300
 2023-12-20 07:09:58   1703056198  16.0800
 2023-12-20 07:09:10   1703056150  16.1600
 2023-12-20 07:08:23   1703056103  16.1100
 2023-12-20 07:07:36   1703056056  16.2000
 2023-12-20 07:06:49   1703056009  16.3000
 2023-12-20 07:06:01   1703055961  16.2600
 2023-12-20 07:05:14   1703055914  16.2000
 2023-12-20 07:04:27   1703055867  16.1800
 2023-12-20 07:03:40   1703055820  16.0000
 2023-12-20 07:02:53   1703055773  15.9700
 2023-12-20 07:02:06   1703055726  15.9800
 2023-12-20 07:01:20   1703055680  16.0400
 2023-12-20 07:00:33   1703055633  16.0900
 2023-12-20 06:59:46   1703055586  16.0400
 2023-12-20 06:58:58   1703055538  16.1800
 2023-12-20 06:58:11   1703055491  16.1800
 2023-12-20 06:57:24   1703055444  16.1600
 2023-12-20 06:56:37   1703055397  16.3000
 2023-12-20 06:55:49   1703055349  16.3000
 2023-12-20 06:55:03   1703055303  16.3700
 2023-12-20 06:54:16   1703055256  16.3900
 2023-12-20 06:53:29   1703055209  16.4800
 2023-12-20 06:52:41   1703055161  16.4700
 2023-12-20 06:51:54   1703055114  16.5200
 2023-12-20 06:51:07   1703055067  16.5400
 2023-12-20 06:50:20   1703055020  16.5000
 2023-12-20 06:49:32   1703054972  16.5000
 2023-12-20 06:48:46   1703054926  16.5500
 2023-12-20 06:47:59   1703054879  16.7000
 2023-12-20 06:47:12   1703054832  16.7300
 2023-12-20 06:46:26   1703054786  16.7500
 2023-12-20 06:45:40   1703054740  16.7300
 2023-12-20 06:44:54   1703054694  16.7000
 2023-12-20 06:44:07   1703054647  16.6800
 2023-12-20 06:43:21   1703054601  16.5900
 2023-12-20 06:42:35   1703054555  16.5800
 2023-12-20 06:41:49   1703054509  16.5900
 2023-12-20 06:41:02   1703054462  16.5800
 2023-12-20 06:40:16   1703054416  16.4400
 2023-12-20 06:39:30   1703054370  16.4100
 2023-12-20 06:38:44   1703054324  16.3900
 2023-12-20 06:37:57   1703054277  16.4400
 2023-12-20 06:37:11   1703054231  16.5400
 2023-12-20 06:36:25   1703054185  16.5900
 2023-12-20 06:35:38   1703054138  16.4400
 2023-12-20 06:34:52   1703054092  16.4800
 2023-12-20 06:34:06   1703054046  16.4800
 2023-12-20 06:33:20   1703054000  16.6400
 2023-12-20 06:32:33   1703053953  16.6400
 2023-12-20 06:31:47   1703053907  16.6100
 2023-12-20 06:31:00   1703053860  16.5900
 2023-12-20 06:30:13   1703053813  16.5700
 2023-12-20 06:29:26   1703053766  16.5700
 2023-12-20 06:28:39   1703053719  16.5400
 2023-12-20 06:27:52   1703053672  16.5100
 2023-12-20 06:27:05   1703053625  16.4700
 2023-12-20 06:26:18   1703053578  16.5200
 2023-12-20 06:25:30   1703053530  16.5000
 2023-12-20 06:24:43   1703053483  16.4300
 2023-12-20 06:23:56   1703053436  16.4800
 2023-12-20 06:23:09   1703053389  16.6600
 2023-12-20 06:22:22   1703053342  16.6800
 2023-12-20 06:21:34   1703053294  16.7000
 2023-12-20 06:20:47   1703053247  16.5700
 2023-12-20 06:20:00   1703053200  16.5000
 2023-12-20 06:19:13   1703053153  16.5200
 2023-12-20 06:18:26   1703053106  16.5400
 2023-12-20 06:17:40   1703053060  16.6200
 2023-12-20 06:16:53   1703053013  16.6400
 2023-12-20 06:16:07   1703052967  16.7700
 2023-12-20 06:15:20   1703052920  16.5700
 2023-12-20 06:14:33   1703052873  16.5200
 2023-12-20 06:13:45   1703052825  16.4300
 2023-12-20 06:12:58   1703052778  16.2000
 2023-12-20 06:12:11   1703052731  16.1100
 2023-12-20 06:11:24   1703052684  16.1200
 2023-12-20 06:10:36   1703052636  16.1900
 2023-12-20 06:09:49   1703052589  16.2600
 2023-12-20 06:09:03   1703052543  16.2000
 2023-12-20 06:08:15   1703052495  16.2000
 2023-12-20 06:07:28   1703052448  16.3200
 2023-12-20 06:06:41   1703052401  16.4300
 2023-12-20 06:05:53   1703052353  16.3700
 2023-12-20 06:05:07   1703052307  16.4100
 2023-12-20 06:04:20   1703052260  16.4500
 2023-12-20 06:03:33   1703052213  16.4300
 2023-12-20 06:02:45   1703052165  16.5200
 2023-12-20 06:01:58   1703052118  16.5200
 2023-12-20 06:01:11   1703052071  16.5000
 2023-12-20 06:00:24   1703052024  16.5400
 2023-12-20 05:59:37   1703051977  16.5700
 2023-12-20 05:58:49   1703051929  16.4700
 2023-12-20 05:58:02   1703051882  16.2600
 2023-12-20 05:57:15   1703051835  16.2700
 2023-12-20 05:56:28   1703051788  16.3700
 2023-12-20 05:55:41   1703051741  16.4100
 2023-12-20 05:54:54   1703051694  16.4400
 2023-12-20 05:54:07   1703051647  16.4700
 2023-12-20 05:53:20   1703051600  16.5700
 2023-12-20 05:52:33   1703051553  16.5500
 2023-12-20 05:51:45   1703051505  16.6100
 2023-12-20 05:50:58   1703051458  16.7000
 2023-12-20 05:50:11   1703051411  16.6600
 2023-12-20 05:49:24   1703051364  16.5700
 2023-12-20 05:48:37   1703051317  16.6600
 2023-12-20 05:47:50   1703051270  16.7300
 2023-12-20 05:47:02   1703051222  16.7300
 2023-12-20 05:46:15   1703051175  16.6600
 2023-12-20 05:45:28   1703051128  16.5700
 2023-12-20 05:44:41   1703051081  16.4800
 2023-12-20 05:43:53   1703051033  16.4700
 2023-12-20 05:43:07   1703050987  16.5400
 2023-12-20 05:42:20   1703050940  16.4300
 2023-12-20 05:41:33   1703050893  16.2900
 2023-12-20 05:40:46   1703050846  16.3300
 2023-12-20 05:39:59   1703050799  16.2900
 2023-12-20 05:39:12   1703050752  16.2000
 2023-12-20 05:38:24   1703050704  16.2600
 2023-12-20 05:37:37   1703050657  16.2300
 2023-12-20 05:36:50   1703050610  16.1600
 2023-12-20 05:36:03   1703050563  16.1600
 2023-12-20 05:35:15   1703050515  16.1600
 2023-12-20 05:34:28   1703050468  16.2000
 2023-12-20 05:33:41   1703050421  16.4700
 2023-12-20 05:32:54   1703050374  16.3600
 2023-12-20 05:32:07   1703050327  16.3400
 2023-12-20 05:31:20   1703050280  16.3300
 2023-12-20 05:30:33   1703050233  16.3300
 2023-12-20 05:29:46   1703050186  16.2500
 2023-12-20 05:28:58   1703050138  16.3300
 2023-12-20 05:28:11   1703050091  16.3400
 2023-12-20 05:27:24   1703050044  16.3700
 2023-12-20 05:26:37   1703049997  16.5400
 2023-12-20 05:25:50   1703049950  16.6200
 2023-12-20 05:25:03   1703049903  16.6400
 2023-12-20 05:24:15   1703049855  16.7700
 2023-12-20 05:23:28   1703049808  16.6600
 2023-12-20 05:22:41   1703049761  16.5400
 2023-12-20 05:21:53   1703049713  16.5800
 2023-12-20 05:21:07   1703049667  16.5100
 2023-12-20 05:20:20   1703049620  16.5800
 2023-12-20 05:19:33   1703049573  16.7300
 2023-12-20 05:18:46   1703049526  16.8000
 2023-12-20 05:17:58   1703049478  16.7600
 2023-12-20 05:17:11   1703049431  16.6900
 2023-12-20 05:16:24   1703049384  16.5000
 2023-12-20 05:15:37   1703049337  16.3300
 2023-12-20 05:14:49   1703049289  16.2600
 2023-12-20 05:14:03   1703049243  16.1600
 2023-12-20 05:13:15   1703049195  16.0700
 2023-12-20 05:12:28   1703049148  16.0500
 2023-12-20 05:11:41   1703049101  16.0000
 2023-12-20 05:10:53   1703049053  16.0400
 2023-12-20 05:10:07   1703049007  16.0700
 2023-12-20 05:09:20   1703048960  16.1900
 2023-12-20 05:07:46   1703048866  16.2500
 2023-12-20 05:06:59   1703048819  16.3400
 2023-12-20 05:06:12   1703048772  16.3300
 2023-12-20 05:05:24   1703048724  16.3400
 2023-12-20 05:04:37   1703048677  16.5400
 2023-12-20 05:03:50   1703048630  16.4700
 2023-12-20 05:03:02   1703048582  16.4700
 2023-12-20 05:02:15   1703048535  16.2600
 2023-12-20 05:01:28   1703048488  16.2000
 2023-12-20 05:00:41   1703048441  16.2500
 2023-12-20 04:59:54   1703048394  16.4000
 2023-12-20 04:59:07   1703048347  16.3700
 2023-12-20 04:58:20   1703048300  16.4300
 2023-12-20 04:57:33   1703048253  16.4100
 2023-12-20 04:56:45   1703048205  16.4700
 2023-12-20 04:55:58   1703048158  16.5000
 2023-12-20 04:55:11   1703048111  16.4700
 2023-12-20 04:54:24   1703048064  16.4100
 2023-12-20 04:53:37   1703048017  16.3700
 2023-12-20 04:52:50   1703047970  16.4400
 2023-12-20 04:52:03   1703047923  16.3900
 2023-12-20 04:51:15   1703047875  16.4400
 2023-12-20 04:50:28   1703047828  16.4100
 2023-12-20 04:49:41   1703047781  16.5500
 2023-12-20 04:48:53   1703047733  16.5100
 2023-12-20 04:48:06   1703047686  16.5200
 2023-12-20 04:47:19   1703047639  16.6200
 2023-12-20 04:46:32   1703047592  16.6800
 2023-12-20 04:45:45   1703047545  16.8000
 2023-12-20 04:44:57   1703047497  16.9700
 2023-12-20 04:44:10   1703047450  17.0500
 2023-12-20 04:43:23   1703047403  17.1100
 2023-12-20 04:42:36   1703047356  17.2500
 2023-12-20 04:41:48   1703047308  17.1100
 2023-12-20 04:41:01   1703047261  16.9100
 2023-12-20 04:40:14   1703047214  16.7500
 2023-12-20 04:39:27   1703047167  16.6600
 2023-12-20 04:38:40   1703047120  16.8000
 2023-12-20 04:37:53   1703047073  16.8600
 2023-12-20 04:37:06   1703047026  16.9100
 2023-12-20 04:36:19   1703046979  16.7300
 2023-12-20 04:35:32   1703046932  16.5500
 2023-12-20 04:34:44   1703046884  16.4400
 2023-12-20 04:33:57   1703046837  16.3200
 2023-12-20 04:33:10   1703046790  16.4000
 2023-12-20 04:32:23   1703046743  16.4700
 2023-12-20 04:31:35   1703046695  16.6800
 2023-12-20 04:30:48   1703046648  16.8300
 2023-12-20 04:30:01   1703046601  16.7900
 2023-12-20 04:29:14   1703046554  16.6800
 2023-12-20 04:28:26   1703046506  16.6800
 2023-12-20 04:27:40   1703046460  17.0400
 2023-12-20 04:26:53   1703046413  17.2100
 2023-12-20 04:26:06   1703046366  17.4800
 2023-12-20 04:25:18   1703046318  17.7000
 2023-12-20 04:24:31   1703046271  17.5500
 2023-12-20 04:23:44   1703046224  17.3300
 2023-12-20 04:22:56   1703046176  17.0100
 2023-12-20 04:22:10   1703046130  16.8400
 2023-12-20 04:21:23   1703046083  16.7500
 2023-12-20 04:20:36   1703046036  16.6400
 2023-12-20 04:19:48   1703045988  16.5700
 2023-12-20 04:19:01   1703045941  16.6600
 2023-12-20 04:18:14   1703045894  16.5800
 2023-12-20 04:17:27   1703045847  16.5200
 2023-12-20 04:16:40   1703045800  16.5200
 2023-12-20 04:15:53   1703045753  16.5700
 2023-12-20 04:15:06   1703045706  16.5800
 2023-12-20 04:14:19   1703045659  16.6800
 2023-12-20 04:13:31   1703045611  16.7000
 2023-12-20 04:12:44   1703045564  16.8200
 2023-12-20 04:11:58   1703045518  16.9600
 2023-12-20 04:11:11   1703045471  17.0500
 2023-12-20 04:10:23   1703045423  17.2200
 2023-12-20 04:09:36   1703045376  17.4700
 2023-12-20 04:08:49   1703045329  17.5000
 2023-12-20 04:08:02   1703045282  17.5400
 2023-12-20 04:07:15   1703045235  17.3200
 2023-12-20 04:06:28   1703045188  17.1100
 2023-12-20 04:05:41   1703045141  17.0500
 2023-12-20 04:04:53   1703045093  17.3600
 2023-12-20 04:04:07   1703045047  17.6100
 2023-12-20 04:03:20   1703045000  17.5800
 2023-12-20 04:02:32   1703044952  17.6400
 2023-12-20 04:01:45   1703044905  17.6200
 2023-12-20 04:00:58   1703044858  17.5300
 2023-12-20 04:00:11   1703044811  17.5800
 2023-12-20 03:59:24   1703044764  17.5700
 2023-12-20 03:58:37   1703044717  17.7300
 2023-12-20 03:57:50   1703044670  17.7100
 2023-12-20 03:57:03   1703044623  17.6400
 2023-12-20 03:56:15   1703044575  17.8200
 2023-12-20 03:55:29   1703044529  17.8300
 2023-12-20 03:54:41   1703044481  17.9600
 2023-12-20 03:53:54   1703044434  17.7600
 2023-12-20 03:53:07   1703044387  17.6000
 2023-12-20 03:52:20   1703044340  17.3500
 2023-12-20 03:51:33   1703044293  17.1200
 2023-12-20 03:50:46   1703044246  17.1100
 2023-12-20 03:49:59   1703044199  17.0200
 2023-12-20 03:49:11   1703044151  17.1800
 2023-12-20 03:48:24   1703044104  17.4000
 2023-12-20 03:47:37   1703044057  17.3200
 2023-12-20 03:46:50   1703044010  17.3900
 2023-12-20 03:46:03   1703043963  17.3800
 2023-12-20 03:45:17   1703043917  17.1200
 2023-12-20 03:44:30   1703043870  17.1200
 2023-12-20 03:43:42   1703043822  17.1900
 2023-12-20 03:42:55   1703043775  17.2100
 2023-12-20 03:42:08   1703043728  17.2500
 2023-12-20 03:41:21   1703043681  17.2200
 2023-12-20 03:40:34   1703043634  17.2500
 2023-12-20 03:39:47   1703043587  17.3200
 2023-12-20 03:39:00   1703043540  17.1500
 2023-12-20 03:38:13   1703043493  17.3500
 2023-12-20 03:37:26   1703043446  17.2100
 2023-12-20 03:36:39   1703043399  17.0400
 2023-12-20 03:35:51   1703043351  16.9400
 2023-12-20 03:35:04   1703043304  16.9000
 2023-12-20 03:34:17   1703043257  16.7900
 2023-12-20 03:33:30   1703043210  16.7700
 2023-12-20 03:32:42   1703043162  16.7700
 2023-12-20 03:31:55   1703043115  16.7000
 2023-12-20 03:31:08   1703043068  16.7500
 2023-12-20 03:30:20   1703043020  16.6800
 2023-12-20 03:29:34   1703042974  16.4500
 2023-12-20 03:28:47   1703042927  16.2600
 2023-12-20 03:28:00   1703042880  16.1900
 2023-12-20 03:27:13   1703042833  16.1600
 2023-12-20 03:26:26   1703042786  16.2300
 2023-12-20 03:25:39   1703042739  16.3400
 2023-12-20 03:24:52   1703042692  16.4800
 2023-12-20 03:24:05   1703042645  16.7700
 2023-12-20 03:23:18   1703042598  17.0700
 2023-12-20 03:22:31   1703042551  16.9000
 2023-12-20 03:21:44   1703042504  16.7600
 2023-12-20 03:20:57   1703042457  16.4700
 2023-12-20 03:20:09   1703042409  16.3700
 2023-12-20 03:19:22   1703042362  16.2700
 2023-12-20 03:18:35   1703042315  16.3900
 2023-12-20 03:17:49   1703042269  16.3300
 2023-12-20 03:17:01   1703042221  16.3700
 2023-12-20 03:16:14   1703042174  16.4400
 2023-12-20 03:15:27   1703042127  16.5100
 2023-12-20 03:14:40   1703042080  16.5700
 2023-12-20 03:13:53   1703042033  16.7000
 2023-12-20 03:13:05   1703041985  16.9400
 2023-12-20 03:12:18   1703041938  17.0700
 2023-12-20 03:11:31   1703041891  17.1100
 2023-12-20 03:10:44   1703041844  17.1400
 2023-12-20 03:09:56   1703041796  16.9700
 2023-12-20 03:09:10   1703041750  16.9400
 2023-12-20 03:08:23   1703041703  16.9400
 2023-12-20 03:07:35   1703041655  16.7700
 2023-12-20 03:06:48   1703041608  16.7500
 2023-12-20 03:06:01   1703041561  16.8700
 2023-12-20 03:05:14   1703041514  16.8200
 2023-12-20 03:04:26   1703041466  16.8400
 2023-12-20 03:03:39   1703041419  16.8300
 2023-12-20 03:02:52   1703041372  16.9000
 2023-12-20 03:02:05   1703041325  16.9600
 2023-12-20 03:01:18   1703041278  16.9300
 2023-12-20 03:00:31   1703041231  17.0900
 2023-12-20 02:59:44   1703041184  17.1800
 2023-12-20 02:58:57   1703041137  17.1600
 2023-12-20 02:58:09   1703041089  17.0400
 2023-12-20 02:57:23   1703041043  17.0400
 2023-12-20 02:56:36   1703040996  17.2300
 2023-12-20 02:55:48   1703040948  17.0400
 2023-12-20 02:55:01   1703040901  17.1600
 2023-12-20 02:54:14   1703040854  17.0400
 2023-12-20 02:53:27   1703040807  16.9300
 2023-12-20 02:52:40   1703040760  16.7900
 2023-12-20 02:51:53   1703040713  16.7300
 2023-12-20 02:51:06   1703040666  16.8300
 2023-12-20 02:50:19   1703040619  17.0000
 2023-12-20 02:49:32   1703040572  16.9000
 2023-12-20 02:48:44   1703040524  17.0000
 2023-12-20 02:47:57   1703040477  16.8700
 2023-12-20 02:47:10   1703040430  16.6900
 2023-12-20 02:46:23   1703040383  16.6400
 2023-12-20 02:45:35   1703040335  16.4400
 2023-12-20 02:44:49   1703040289  16.2600
 2023-12-20 02:44:02   1703040242  16.1900
 2023-12-20 02:43:15   1703040195  16.0500
 2023-12-20 02:42:27   1703040147  15.7600
 2023-12-20 02:41:41   1703040101  15.7000
 2023-12-20 02:40:53   1703040053  15.4900
 2023-12-20 02:40:06   1703040006  15.4900
 2023-12-20 02:39:19   1703039959  15.4300
 2023-12-20 02:38:32   1703039912  15.4000
 2023-12-20 02:37:44   1703039864  15.4600
 2023-12-20 02:36:57   1703039817  15.5600
 2023-12-20 02:36:10   1703039770  15.7600
 2023-12-20 02:35:23   1703039723  15.7300
 2023-12-20 02:34:35   1703039675  15.7000
 2023-12-20 02:33:48   1703039628  15.8000
 2023-12-20 02:33:01   1703039581  15.8700
 2023-12-20 02:32:14   1703039534  16.0700
 2023-12-20 02:31:27   1703039487  16.0800
 2023-12-20 02:30:40   1703039440  16.1800
 2023-12-20 02:29:53   1703039393  16.4400
 2023-12-20 02:29:07   1703039347  16.6500
 2023-12-20 02:28:19   1703039299  17.0500
 2023-12-20 02:27:32   1703039252  16.7600
 2023-12-20 02:26:45   1703039205  17.1400
 2023-12-20 02:25:58   1703039158  17.4700
 2023-12-20 02:25:10   1703039110  17.5400
 2023-12-20 02:24:23   1703039063  17.4400
 2023-12-20 02:23:36   1703039016  17.3500
 2023-12-20 02:22:49   1703038969  17.2500
 2023-12-20 02:22:01   1703038921  17.4400
 2023-12-20 02:21:14   1703038874  17.7900
 2023-12-20 02:20:27   1703038827  17.9800
 2023-12-20 02:19:40   1703038780  18.2500
 2023-12-20 02:18:52   1703038732  18.1200
 2023-12-20 02:18:05   1703038685  17.8800
 2023-12-20 02:17:18   1703038638  17.6700
 2023-12-20 02:16:31   1703038591  17.8000
 2023-12-20 02:15:44   1703038544  17.5700
 2023-12-20 02:14:57   1703038497  17.5100
 2023-12-20 02:14:10   1703038450  17.5700
 2023-12-20 02:13:22   1703038402  17.3000
 2023-12-20 02:12:36   1703038356  17.4000
 2023-12-20 02:11:48   1703038308  17.2800
 2023-12-20 02:11:01   1703038261  17.1500
 2023-12-20 02:10:14   1703038214  17.3000
 2023-12-20 02:09:27   1703038167  17.4400
 2023-12-20 02:08:39   1703038119  17.4600
 2023-12-20 02:07:52   1703038072  17.1200
 2023-12-20 02:07:05   1703038025  17.1100
 2023-12-20 02:06:18   1703037978  17.1500
 2023-12-20 02:05:30   1703037930  17.3500
 2023-12-20 02:04:43   1703037883  17.1500
 2023-12-20 02:03:56   1703037836  17.3800
 2023-12-20 02:03:09   1703037789  17.1900
 2023-12-20 02:02:21   1703037741  17.3200
 2023-12-20 02:01:34   1703037694  17.4800
 2023-12-20 02:00:48   1703037648  17.5800
 2023-12-20 02:00:01   1703037601  17.7900
 2023-12-20 01:59:14   1703037554  17.7800
 2023-12-20 01:58:28   1703037508  17.5800
 2023-12-20 01:57:41   1703037461  17.5700
 2023-12-20 01:56:55   1703037415  17.4400
 2023-12-20 01:56:08   1703037368  17.4400
 2023-12-20 01:55:22   1703037322  17.4800
 2023-12-20 01:54:36   1703037276  17.3900
 2023-12-20 01:53:49   1703037229  17.4800
 2023-12-20 01:53:02   1703037182  17.5100
 2023-12-20 01:52:14   1703037134  17.4100
 2023-12-20 01:51:27   1703037087  17.3500
 2023-12-20 01:50:40   1703037040  17.2500
 2023-12-20 01:49:53   1703036993  17.2100
 2023-12-20 01:49:06   1703036946  17.2300
 2023-12-20 01:48:20   1703036900  17.3000
 2023-12-20 01:47:32   1703036852  16.8700
 2023-12-20 01:46:46   1703036806  16.7200
 2023-12-20 01:46:00   1703036760  16.6200
 2023-12-20 01:45:14   1703036714  16.7200
 2023-12-20 01:44:27   1703036667  16.8400
 2023-12-20 01:43:40   1703036620  16.8600
 2023-12-20 01:42:52   1703036572  17.2500
 2023-12-20 01:42:05   1703036525  17.4400
 2023-12-20 01:41:18   1703036478  17.3600
 2023-12-20 01:40:30   1703036430  17.3300
 2023-12-20 01:39:43   1703036383  17.3200
 2023-12-20 01:38:56   1703036336  17.0900
 2023-12-20 01:38:10   1703036290  17.0000
 2023-12-20 01:37:23   1703036243  16.8600
 2023-12-20 01:36:36   1703036196  16.6200
 2023-12-20 01:35:49   1703036149  16.7000
 2023-12-20 01:35:01   1703036101  16.7000
 2023-12-20 01:34:14   1703036054  16.7900
 2023-12-20 01:33:27   1703036007  16.5800
 2023-12-20 01:32:40   1703035960  16.4800
 2023-12-20 01:31:53   1703035913  16.5000
 2023-12-20 01:31:06   1703035866  16.5400
 2023-12-20 01:30:19   1703035819  16.5900
 2023-12-20 01:29:32   1703035772  16.3600
 2023-12-20 01:28:44   1703035724  16.0000
 2023-12-20 01:27:57   1703035677  15.6900
 2023-12-20 01:27:10   1703035630  15.6300
 2023-12-20 01:26:23   1703035583  15.6100
 2023-12-20 01:25:36   1703035536  15.6200
 2023-12-20 01:24:49   1703035489  15.5900
 2023-12-20 01:24:02   1703035442  15.6800
 2023-12-20 01:23:16   1703035396  15.7900
 2023-12-20 01:22:29   1703035349  15.8700
 2023-12-20 01:21:42   1703035302  15.8700
 2023-12-20 01:20:56   1703035256  15.9500
 2023-12-20 01:20:09   1703035209  16.0200
 2023-12-20 01:19:23   1703035163  16.1600
 2023-12-20 01:18:36   1703035116  16.1500
 2023-12-20 01:17:49   1703035069  16.1600
 2023-12-20 01:17:01   1703035021  16.1600
 2023-12-20 01:16:14   1703034974  15.7200
 2023-12-20 01:15:27   1703034927  15.4900
 2023-12-20 01:14:40   1703034880  15.5900
 2023-12-20 01:13:53   1703034833  15.6500
 2023-12-20 01:13:06   1703034786  15.6600
 2023-12-20 01:12:19   1703034739  15.6100
 2023-12-20 01:11:31   1703034691  15.5600
 2023-12-20 01:10:45   1703034645  15.6900
 2023-12-20 01:09:58   1703034598  15.8700
 2023-12-20 01:09:12   1703034552  16.1600
 2023-12-20 01:08:26   1703034506  16.2600
 2023-12-20 01:07:39   1703034459  16.4700
 2023-12-20 01:06:51   1703034411  16.6100
 2023-12-20 01:06:04   1703034364  16.7000
 2023-12-20 01:05:17   1703034317  16.7500
 2023-12-20 01:04:30   1703034270  17.0100
 2023-12-20 01:03:42   1703034222  17.2200
 2023-12-20 01:02:55   1703034175  17.0200
 2023-12-20 01:02:08   1703034128  16.9100
 2023-12-20 01:01:21   1703034081  16.7000
 2023-12-20 01:00:35   1703034035  16.2900
 2023-12-20 00:59:48   1703033988  16.0800
 2023-12-20 00:59:01   1703033941  15.9100
 2023-12-20 00:58:14   1703033894  15.7000
 2023-12-20 00:57:28   1703033848  15.5200
 2023-12-20 00:56:42   1703033802  15.4900
 2023-12-20 00:55:55   1703033755  15.6100
 2023-12-20 00:55:09   1703033709  15.6100
 2023-12-20 00:54:21   1703033661  15.7000
 2023-12-20 00:53:34   1703033614  15.6900
 2023-12-20 00:52:47   1703033567  15.6600
 2023-12-20 00:52:00   1703033520  15.6600
 2023-12-20 00:51:12   1703033472  15.5600
 2023-12-20 00:50:25   1703033425  15.5200
 2023-12-20 00:49:38   1703033378  15.6500
 2023-12-20 00:48:50   1703033330  15.8600
 2023-12-20 00:48:03   1703033283  16.0800
 2023-12-20 00:47:16   1703033236  16.3000
 2023-12-20 00:46:29   1703033189  16.5700
 2023-12-20 00:45:42   1703033142  16.6600
 2023-12-20 00:44:56   1703033096  16.6600
 2023-12-20 00:44:09   1703033049  16.4300
 2023-12-20 00:43:21   1703033001  16.4700
 2023-12-20 00:42:34   1703032954  16.4500
 2023-12-20 00:41:47   1703032907  16.2300
 2023-12-20 00:41:00   1703032860  16.2000
 2023-12-20 00:40:13   1703032813  15.9400
 2023-12-20 00:39:26   1703032766  15.8600
 2023-12-20 00:38:39   1703032719  15.6900
 2023-12-20 00:37:52   1703032672  15.3800
 2023-12-20 00:37:05   1703032625  15.4000
 2023-12-20 00:36:18   1703032578  15.3600
 2023-12-20 00:35:30   1703032530  15.3400
 2023-12-20 00:34:43   1703032483  15.2400
 2023-12-20 00:33:56   1703032436  15.0900
 2023-12-20 00:33:09   1703032389  15.1300
 2023-12-20 00:32:22   1703032342  15.0200
 2023-12-20 00:31:36   1703032296  14.9500
 2023-12-20 00:30:49   1703032249  14.9400
 2023-12-20 00:30:01   1703032201  14.9900
 2023-12-20 00:29:14   1703032154  15.0500
 2023-12-20 00:28:27   1703032107  14.9900
 2023-12-20 00:27:40   1703032060  15.0600
 2023-12-20 00:26:53   1703032013  15.1400
 2023-12-20 00:26:06   1703031966  15.1200
 2023-12-20 00:25:19   1703031919  15.2000
 2023-12-20 00:24:31   1703031871  15.2000
 2023-12-20 00:23:44   1703031824  15.3300
 2023-12-20 00:22:58   1703031778  15.3100
 2023-12-20 00:22:11   1703031731  15.2300
 2023-12-20 00:21:23   1703031683  15.1900
 2023-12-20 00:20:36   1703031636  15.2100
 2023-12-20 00:19:49   1703031589  15.3100
 2023-12-20 00:19:01   1703031541  15.2600
 2023-12-20 00:18:14   1703031494  15.1100
 2023-12-20 00:17:27   1703031447  15.2600
 2023-12-20 00:16:40   1703031400  15.1900
 2023-12-20 00:15:53   1703031353  15.2700
 2023-12-20 00:15:06   1703031306  15.2900
 2023-12-20 00:14:19   1703031259  15.2300
 2023-12-20 00:13:33   1703031213  15.2300
 2023-12-20 00:12:46   1703031166  15.2900
 2023-12-20 00:12:00   1703031120  15.2300
 2023-12-20 00:11:13   1703031073  15.3000
 2023-12-20 00:10:26   1703031026  15.3300
 2023-12-20 00:09:39   1703030979  15.3300
 2023-12-20 00:08:51   1703030931  15.2700
 2023-12-20 00:08:04   1703030884  15.2600
 2023-12-20 00:07:17   1703030837  15.2600
 2023-12-20 00:06:30   1703030790  15.4000
 2023-12-20 00:05:43   1703030743  15.4000
 2023-12-20 00:04:56   1703030696  15.6600
 2023-12-20 00:04:09   1703030649  16.0500
 2023-12-20 00:03:21   1703030601  16.2900
 2023-12-20 00:02:34   1703030554  16.2600
 2023-12-20 00:01:47   1703030507  16.2600
 2023-12-20 00:01:00   1703030460  16.3000
 2023-12-20 00:00:12   1703030412  16.1900