#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:24 1703030364 16.2200 2023-12-19 23:58:37 1703030317 16.1200 2023-12-19 23:57:50 1703030270 16.1100 2023-12-19 23:57:03 1703030223 16.0200 2023-12-19 23:56:15 1703030175 16.3000 2023-12-19 23:55:28 1703030128 15.9000 2023-12-19 23:54:42 1703030082 15.8300 2023-12-19 23:53:55 1703030035 15.7900 2023-12-19 23:53:09 1703029989 15.6500 2023-12-19 23:52:22 1703029942 15.3700 2023-12-19 23:51:36 1703029896 15.3300 2023-12-19 23:50:49 1703029849 15.4900 2023-12-19 23:50:01 1703029801 15.5600 2023-12-19 23:49:14 1703029754 15.8800 2023-12-19 23:48:27 1703029707 16.0500 2023-12-19 23:47:40 1703029660 15.8800 2023-12-19 23:46:53 1703029613 15.7300 2023-12-19 23:46:06 1703029566 15.8100 2023-12-19 23:45:20 1703029520 15.7900 2023-12-19 23:44:33 1703029473 15.6900 2023-12-19 23:43:45 1703029425 15.7900 2023-12-19 23:42:58 1703029378 15.7900 2023-12-19 23:42:11 1703029331 15.8100 2023-12-19 23:41:24 1703029284 15.6900 2023-12-19 23:40:37 1703029237 15.7700 2023-12-19 23:39:51 1703029191 15.6100 2023-12-19 23:39:04 1703029144 15.5500 2023-12-19 23:37:31 1703029051 15.5100 2023-12-19 23:36:44 1703029004 15.6600 2023-12-19 23:35:56 1703028956 15.6600 2023-12-19 23:35:09 1703028909 15.5800 2023-12-19 23:34:22 1703028862 15.6100 2023-12-19 23:33:35 1703028815 15.1300 2023-12-19 23:32:47 1703028767 15.1200 2023-12-19 23:32:01 1703028721 14.8700 2023-12-19 23:31:15 1703028675 14.5600 2023-12-19 23:30:28 1703028628 14.4100 2023-12-19 23:29:42 1703028582 14.2500 2023-12-19 23:28:55 1703028535 14.0300 2023-12-19 23:28:09 1703028489 13.9800 2023-12-19 23:27:21 1703028441 13.9300 2023-12-19 23:26:34 1703028394 13.8900 2023-12-19 23:25:47 1703028347 13.9300 2023-12-19 23:25:00 1703028300 13.9500 2023-12-19 23:24:13 1703028253 13.9500 2023-12-19 23:23:26 1703028206 14.0300 2023-12-19 23:22:40 1703028160 14.0200 2023-12-19 23:21:53 1703028113 14.0200 2023-12-19 23:21:07 1703028067 14.0200 2023-12-19 23:20:21 1703028021 13.9800 2023-12-19 23:19:34 1703027974 14.0500 2023-12-19 23:18:47 1703027927 13.9900 2023-12-19 23:18:00 1703027880 13.9900 2023-12-19 23:17:13 1703027833 13.9900 2023-12-19 23:16:26 1703027786 13.9300 2023-12-19 23:15:39 1703027739 13.9300 2023-12-19 23:14:52 1703027692 13.8900 2023-12-19 23:14:04 1703027644 13.9500 2023-12-19 23:13:17 1703027597 13.9800 2023-12-19 23:12:30 1703027550 13.9300 2023-12-19 23:11:43 1703027503 13.9600 2023-12-19 23:10:56 1703027456 13.9800 2023-12-19 23:10:09 1703027409 14.0000 2023-12-19 23:09:21 1703027361 14.0600 2023-12-19 23:08:34 1703027314 14.0000 2023-12-19 23:07:47 1703027267 13.9800 2023-12-19 23:07:00 1703027220 13.9300 2023-12-19 23:06:12 1703027172 14.0700 2023-12-19 23:05:26 1703027126 14.0300 2023-12-19 23:04:40 1703027080 13.9800 2023-12-19 23:03:53 1703027033 14.0600 2023-12-19 23:03:06 1703026986 14.0300 2023-12-19 23:02:20 1703026940 13.9300 2023-12-19 23:01:32 1703026892 13.9600 2023-12-19 23:00:45 1703026845 14.0500 2023-12-19 22:59:58 1703026798 14.1700 2023-12-19 22:59:11 1703026751 14.1600 2023-12-19 22:58:23 1703026703 14.2700 2023-12-19 22:57:36 1703026656 14.2100 2023-12-19 22:56:49 1703026609 14.3000 2023-12-19 22:56:02 1703026562 14.2500 2023-12-19 22:55:16 1703026516 14.1400 2023-12-19 22:54:29 1703026469 13.9500 2023-12-19 22:53:43 1703026423 13.9100 2023-12-19 22:52:56 1703026376 14.0600 2023-12-19 22:52:09 1703026329 14.2000 2023-12-19 22:51:21 1703026281 14.2700 2023-12-19 22:50:34 1703026234 14.1800 2023-12-19 22:49:47 1703026187 14.1300 2023-12-19 22:49:00 1703026140 14.0000 2023-12-19 22:48:12 1703026092 13.9800 2023-12-19 22:47:26 1703026046 13.9600 2023-12-19 22:46:39 1703025999 13.9300 2023-12-19 22:45:52 1703025952 13.8600 2023-12-19 22:45:05 1703025905 13.8400 2023-12-19 22:44:18 1703025858 13.8000 2023-12-19 22:43:30 1703025810 13.7100 2023-12-19 22:42:43 1703025763 13.8200 2023-12-19 22:41:56 1703025716 13.8100 2023-12-19 22:41:09 1703025669 13.7700 2023-12-19 22:40:22 1703025622 13.8000 2023-12-19 22:39:35 1703025575 13.8400 2023-12-19 22:38:47 1703025527 13.9300 2023-12-19 22:38:00 1703025480 14.0300 2023-12-19 22:37:14 1703025434 14.1400 2023-12-19 22:36:27 1703025387 14.2300 2023-12-19 22:35:40 1703025340 14.3400 2023-12-19 22:34:53 1703025293 14.3700 2023-12-19 22:34:06 1703025246 14.4400 2023-12-19 22:33:19 1703025199 14.6000 2023-12-19 22:32:32 1703025152 14.6300 2023-12-19 22:31:44 1703025104 14.5200 2023-12-19 22:30:57 1703025057 14.3800 2023-12-19 22:30:10 1703025010 14.0300 2023-12-19 22:29:23 1703024963 13.8900 2023-12-19 22:28:35 1703024915 13.7000 2023-12-19 22:27:48 1703024868 13.5700 2023-12-19 22:27:01 1703024821 13.5200 2023-12-19 22:26:14 1703024774 13.5300 2023-12-19 22:25:26 1703024726 13.5500 2023-12-19 22:24:39 1703024679 13.5900 2023-12-19 22:23:52 1703024632 13.5700 2023-12-19 22:23:05 1703024585 13.6300 2023-12-19 22:22:17 1703024537 13.5300 2023-12-19 22:21:30 1703024490 13.6300 2023-12-19 22:20:43 1703024443 13.5500 2023-12-19 22:19:56 1703024396 13.6300 2023-12-19 22:19:08 1703024348 13.7100 2023-12-19 22:18:21 1703024301 13.8900 2023-12-19 22:17:34 1703024254 13.9500 2023-12-19 22:16:47 1703024207 14.0300 2023-12-19 22:16:00 1703024160 14.0300 2023-12-19 22:15:13 1703024113 14.1300 2023-12-19 22:14:26 1703024066 14.0600 2023-12-19 22:13:39 1703024019 13.9300 2023-12-19 22:12:51 1703023971 13.9100 2023-12-19 22:12:05 1703023925 13.9100 2023-12-19 22:11:18 1703023878 14.0700 2023-12-19 22:10:30 1703023830 13.9300 2023-12-19 22:09:43 1703023783 14.0000 2023-12-19 22:08:57 1703023737 14.0500 2023-12-19 22:08:10 1703023690 14.1700 2023-12-19 22:07:24 1703023644 14.2000 2023-12-19 22:06:38 1703023598 14.2100 2023-12-19 22:05:52 1703023552 14.2100 2023-12-19 22:05:05 1703023505 14.4600 2023-12-19 22:04:19 1703023459 14.3000 2023-12-19 22:03:33 1703023413 13.9800 2023-12-19 22:02:47 1703023367 13.8100 2023-12-19 22:02:00 1703023320 13.6800 2023-12-19 22:01:14 1703023274 13.5300 2023-12-19 22:00:28 1703023228 13.4500 2023-12-19 21:59:42 1703023182 13.4900 2023-12-19 21:58:55 1703023135 13.5700 2023-12-19 21:58:09 1703023089 13.4800 2023-12-19 21:57:23 1703023043 13.5200 2023-12-19 21:56:37 1703022997 13.4800 2023-12-19 21:55:50 1703022950 13.6300 2023-12-19 21:55:04 1703022904 13.8400 2023-12-19 21:54:17 1703022857 13.9800 2023-12-19 21:53:30 1703022810 13.9800 2023-12-19 21:52:43 1703022763 13.9600 2023-12-19 21:51:55 1703022715 14.0000 2023-12-19 21:51:08 1703022668 14.0900 2023-12-19 21:50:21 1703022621 14.0300 2023-12-19 21:49:34 1703022574 13.8000 2023-12-19 21:48:47 1703022527 13.6600 2023-12-19 21:48:00 1703022480 13.5200 2023-12-19 21:47:13 1703022433 13.4200 2023-12-19 21:46:26 1703022386 13.3500 2023-12-19 21:45:38 1703022338 13.1300 2023-12-19 21:44:51 1703022291 13.0700 2023-12-19 21:44:04 1703022244 13.0700 2023-12-19 21:43:17 1703022197 13.0400 2023-12-19 21:42:30 1703022150 13.0200 2023-12-19 21:41:43 1703022103 13.1100 2023-12-19 21:40:56 1703022056 12.9700 2023-12-19 21:40:09 1703022009 12.8800 2023-12-19 21:39:21 1703021961 12.8100 2023-12-19 21:38:34 1703021914 12.5700 2023-12-19 21:37:47 1703021867 12.4700 2023-12-19 21:37:00 1703021820 12.2800 2023-12-19 21:36:13 1703021773 12.1800 2023-12-19 21:35:26 1703021726 12.1100 2023-12-19 21:34:38 1703021678 12.0200 2023-12-19 21:33:51 1703021631 11.7600 2023-12-19 21:33:04 1703021584 11.6800 2023-12-19 21:32:17 1703021537 11.6600 2023-12-19 21:31:30 1703021490 11.7200 2023-12-19 21:30:43 1703021443 11.6200 2023-12-19 21:29:55 1703021395 11.6100 2023-12-19 21:29:08 1703021348 11.5100 2023-12-19 21:28:21 1703021301 11.4700 2023-12-19 21:27:34 1703021254 11.4600 2023-12-19 21:26:46 1703021206 11.4800 2023-12-19 21:26:00 1703021160 11.5300 2023-12-19 21:25:13 1703021113 11.5100 2023-12-19 21:24:26 1703021066 11.4600 2023-12-19 21:23:39 1703021019 11.4800 2023-12-19 21:22:52 1703020972 11.4300 2023-12-19 21:22:04 1703020924 11.3900 2023-12-19 21:21:17 1703020877 11.2900 2023-12-19 21:20:30 1703020830 11.2200 2023-12-19 21:19:43 1703020783 11.1800 2023-12-19 21:18:56 1703020736 11.1500 2023-12-19 21:18:09 1703020689 11.1400 2023-12-19 21:17:21 1703020641 11.0900 2023-12-19 21:16:34 1703020594 11.0400 2023-12-19 21:15:47 1703020547 10.9100 2023-12-19 21:15:00 1703020500 10.9700 2023-12-19 21:14:13 1703020453 10.9400 2023-12-19 21:13:26 1703020406 10.9400 2023-12-19 21:12:39 1703020359 10.9100 2023-12-19 21:11:52 1703020312 10.8700 2023-12-19 21:11:05 1703020265 10.8200 2023-12-19 21:10:18 1703020218 10.8200 2023-12-19 21:09:31 1703020171 10.8400 2023-12-19 21:08:43 1703020123 10.8400 2023-12-19 21:07:56 1703020076 10.7700 2023-12-19 21:07:10 1703020030 10.7100 2023-12-19 21:06:23 1703019983 10.6400 2023-12-19 21:05:35 1703019935 10.5900 2023-12-19 21:04:48 1703019888 10.5400 2023-12-19 21:04:01 1703019841 10.5100 2023-12-19 21:03:14 1703019794 10.5400 2023-12-19 21:02:27 1703019747 10.5200 2023-12-19 21:01:40 1703019700 10.5200 2023-12-19 21:00:53 1703019653 10.4700 2023-12-19 21:00:06 1703019606 10.4800 2023-12-19 20:59:19 1703019559 10.4800 2023-12-19 20:58:32 1703019512 10.4000 2023-12-19 20:57:45 1703019465 10.3600 2023-12-19 20:56:57 1703019417 10.3300 2023-12-19 20:56:10 1703019370 10.2700 2023-12-19 20:55:23 1703019323 10.2600 2023-12-19 20:54:36 1703019276 10.2200 2023-12-19 20:53:49 1703019229 10.2200 2023-12-19 20:53:01 1703019181 10.2200 2023-12-19 20:52:14 1703019134 10.1600 2023-12-19 20:51:27 1703019087 10.1100 2023-12-19 20:50:40 1703019040 10.0400 2023-12-19 20:49:53 1703018993 9.9100 2023-12-19 20:49:06 1703018946 9.9100 2023-12-19 20:48:19 1703018899 9.8200 2023-12-19 20:47:32 1703018852 9.8400 2023-12-19 20:46:44 1703018804 9.8300 2023-12-19 20:45:57 1703018757 9.8200 2023-12-19 20:45:10 1703018710 9.7900 2023-12-19 20:44:23 1703018663 9.7700 2023-12-19 20:43:36 1703018616 9.6900 2023-12-19 20:42:49 1703018569 9.6600 2023-12-19 20:42:01 1703018521 9.6500 2023-12-19 20:41:14 1703018474 9.6200 2023-12-19 20:40:27 1703018427 9.5800 2023-12-19 20:39:40 1703018380 9.5400 2023-12-19 20:38:53 1703018333 9.5900 2023-12-19 20:38:06 1703018286 9.5600 2023-12-19 20:37:19 1703018239 9.6300 2023-12-19 20:36:31 1703018191 9.5400 2023-12-19 20:35:44 1703018144 9.5100 2023-12-19 20:34:58 1703018098 9.4500 2023-12-19 20:34:10 1703018050 9.5000 2023-12-19 20:33:23 1703018003 9.4400 2023-12-19 20:32:36 1703017956 9.4100 2023-12-19 20:31:49 1703017909 9.4100 2023-12-19 20:31:01 1703017861 9.5100 2023-12-19 20:30:14 1703017814 9.5200 2023-12-19 20:29:27 1703017767 9.5800 2023-12-19 20:28:39 1703017719 9.5600 2023-12-19 20:27:52 1703017672 9.5100 2023-12-19 20:27:05 1703017625 9.5400 2023-12-19 20:26:18 1703017578 9.5400 2023-12-19 20:25:31 1703017531 9.5400 2023-12-19 20:24:43 1703017483 9.5100 2023-12-19 20:23:56 1703017436 9.5000 2023-12-19 20:23:09 1703017389 9.5600 2023-12-19 20:22:22 1703017342 9.5100 2023-12-19 20:21:34 1703017294 9.4800 2023-12-19 20:20:47 1703017247 9.4600 2023-12-19 20:20:00 1703017200 9.4600 2023-12-19 20:19:13 1703017153 9.3400 2023-12-19 20:18:26 1703017106 9.3300 2023-12-19 20:17:38 1703017058 9.2900 2023-12-19 20:16:51 1703017011 9.2000 2023-12-19 20:16:04 1703016964 9.1600 2023-12-19 20:15:17 1703016917 9.0900 2023-12-19 20:14:30 1703016870 9.0500 2023-12-19 20:13:43 1703016823 9.0600 2023-12-19 20:12:56 1703016776 9.0200 2023-12-19 20:12:08 1703016728 8.9500 2023-12-19 20:11:21 1703016681 8.9200 2023-12-19 20:10:34 1703016634 8.8900 2023-12-19 20:09:47 1703016587 8.8900 2023-12-19 20:09:00 1703016540 8.8700 2023-12-19 20:08:13 1703016493 8.8500 2023-12-19 20:07:25 1703016445 8.7600 2023-12-19 20:06:39 1703016399 8.7300 2023-12-19 20:05:51 1703016351 8.7100 2023-12-19 20:05:04 1703016304 8.7300 2023-12-19 20:04:17 1703016257 8.7100 2023-12-19 20:03:30 1703016210 8.7100 2023-12-19 20:02:42 1703016162 8.6900 2023-12-19 20:01:55 1703016115 8.6000 2023-12-19 20:01:09 1703016069 8.4900 2023-12-19 20:00:21 1703016021 8.4800 2023-12-19 19:59:34 1703015974 8.4900 2023-12-19 19:58:47 1703015927 8.4400 2023-12-19 19:58:00 1703015880 8.4500 2023-12-19 19:57:12 1703015832 8.4400 2023-12-19 19:56:26 1703015786 8.3900 2023-12-19 19:55:39 1703015739 8.3700 2023-12-19 19:54:52 1703015692 8.3000 2023-12-19 19:54:05 1703015645 8.2100 2023-12-19 19:53:18 1703015598 8.1900 2023-12-19 19:52:31 1703015551 8.2000 2023-12-19 19:51:43 1703015503 8.2300 2023-12-19 19:50:57 1703015457 8.1600 2023-12-19 19:50:10 1703015410 8.1400 2023-12-19 19:49:22 1703015362 8.1000 2023-12-19 19:48:35 1703015315 8.0600 2023-12-19 19:47:48 1703015268 8.0000 2023-12-19 19:47:01 1703015221 7.9800 2023-12-19 19:46:14 1703015174 7.9600 2023-12-19 19:45:27 1703015127 8.0000 2023-12-19 19:44:40 1703015080 7.9800 2023-12-19 19:43:53 1703015033 7.9600 2023-12-19 19:43:06 1703014986 7.9600 2023-12-19 19:42:18 1703014938 7.9500 2023-12-19 19:41:31 1703014891 7.8400 2023-12-19 19:40:44 1703014844 7.8500 2023-12-19 19:39:57 1703014797 7.7700 2023-12-19 19:39:10 1703014750 7.8000 2023-12-19 19:38:23 1703014703 7.7800 2023-12-19 19:37:35 1703014655 7.8200 2023-12-19 19:36:48 1703014608 7.8800 2023-12-19 19:36:01 1703014561 7.8500 2023-12-19 19:35:14 1703014514 7.8200 2023-12-19 19:34:26 1703014466 7.8000 2023-12-19 19:33:39 1703014419 7.8500 2023-12-19 19:32:52 1703014372 7.8200 2023-12-19 19:32:05 1703014325 7.8000 2023-12-19 19:31:18 1703014278 7.7500 2023-12-19 19:30:31 1703014231 7.7300 2023-12-19 19:29:44 1703014184 7.7300 2023-12-19 19:28:56 1703014136 7.8000 2023-12-19 19:28:10 1703014090 7.8000 2023-12-19 19:27:23 1703014043 7.8000 2023-12-19 19:26:36 1703013996 7.8500 2023-12-19 19:25:49 1703013949 7.8200 2023-12-19 19:25:01 1703013901 7.7800 2023-12-19 19:24:14 1703013854 7.8100 2023-12-19 19:23:27 1703013807 7.7500 2023-12-19 19:22:40 1703013760 7.8000 2023-12-19 19:21:53 1703013713 7.7400 2023-12-19 19:21:05 1703013665 7.7000 2023-12-19 19:20:18 1703013618 7.6800 2023-12-19 19:19:31 1703013571 7.7500 2023-12-19 19:18:44 1703013524 7.7500 2023-12-19 19:17:57 1703013477 7.8000 2023-12-19 19:17:10 1703013430 7.7700 2023-12-19 19:16:23 1703013383 7.7700 2023-12-19 19:15:36 1703013336 7.8000 2023-12-19 19:14:48 1703013288 7.8100 2023-12-19 19:14:01 1703013241 7.8200 2023-12-19 19:13:14 1703013194 7.7700 2023-12-19 19:12:27 1703013147 7.7700 2023-12-19 19:11:40 1703013100 7.8000 2023-12-19 19:10:53 1703013053 7.8400 2023-12-19 19:10:06 1703013006 7.8700 2023-12-19 19:09:18 1703012958 7.8500 2023-12-19 19:08:31 1703012911 7.8200 2023-12-19 19:07:45 1703012865 7.8200 2023-12-19 19:06:59 1703012819 7.7500 2023-12-19 19:06:12 1703012772 7.7500 2023-12-19 19:05:26 1703012726 7.7700 2023-12-19 19:04:40 1703012680 7.7700 2023-12-19 19:03:53 1703012633 7.7500 2023-12-19 19:03:07 1703012587 7.7100 2023-12-19 19:02:21 1703012541 7.6800 2023-12-19 19:01:35 1703012495 7.6300 2023-12-19 19:00:49 1703012449 7.6100 2023-12-19 19:00:02 1703012402 7.6100 2023-12-19 18:59:16 1703012356 7.6100 2023-12-19 18:58:30 1703012310 7.5200 2023-12-19 18:57:43 1703012263 7.4600 2023-12-19 18:56:57 1703012217 7.4200 2023-12-19 18:56:11 1703012171 7.3500 2023-12-19 18:55:25 1703012125 7.3800 2023-12-19 18:54:38 1703012078 7.3500 2023-12-19 18:53:52 1703012032 7.3800 2023-12-19 18:53:06 1703011986 7.4100 2023-12-19 18:52:19 1703011939 7.3800 2023-12-19 18:51:33 1703011893 7.4200 2023-12-19 18:50:47 1703011847 7.3100 2023-12-19 18:50:00 1703011800 7.2800 2023-12-19 18:49:13 1703011753 7.2500 2023-12-19 18:48:26 1703011706 7.3200 2023-12-19 18:47:38 1703011658 7.3200 2023-12-19 18:46:51 1703011611 7.3800 2023-12-19 18:46:04 1703011564 7.3500 2023-12-19 18:45:17 1703011517 7.3500 2023-12-19 18:44:30 1703011470 7.3500 2023-12-19 18:43:42 1703011422 7.3600 2023-12-19 18:42:56 1703011376 7.4100 2023-12-19 18:42:09 1703011329 7.4100 2023-12-19 18:41:21 1703011281 7.3500 2023-12-19 18:40:34 1703011234 7.3100 2023-12-19 18:39:47 1703011187 7.3100 2023-12-19 18:39:00 1703011140 7.3100 2023-12-19 18:38:13 1703011093 7.3400 2023-12-19 18:37:27 1703011047 7.3500 2023-12-19 18:36:39 1703010999 7.3600 2023-12-19 18:35:52 1703010952 7.3800 2023-12-19 18:35:05 1703010905 7.3800 2023-12-19 18:34:17 1703010857 7.4100 2023-12-19 18:33:30 1703010810 7.4600 2023-12-19 18:32:43 1703010763 7.5200 2023-12-19 18:31:56 1703010716 7.4500 2023-12-19 18:31:09 1703010669 7.4300 2023-12-19 18:30:22 1703010622 7.4900 2023-12-19 18:29:35 1703010575 7.5300 2023-12-19 18:28:48 1703010528 7.4800 2023-12-19 18:28:01 1703010481 7.4200 2023-12-19 18:27:14 1703010434 7.3800 2023-12-19 18:26:27 1703010387 7.4500 2023-12-19 18:25:40 1703010340 7.4100 2023-12-19 18:24:52 1703010292 7.3800 2023-12-19 18:24:05 1703010245 7.3500 2023-12-19 18:23:18 1703010198 7.4100 2023-12-19 18:22:31 1703010151 7.3800 2023-12-19 18:21:44 1703010104 7.3900 2023-12-19 18:20:56 1703010056 7.4100 2023-12-19 18:20:09 1703010009 7.4500 2023-12-19 18:19:22 1703009962 7.4300 2023-12-19 18:18:35 1703009915 7.4600 2023-12-19 18:17:48 1703009868 7.5000 2023-12-19 18:17:01 1703009821 7.5900 2023-12-19 18:16:14 1703009774 7.6600 2023-12-19 18:15:27 1703009727 7.7000 2023-12-19 18:14:40 1703009680 7.7000 2023-12-19 18:13:53 1703009633 7.7000 2023-12-19 18:13:06 1703009586 7.7300 2023-12-19 18:12:19 1703009539 7.7300 2023-12-19 18:11:33 1703009493 7.7000 2023-12-19 18:10:45 1703009445 7.7000 2023-12-19 18:09:58 1703009398 7.7100 2023-12-19 18:09:11 1703009351 7.7300 2023-12-19 18:08:24 1703009304 7.7400 2023-12-19 18:07:36 1703009256 7.7100 2023-12-19 18:06:50 1703009210 7.6400 2023-12-19 18:06:02 1703009162 7.6600 2023-12-19 18:05:15 1703009115 7.6600 2023-12-19 18:04:28 1703009068 7.6600 2023-12-19 18:03:41 1703009021 7.6400 2023-12-19 18:02:53 1703008973 7.6100 2023-12-19 18:02:07 1703008927 7.6100 2023-12-19 18:01:19 1703008879 7.6400 2023-12-19 18:00:32 1703008832 7.7300 2023-12-19 17:59:45 1703008785 7.6800 2023-12-19 17:58:58 1703008738 7.7100 2023-12-19 17:58:11 1703008691 7.7100 2023-12-19 17:57:24 1703008644 7.6600 2023-12-19 17:56:37 1703008597 7.6100 2023-12-19 17:55:50 1703008550 7.5900 2023-12-19 17:55:03 1703008503 7.7000 2023-12-19 17:54:15 1703008455 7.7400 2023-12-19 17:53:28 1703008408 7.8000 2023-12-19 17:52:41 1703008361 7.7500 2023-12-19 17:51:53 1703008313 7.7500 2023-12-19 17:51:07 1703008267 7.7500 2023-12-19 17:50:19 1703008219 7.8200 2023-12-19 17:49:32 1703008172 7.8400 2023-12-19 17:48:45 1703008125 7.9200 2023-12-19 17:47:58 1703008078 7.9500 2023-12-19 17:47:10 1703008030 7.9500 2023-12-19 17:46:23 1703007983 7.9300 2023-12-19 17:45:36 1703007936 7.9200 2023-12-19 17:44:49 1703007889 7.8900 2023-12-19 17:44:01 1703007841 7.8900 2023-12-19 17:43:14 1703007794 7.8200 2023-12-19 17:42:27 1703007747 7.8200 2023-12-19 17:41:40 1703007700 7.8100 2023-12-19 17:40:53 1703007653 7.7800 2023-12-19 17:40:06 1703007606 7.7700 2023-12-19 17:39:18 1703007558 7.7300 2023-12-19 17:38:31 1703007511 7.7100 2023-12-19 17:37:44 1703007464 7.7000 2023-12-19 17:36:57 1703007417 7.7300 2023-12-19 17:36:10 1703007370 7.7500 2023-12-19 17:35:23 1703007323 7.7700 2023-12-19 17:34:36 1703007276 7.7700 2023-12-19 17:33:49 1703007229 7.7800 2023-12-19 17:33:02 1703007182 7.7500 2023-12-19 17:32:14 1703007134 7.7700 2023-12-19 17:31:27 1703007087 7.7500 2023-12-19 17:30:40 1703007040 7.7500 2023-12-19 17:29:53 1703006993 7.8000 2023-12-19 17:29:07 1703006947 7.8500 2023-12-19 17:28:20 1703006900 7.8700 2023-12-19 17:27:33 1703006853 7.8900 2023-12-19 17:26:47 1703006807 7.8700 2023-12-19 17:26:00 1703006760 7.9100 2023-12-19 17:25:13 1703006713 7.9800 2023-12-19 17:24:26 1703006666 8.0600 2023-12-19 17:23:39 1703006619 7.9900 2023-12-19 17:22:51 1703006571 7.9600 2023-12-19 17:22:04 1703006524 7.9500 2023-12-19 17:21:17 1703006477 7.9300 2023-12-19 17:20:30 1703006430 7.9500 2023-12-19 17:19:43 1703006383 7.9500 2023-12-19 17:18:56 1703006336 7.9200 2023-12-19 17:18:09 1703006289 7.9600 2023-12-19 17:17:22 1703006242 7.9600 2023-12-19 17:16:35 1703006195 7.9200 2023-12-19 17:15:48 1703006148 7.9100 2023-12-19 17:15:01 1703006101 7.8900 2023-12-19 17:14:13 1703006053 7.8700 2023-12-19 17:13:26 1703006006 7.8500 2023-12-19 17:12:40 1703005960 7.7400 2023-12-19 17:11:53 1703005913 7.6800 2023-12-19 17:11:06 1703005866 7.6100 2023-12-19 17:10:19 1703005819 7.5600 2023-12-19 17:09:32 1703005772 7.5900 2023-12-19 17:08:44 1703005724 7.5900 2023-12-19 17:07:57 1703005677 7.6000 2023-12-19 17:07:10 1703005630 7.5900 2023-12-19 17:06:23 1703005583 7.5300 2023-12-19 17:05:36 1703005536 7.4600 2023-12-19 17:04:49 1703005489 7.4300 2023-12-19 17:04:01 1703005441 7.4900 2023-12-19 17:03:14 1703005394 7.4600 2023-12-19 17:02:27 1703005347 7.5600 2023-12-19 17:01:40 1703005300 7.6300 2023-12-19 17:00:53 1703005253 7.6700 2023-12-19 17:00:06 1703005206 7.7500 2023-12-19 16:59:19 1703005159 7.8000 2023-12-19 16:58:32 1703005112 7.8800 2023-12-19 16:57:45 1703005065 7.9500 2023-12-19 16:56:58 1703005018 8.0300 2023-12-19 16:56:11 1703004971 8.1300 2023-12-19 16:55:24 1703004924 8.1700 2023-12-19 16:54:36 1703004876 8.2300 2023-12-19 16:53:49 1703004829 8.2000 2023-12-19 16:53:02 1703004782 8.1700 2023-12-19 16:52:15 1703004735 8.1400 2023-12-19 16:51:28 1703004688 8.1000 2023-12-19 16:50:40 1703004640 8.0600 2023-12-19 16:49:53 1703004593 8.1200 2023-12-19 16:49:06 1703004546 8.1300 2023-12-19 16:48:19 1703004499 8.1400 2023-12-19 16:47:32 1703004452 8.1000 2023-12-19 16:46:45 1703004405 8.1200 2023-12-19 16:45:58 1703004358 8.1300 2023-12-19 16:45:11 1703004311 8.1400 2023-12-19 16:44:23 1703004263 8.1900 2023-12-19 16:43:36 1703004216 8.2400 2023-12-19 16:42:49 1703004169 8.2800 2023-12-19 16:42:02 1703004122 8.3400 2023-12-19 16:41:14 1703004074 8.3700 2023-12-19 16:40:28 1703004028 8.3900 2023-12-19 16:39:41 1703003981 8.4400 2023-12-19 16:38:53 1703003933 8.4200 2023-12-19 16:38:07 1703003887 8.4500 2023-12-19 16:37:20 1703003840 8.4500 2023-12-19 16:36:33 1703003793 8.4200 2023-12-19 16:35:46 1703003746 8.5400 2023-12-19 16:34:59 1703003699 8.5400 2023-12-19 16:34:12 1703003652 8.5200 2023-12-19 16:33:24 1703003604 8.6200 2023-12-19 16:32:37 1703003557 8.6600 2023-12-19 16:31:50 1703003510 8.6000 2023-12-19 16:31:03 1703003463 8.6300 2023-12-19 16:30:15 1703003415 8.5900 2023-12-19 16:29:28 1703003368 8.5700 2023-12-19 16:28:41 1703003321 8.5600 2023-12-19 16:27:53 1703003273 8.5400 2023-12-19 16:27:07 1703003227 8.6000 2023-12-19 16:26:20 1703003180 8.6200 2023-12-19 16:25:32 1703003132 8.6200 2023-12-19 16:24:45 1703003085 8.6400 2023-12-19 16:23:58 1703003038 8.6000 2023-12-19 16:23:11 1703002991 8.6200 2023-12-19 16:22:24 1703002944 8.6000 2023-12-19 16:21:37 1703002897 8.5700 2023-12-19 16:20:49 1703002849 8.5900 2023-12-19 16:20:02 1703002802 8.5900 2023-12-19 16:19:15 1703002755 8.6300 2023-12-19 16:18:28 1703002708 8.6200 2023-12-19 16:17:41 1703002661 8.6200 2023-12-19 16:16:54 1703002614 8.6200 2023-12-19 16:16:07 1703002567 8.6000 2023-12-19 16:15:19 1703002519 8.5700 2023-12-19 16:14:32 1703002472 8.5500 2023-12-19 16:13:45 1703002425 8.5200 2023-12-19 16:12:58 1703002378 8.4600 2023-12-19 16:12:11 1703002331 8.4400 2023-12-19 16:11:23 1703002283 8.4100 2023-12-19 16:10:36 1703002236 8.3700 2023-12-19 16:09:49 1703002189 8.3400 2023-12-19 16:09:02 1703002142 8.2500 2023-12-19 16:08:15 1703002095 8.2400 2023-12-19 16:07:28 1703002048 8.1900 2023-12-19 16:06:41 1703002001 8.1700 2023-12-19 16:05:53 1703001953 8.1300 2023-12-19 16:05:07 1703001907 8.1000 2023-12-19 16:04:19 1703001859 8.0500 2023-12-19 16:03:33 1703001813 8.0000 2023-12-19 16:02:47 1703001767 7.9600 2023-12-19 16:02:00 1703001720 7.9900 2023-12-19 16:01:14 1703001674 8.0600 2023-12-19 16:00:28 1703001628 8.1400 2023-12-19 15:59:42 1703001582 8.2800 2023-12-19 15:58:55 1703001535 8.3100 2023-12-19 15:58:09 1703001489 8.3400 2023-12-19 15:57:23 1703001443 8.2800 2023-12-19 15:56:36 1703001396 8.2800 2023-12-19 15:55:50 1703001350 8.2800 2023-12-19 15:55:04 1703001304 8.2800 2023-12-19 15:54:18 1703001258 8.3100 2023-12-19 15:53:31 1703001211 8.3400 2023-12-19 15:52:45 1703001165 8.3900 2023-12-19 15:51:58 1703001118 8.4100 2023-12-19 15:51:11 1703001071 8.4200 2023-12-19 15:50:23 1703001023 8.5200 2023-12-19 15:49:36 1703000976 8.5900 2023-12-19 15:48:49 1703000929 8.6000 2023-12-19 15:48:02 1703000882 8.9100 2023-12-19 15:47:14 1703000834 9.0600 2023-12-19 15:46:27 1703000787 9.0800 2023-12-19 15:45:41 1703000741 9.0800 2023-12-19 15:44:53 1703000693 9.0600 2023-12-19 15:44:06 1703000646 9.0900 2023-12-19 15:43:19 1703000599 9.0400 2023-12-19 15:42:33 1703000553 9.0500 2023-12-19 15:41:45 1703000505 8.9900 2023-12-19 15:40:58 1703000458 9.0600 2023-12-19 15:40:11 1703000411 9.0500 2023-12-19 15:39:24 1703000364 9.0500 2023-12-19 15:38:37 1703000317 9.0200 2023-12-19 15:37:49 1703000269 9.0400 2023-12-19 15:37:02 1703000222 9.0600 2023-12-19 15:36:15 1703000175 9.0100 2023-12-19 15:35:28 1703000128 9.0500 2023-12-19 15:34:40 1703000080 9.0900 2023-12-19 15:33:53 1703000033 9.1200 2023-12-19 15:32:19 1702999939 9.0500 2023-12-19 15:31:33 1702999893 8.9600 2023-12-19 15:30:45 1702999845 8.9100 2023-12-19 15:29:58 1702999798 8.9100 2023-12-19 15:29:11 1702999751 8.8900 2023-12-19 15:28:24 1702999704 8.9400 2023-12-19 15:27:36 1702999656 8.9200 2023-12-19 15:26:50 1702999610 8.8900 2023-12-19 15:26:02 1702999562 8.9100 2023-12-19 15:25:15 1702999515 8.8900 2023-12-19 15:24:28 1702999468 8.9500 2023-12-19 15:23:41 1702999421 8.9200 2023-12-19 15:22:53 1702999373 8.8900 2023-12-19 15:22:07 1702999327 8.8800 2023-12-19 15:21:20 1702999280 8.9100 2023-12-19 15:20:33 1702999233 8.8900 2023-12-19 15:19:46 1702999186 8.9500 2023-12-19 15:18:59 1702999139 8.9200 2023-12-19 15:18:11 1702999091 8.9600 2023-12-19 15:17:24 1702999044 8.9100 2023-12-19 15:16:37 1702998997 8.8800 2023-12-19 15:15:50 1702998950 8.8900 2023-12-19 15:15:03 1702998903 8.8400 2023-12-19 15:14:16 1702998856 8.8900 2023-12-19 15:13:29 1702998809 8.8800 2023-12-19 15:12:41 1702998761 8.8700 2023-12-19 15:11:53 1702998713 8.9100 2023-12-19 15:11:07 1702998667 8.9100 2023-12-19 15:10:20 1702998620 8.9100 2023-12-19 15:09:33 1702998573 8.9900 2023-12-19 15:08:46 1702998526 8.9900 2023-12-19 15:07:59 1702998479 9.0400 2023-12-19 15:07:12 1702998432 9.0900 2023-12-19 15:06:24 1702998384 9.1200 2023-12-19 15:05:38 1702998338 9.1200 2023-12-19 15:04:51 1702998291 9.1100 2023-12-19 15:04:03 1702998243 9.1700 2023-12-19 15:03:16 1702998196 9.2300 2023-12-19 15:02:29 1702998149 9.2000 2023-12-19 15:01:42 1702998102 9.2300 2023-12-19 15:00:52 1702998052 9.2600 2023-12-19 15:00:03 1702998003 9.2400 2023-12-19 14:59:15 1702997955 9.2700 2023-12-19 14:58:28 1702997908 9.2600 2023-12-19 14:57:41 1702997861 9.3000 2023-12-19 14:56:53 1702997813 9.2700 2023-12-19 14:56:07 1702997767 9.2400 2023-12-19 14:55:20 1702997720 9.2700 2023-12-19 14:54:32 1702997672 9.3000 2023-12-19 14:53:45 1702997625 9.2300 2023-12-19 14:52:58 1702997578 9.2000 2023-12-19 14:52:11 1702997531 9.2600 2023-12-19 14:51:24 1702997484 9.2600 2023-12-19 14:50:37 1702997437 9.2300 2023-12-19 14:49:49 1702997389 9.2400 2023-12-19 14:49:02 1702997342 9.2400 2023-12-19 14:48:15 1702997295 9.2700 2023-12-19 14:47:28 1702997248 9.2700 2023-12-19 14:46:41 1702997201 9.2300 2023-12-19 14:45:54 1702997154 9.2000 2023-12-19 14:45:07 1702997107 9.2000 2023-12-19 14:44:20 1702997060 9.1600 2023-12-19 14:43:33 1702997013 9.1300 2023-12-19 14:42:46 1702996966 9.1100 2023-12-19 14:41:58 1702996918 9.1200 2023-12-19 14:41:11 1702996871 9.1200 2023-12-19 14:40:24 1702996824 9.0600 2023-12-19 14:39:36 1702996776 9.0900 2023-12-19 14:38:49 1702996729 9.0900 2023-12-19 14:38:02 1702996682 9.1200 2023-12-19 14:37:15 1702996635 9.1600 2023-12-19 14:36:28 1702996588 9.1300 2023-12-19 14:35:41 1702996541 9.1400 2023-12-19 14:34:53 1702996493 9.1400 2023-12-19 14:34:07 1702996447 9.1300 2023-12-19 14:33:20 1702996400 9.1400 2023-12-19 14:32:33 1702996353 9.1300 2023-12-19 14:31:47 1702996307 9.1600 2023-12-19 14:31:00 1702996260 9.1700 2023-12-19 14:30:12 1702996212 9.1700 2023-12-19 14:29:25 1702996165 9.2600 2023-12-19 14:28:38 1702996118 9.2700 2023-12-19 14:27:50 1702996070 9.2300 2023-12-19 14:27:03 1702996023 9.1700 2023-12-19 14:26:17 1702995977 9.1700 2023-12-19 14:25:30 1702995930 9.2000 2023-12-19 14:24:42 1702995882 9.2700 2023-12-19 14:23:55 1702995835 9.2700 2023-12-19 14:23:08 1702995788 9.2400 2023-12-19 14:22:21 1702995741 9.3300 2023-12-19 14:21:33 1702995693 9.3000 2023-12-19 14:20:46 1702995646 9.2700 2023-12-19 14:19:59 1702995599 9.2300 2023-12-19 14:19:12 1702995552 9.2300 2023-12-19 14:18:25 1702995505 9.2000 2023-12-19 14:17:37 1702995457 9.1600 2023-12-19 14:16:50 1702995410 9.1300 2023-12-19 14:16:03 1702995363 9.0900 2023-12-19 14:15:16 1702995316 9.0500 2023-12-19 14:14:28 1702995268 8.9900 2023-12-19 14:13:41 1702995221 8.9500 2023-12-19 14:12:54 1702995174 8.9500 2023-12-19 14:12:07 1702995127 8.8400 2023-12-19 14:11:19 1702995079 8.7900 2023-12-19 14:10:32 1702995032 8.6700 2023-12-19 14:09:45 1702994985 8.5500 2023-12-19 14:08:58 1702994938 8.5000 2023-12-19 14:08:10 1702994890 8.4800 2023-12-19 14:07:23 1702994843 8.4500 2023-12-19 14:06:36 1702994796 8.4900 2023-12-19 14:05:49 1702994749 8.5500 2023-12-19 14:05:01 1702994701 8.5600 2023-12-19 14:04:14 1702994654 8.5400 2023-12-19 14:03:27 1702994607 8.5400 2023-12-19 14:02:40 1702994560 8.5200 2023-12-19 14:01:53 1702994513 8.5700 2023-12-19 14:01:06 1702994466 8.5400 2023-12-19 14:00:19 1702994419 8.5200 2023-12-19 13:59:32 1702994372 8.5000 2023-12-19 13:58:44 1702994324 8.5200 2023-12-19 13:57:57 1702994277 8.5000 2023-12-19 13:57:10 1702994230 8.5400 2023-12-19 13:56:22 1702994182 8.5600 2023-12-19 13:55:36 1702994136 8.5600 2023-12-19 13:54:49 1702994089 8.5400 2023-12-19 13:54:01 1702994041 8.5400 2023-12-19 13:53:14 1702993994 8.5400 2023-12-19 13:52:27 1702993947 8.5400 2023-12-19 13:51:40 1702993900 8.6200 2023-12-19 13:50:52 1702993852 8.6300 2023-12-19 13:50:06 1702993806 8.6600 2023-12-19 13:49:19 1702993759 8.6700 2023-12-19 13:48:31 1702993711 8.6900 2023-12-19 13:47:44 1702993664 8.7600 2023-12-19 13:46:58 1702993618 8.7600 2023-12-19 13:46:11 1702993571 8.7600 2023-12-19 13:45:24 1702993524 8.7900 2023-12-19 13:44:37 1702993477 8.8000 2023-12-19 13:43:51 1702993431 8.8500 2023-12-19 13:43:03 1702993383 8.8500 2023-12-19 13:42:16 1702993336 8.8700 2023-12-19 13:41:29 1702993289 8.8900 2023-12-19 13:40:42 1702993242 8.9100 2023-12-19 13:39:55 1702993195 8.8900 2023-12-19 13:39:08 1702993148 8.8700 2023-12-19 13:38:21 1702993101 8.9400 2023-12-19 13:37:34 1702993054 8.9600 2023-12-19 13:36:47 1702993007 8.9600 2023-12-19 13:36:00 1702992960 9.0100 2023-12-19 13:35:13 1702992913 9.0600 2023-12-19 13:34:26 1702992866 9.0600 2023-12-19 13:33:38 1702992818 9.0600 2023-12-19 13:32:52 1702992772 9.1100 2023-12-19 13:32:05 1702992725 9.1400 2023-12-19 13:31:17 1702992677 9.1700 2023-12-19 13:30:30 1702992630 9.2400 2023-12-19 13:29:43 1702992583 9.2600 2023-12-19 13:28:56 1702992536 9.2700 2023-12-19 13:28:09 1702992489 9.3400 2023-12-19 13:27:22 1702992442 9.3100 2023-12-19 13:26:34 1702992394 9.3100 2023-12-19 13:25:48 1702992348 9.3700 2023-12-19 13:25:01 1702992301 9.4500 2023-12-19 13:24:14 1702992254 9.5100 2023-12-19 13:23:26 1702992206 9.6100 2023-12-19 13:22:39 1702992159 9.6900 2023-12-19 13:21:52 1702992112 9.7900 2023-12-19 13:21:05 1702992065 9.9100 2023-12-19 13:20:17 1702992017 9.9700 2023-12-19 13:19:30 1702991970 9.9700 2023-12-19 13:18:43 1702991923 10.0100 2023-12-19 13:17:55 1702991875 10.0500 2023-12-19 13:17:08 1702991828 10.1100 2023-12-19 13:16:21 1702991781 10.1600 2023-12-19 13:15:34 1702991734 10.2000 2023-12-19 13:14:47 1702991687 10.2200 2023-12-19 13:14:00 1702991640 10.2200 2023-12-19 13:13:13 1702991593 10.2900 2023-12-19 13:12:26 1702991546 10.2900 2023-12-19 13:11:39 1702991499 10.3000 2023-12-19 13:10:51 1702991451 10.3000 2023-12-19 13:10:05 1702991405 10.3400 2023-12-19 13:09:17 1702991357 10.4000 2023-12-19 13:08:30 1702991310 10.4700 2023-12-19 13:07:44 1702991264 10.5000 2023-12-19 13:06:56 1702991216 10.5000 2023-12-19 13:06:09 1702991169 10.4800 2023-12-19 13:05:23 1702991123 10.5400 2023-12-19 13:04:36 1702991076 10.5400 2023-12-19 13:03:49 1702991029 10.5000 2023-12-19 13:03:02 1702990982 10.5400 2023-12-19 13:02:15 1702990935 10.5400 2023-12-19 13:01:28 1702990888 10.5400 2023-12-19 13:00:41 1702990841 10.5500 2023-12-19 12:59:53 1702990793 10.5700 2023-12-19 12:59:07 1702990747 10.5400 2023-12-19 12:58:20 1702990700 10.5500 2023-12-19 12:57:32 1702990652 10.5700 2023-12-19 12:56:45 1702990605 10.5700 2023-12-19 12:55:58 1702990558 10.5800 2023-12-19 12:55:11 1702990511 10.6100 2023-12-19 12:54:23 1702990463 10.5900 2023-12-19 12:53:36 1702990416 10.5900 2023-12-19 12:52:50 1702990370 10.6200 2023-12-19 12:52:02 1702990322 10.6400 2023-12-19 12:51:15 1702990275 10.6600 2023-12-19 12:50:28 1702990228 10.6800 2023-12-19 12:49:41 1702990181 10.6800 2023-12-19 12:48:53 1702990133 10.6600 2023-12-19 12:48:07 1702990087 10.6400 2023-12-19 12:47:19 1702990039 10.6600 2023-12-19 12:46:32 1702989992 10.6500 2023-12-19 12:45:46 1702989946 10.6800 2023-12-19 12:44:58 1702989898 10.7100 2023-12-19 12:44:11 1702989851 10.7100 2023-12-19 12:43:24 1702989804 10.7300 2023-12-19 12:42:37 1702989757 10.7700 2023-12-19 12:41:49 1702989709 10.7900 2023-12-19 12:41:02 1702989662 10.7700 2023-12-19 12:40:15 1702989615 10.7600 2023-12-19 12:39:28 1702989568 10.7700 2023-12-19 12:38:41 1702989521 10.7600 2023-12-19 12:37:53 1702989473 10.7300 2023-12-19 12:37:07 1702989427 10.7100 2023-12-19 12:36:19 1702989379 10.7100 2023-12-19 12:35:32 1702989332 10.8000 2023-12-19 12:34:45 1702989285 10.7700 2023-12-19 12:33:58 1702989238 10.7700 2023-12-19 12:33:10 1702989190 10.7700 2023-12-19 12:32:23 1702989143 10.7900 2023-12-19 12:31:36 1702989096 10.8000 2023-12-19 12:30:49 1702989049 10.7900 2023-12-19 12:30:01 1702989001 10.7900 2023-12-19 12:29:14 1702988954 10.8400 2023-12-19 12:28:27 1702988907 10.8200 2023-12-19 12:27:40 1702988860 10.8200 2023-12-19 12:26:53 1702988813 10.8300 2023-12-19 12:26:06 1702988766 10.8000 2023-12-19 12:25:20 1702988720 10.8000 2023-12-19 12:24:33 1702988673 10.8400 2023-12-19 12:23:45 1702988625 10.8200 2023-12-19 12:22:59 1702988579 10.8200 2023-12-19 12:22:11 1702988531 10.7700 2023-12-19 12:21:24 1702988484 10.7900 2023-12-19 12:20:37 1702988437 10.8200 2023-12-19 12:19:50 1702988390 10.7900 2023-12-19 12:19:03 1702988343 10.8400 2023-12-19 12:18:15 1702988295 10.8700 2023-12-19 12:17:28 1702988248 10.8400 2023-12-19 12:16:41 1702988201 10.8600 2023-12-19 12:15:53 1702988153 10.8200 2023-12-19 12:15:07 1702988107 10.8400 2023-12-19 12:14:19 1702988059 10.8400 2023-12-19 12:13:32 1702988012 10.8200 2023-12-19 12:12:45 1702987965 10.8400 2023-12-19 12:11:58 1702987918 10.8400 2023-12-19 12:11:10 1702987870 10.8300 2023-12-19 12:10:23 1702987823 10.8200 2023-12-19 12:09:36 1702987776 10.8400 2023-12-19 12:08:49 1702987729 10.8300 2023-12-19 12:08:01 1702987681 10.8200 2023-12-19 12:07:14 1702987634 10.8200 2023-12-19 12:06:27 1702987587 10.8200 2023-12-19 12:05:40 1702987540 10.8200 2023-12-19 12:04:53 1702987493 10.8200 2023-12-19 12:04:06 1702987446 10.8400 2023-12-19 12:03:19 1702987399 10.8200 2023-12-19 12:02:31 1702987351 10.8400 2023-12-19 12:01:44 1702987304 10.8400 2023-12-19 12:00:57 1702987257 10.8700 2023-12-19 12:00:10 1702987210 10.8700 2023-12-19 11:59:23 1702987163 10.8400 2023-12-19 11:58:36 1702987116 10.8200 2023-12-19 11:57:49 1702987069 10.8200 2023-12-19 11:57:01 1702987021 10.7900 2023-12-19 11:56:14 1702986974 10.7900 2023-12-19 11:55:27 1702986927 10.8200 2023-12-19 11:54:40 1702986880 10.8000 2023-12-19 11:53:53 1702986833 10.8000 2023-12-19 11:53:07 1702986787 10.8200 2023-12-19 11:52:20 1702986740 10.8200 2023-12-19 11:51:33 1702986693 10.7900 2023-12-19 11:50:46 1702986646 10.8200 2023-12-19 11:49:59 1702986599 10.8200 2023-12-19 11:49:11 1702986551 10.8700 2023-12-19 11:48:24 1702986504 10.9000 2023-12-19 11:47:37 1702986457 10.9100 2023-12-19 11:46:50 1702986410 10.9000 2023-12-19 11:46:03 1702986363 10.8900 2023-12-19 11:45:15 1702986315 10.9400 2023-12-19 11:44:28 1702986268 10.9100 2023-12-19 11:43:41 1702986221 10.9100 2023-12-19 11:42:53 1702986173 10.9100 2023-12-19 11:42:07 1702986127 10.9100 2023-12-19 11:41:20 1702986080 10.9100 2023-12-19 11:40:33 1702986033 10.9600 2023-12-19 11:39:46 1702985986 10.9700 2023-12-19 11:39:00 1702985940 11.0500 2023-12-19 11:38:13 1702985893 11.0500 2023-12-19 11:37:26 1702985846 11.0500 2023-12-19 11:36:39 1702985799 11.1200 2023-12-19 11:35:52 1702985752 11.1200 2023-12-19 11:35:05 1702985705 11.0800 2023-12-19 11:34:17 1702985657 11.0500 2023-12-19 11:33:30 1702985610 11.0500 2023-12-19 11:32:43 1702985563 11.0700 2023-12-19 11:31:56 1702985516 11.0500 2023-12-19 11:31:09 1702985469 11.0900 2023-12-19 11:30:22 1702985422 11.0400 2023-12-19 11:29:34 1702985374 11.0400 2023-12-19 11:28:47 1702985327 10.9800 2023-12-19 11:28:00 1702985280 11.1200 2023-12-19 11:27:13 1702985233 11.0500 2023-12-19 11:26:25 1702985185 11.0400 2023-12-19 11:25:38 1702985138 11.0300 2023-12-19 11:24:51 1702985091 11.0400 2023-12-19 11:24:03 1702985043 11.0300 2023-12-19 11:23:17 1702984997 11.0400 2023-12-19 11:22:30 1702984950 11.0800 2023-12-19 11:21:42 1702984902 11.1100 2023-12-19 11:20:56 1702984856 11.0900 2023-12-19 11:20:09 1702984809 11.1100 2023-12-19 11:19:21 1702984761 11.1400 2023-12-19 11:18:34 1702984714 11.1400 2023-12-19 11:17:47 1702984667 11.0800 2023-12-19 11:17:00 1702984620 11.0500 2023-12-19 11:16:13 1702984573 11.1100 2023-12-19 11:15:26 1702984526 11.1100 2023-12-19 11:14:38 1702984478 11.0800 2023-12-19 11:13:51 1702984431 11.0500 2023-12-19 11:13:05 1702984385 11.0300 2023-12-19 11:12:18 1702984338 11.1100 2023-12-19 11:11:30 1702984290 11.1200 2023-12-19 11:10:43 1702984243 11.1900 2023-12-19 11:09:56 1702984196 11.2200 2023-12-19 11:09:09 1702984149 11.2100 2023-12-19 11:08:21 1702984101 11.2500 2023-12-19 11:07:34 1702984054 11.2500 2023-12-19 11:06:47 1702984007 11.2500 2023-12-19 11:06:00 1702983960 11.2600 2023-12-19 11:05:13 1702983913 11.2600 2023-12-19 11:04:25 1702983865 11.2600 2023-12-19 11:03:38 1702983818 11.3200 2023-12-19 11:02:51 1702983771 11.2900 2023-12-19 11:02:04 1702983724 11.2900 2023-12-19 11:01:16 1702983676 11.2900 2023-12-19 11:00:29 1702983629 11.2800 2023-12-19 10:59:42 1702983582 11.2900 2023-12-19 10:58:55 1702983535 11.2800 2023-12-19 10:58:08 1702983488 11.2500 2023-12-19 10:57:21 1702983441 11.1800 2023-12-19 10:56:34 1702983394 11.1900 2023-12-19 10:55:46 1702983346 11.2500 2023-12-19 10:54:59 1702983299 11.2200 2023-12-19 10:54:12 1702983252 11.1900 2023-12-19 10:53:24 1702983204 11.2100 2023-12-19 10:52:38 1702983158 11.2100 2023-12-19 10:51:51 1702983111 11.1200 2023-12-19 10:51:04 1702983064 11.1100 2023-12-19 10:50:16 1702983016 11.1100 2023-12-19 10:49:30 1702982970 11.1100 2023-12-19 10:48:42 1702982922 11.2100 2023-12-19 10:47:55 1702982875 11.1200 2023-12-19 10:47:08 1702982828 11.1600 2023-12-19 10:46:21 1702982781 11.1500 2023-12-19 10:45:34 1702982734 11.1600 2023-12-19 10:44:47 1702982687 11.2200 2023-12-19 10:44:00 1702982640 11.2900 2023-12-19 10:43:13 1702982593 11.2500 2023-12-19 10:42:26 1702982546 11.2500 2023-12-19 10:41:39 1702982499 11.2900 2023-12-19 10:40:52 1702982452 11.3000 2023-12-19 10:40:04 1702982404 11.3600 2023-12-19 10:39:17 1702982357 11.3900 2023-12-19 10:38:30 1702982310 11.4100 2023-12-19 10:37:42 1702982262 11.3300 2023-12-19 10:36:55 1702982215 11.3300 2023-12-19 10:36:08 1702982168 11.3000 2023-12-19 10:35:21 1702982121 11.4000 2023-12-19 10:34:34 1702982074 11.4100 2023-12-19 10:33:47 1702982027 11.4300 2023-12-19 10:33:00 1702981980 11.5000 2023-12-19 10:32:13 1702981933 11.5100 2023-12-19 10:31:26 1702981886 11.5000 2023-12-19 10:30:39 1702981839 11.4100 2023-12-19 10:29:52 1702981792 11.4800 2023-12-19 10:29:05 1702981745 11.4700 2023-12-19 10:28:18 1702981698 11.5300 2023-12-19 10:27:31 1702981651 11.5000 2023-12-19 10:26:44 1702981604 11.5000 2023-12-19 10:25:57 1702981557 11.4800 2023-12-19 10:25:10 1702981510 11.5000 2023-12-19 10:24:23 1702981463 11.5400 2023-12-19 10:23:35 1702981415 11.6000 2023-12-19 10:22:48 1702981368 11.6000 2023-12-19 10:22:01 1702981321 11.6200 2023-12-19 10:21:14 1702981274 11.6200 2023-12-19 10:20:26 1702981226 11.6000 2023-12-19 10:19:39 1702981179 11.6100 2023-12-19 10:18:52 1702981132 11.5700 2023-12-19 10:18:05 1702981085 11.6000 2023-12-19 10:17:18 1702981038 11.5500 2023-12-19 10:16:31 1702980991 11.5500 2023-12-19 10:15:45 1702980945 11.5500 2023-12-19 10:14:59 1702980899 11.5500 2023-12-19 10:14:13 1702980853 11.5800 2023-12-19 10:13:26 1702980806 11.6500 2023-12-19 10:12:39 1702980759 11.6800 2023-12-19 10:11:52 1702980712 11.6500 2023-12-19 10:11:05 1702980665 11.6200 2023-12-19 10:10:18 1702980618 11.6900 2023-12-19 10:09:31 1702980571 11.7300 2023-12-19 10:08:44 1702980524 11.7600 2023-12-19 10:07:57 1702980477 11.8300 2023-12-19 10:07:10 1702980430 11.8300 2023-12-19 10:06:23 1702980383 11.8200 2023-12-19 10:05:35 1702980335 11.8200 2023-12-19 10:04:48 1702980288 11.8300 2023-12-19 10:04:01 1702980241 11.8600 2023-12-19 10:03:14 1702980194 11.9000 2023-12-19 10:02:27 1702980147 11.8800 2023-12-19 10:01:40 1702980100 11.9200 2023-12-19 10:00:53 1702980053 11.9300 2023-12-19 10:00:07 1702980007 11.9500 2023-12-19 09:59:19 1702979959 12.0200 2023-12-19 09:58:32 1702979912 12.0000 2023-12-19 09:57:45 1702979865 11.9700 2023-12-19 09:56:58 1702979818 12.0500 2023-12-19 09:56:10 1702979770 12.0300 2023-12-19 09:55:23 1702979723 12.0300 2023-12-19 09:54:36 1702979676 11.9800 2023-12-19 09:53:49 1702979629 12.0000 2023-12-19 09:53:01 1702979581 11.9700 2023-12-19 09:52:14 1702979534 12.0300 2023-12-19 09:51:27 1702979487 12.0300 2023-12-19 09:50:40 1702979440 11.9700 2023-12-19 09:49:53 1702979393 11.9500 2023-12-19 09:49:06 1702979346 11.9000 2023-12-19 09:48:19 1702979299 11.8800 2023-12-19 09:47:31 1702979251 11.9300 2023-12-19 09:46:44 1702979204 12.0200 2023-12-19 09:45:57 1702979157 12.1100 2023-12-19 09:45:10 1702979110 12.2000 2023-12-19 09:44:23 1702979063 12.1800 2023-12-19 09:43:36 1702979016 12.2300 2023-12-19 09:42:49 1702978969 12.2100 2023-12-19 09:42:01 1702978921 12.1400 2023-12-19 09:41:14 1702978874 12.1000 2023-12-19 09:40:27 1702978827 12.0500 2023-12-19 09:39:40 1702978780 12.0500 2023-12-19 09:38:53 1702978733 12.0300 2023-12-19 09:38:06 1702978686 11.9700 2023-12-19 09:37:19 1702978639 11.9600 2023-12-19 09:36:31 1702978591 11.9700 2023-12-19 09:35:44 1702978544 11.9800 2023-12-19 09:34:57 1702978497 12.0300 2023-12-19 09:34:10 1702978450 11.9700 2023-12-19 09:33:23 1702978403 11.9000 2023-12-19 09:32:35 1702978355 11.8500 2023-12-19 09:31:49 1702978309 11.8000 2023-12-19 09:31:01 1702978261 11.7200 2023-12-19 09:30:14 1702978214 11.6800 2023-12-19 09:29:27 1702978167 11.6100 2023-12-19 09:28:40 1702978120 11.6400 2023-12-19 09:27:53 1702978073 11.7800 2023-12-19 09:27:05 1702978025 11.9600 2023-12-19 09:26:18 1702977978 11.9700 2023-12-19 09:25:31 1702977931 11.9700 2023-12-19 09:24:44 1702977884 12.0300 2023-12-19 09:23:56 1702977836 12.0300 2023-12-19 09:23:10 1702977790 12.0200 2023-12-19 09:22:22 1702977742 12.0000 2023-12-19 09:21:35 1702977695 12.0700 2023-12-19 09:20:48 1702977648 12.0400 2023-12-19 09:20:01 1702977601 12.0700 2023-12-19 09:19:14 1702977554 12.0200 2023-12-19 09:18:27 1702977507 12.0700 2023-12-19 09:17:40 1702977460 12.0700 2023-12-19 09:16:53 1702977413 12.0300 2023-12-19 09:16:05 1702977365 12.0200 2023-12-19 09:15:18 1702977318 12.0300 2023-12-19 09:14:31 1702977271 12.0300 2023-12-19 09:13:44 1702977224 12.0200 2023-12-19 09:12:57 1702977177 12.0300 2023-12-19 09:12:09 1702977129 12.0200 2023-12-19 09:11:22 1702977082 12.0000 2023-12-19 09:10:35 1702977035 11.9500 2023-12-19 09:09:48 1702976988 11.9600 2023-12-19 09:09:01 1702976941 11.9300 2023-12-19 09:08:14 1702976894 11.8800 2023-12-19 09:07:26 1702976846 11.8900 2023-12-19 09:06:39 1702976799 11.9000 2023-12-19 09:05:52 1702976752 11.9000 2023-12-19 09:05:05 1702976705 11.8600 2023-12-19 09:04:18 1702976658 11.8300 2023-12-19 09:03:31 1702976611 11.8600 2023-12-19 09:02:43 1702976563 11.8000 2023-12-19 09:01:56 1702976516 11.8200 2023-12-19 09:01:09 1702976469 11.8300 2023-12-19 09:00:22 1702976422 11.8600 2023-12-19 08:59:35 1702976375 11.8800 2023-12-19 08:58:48 1702976328 11.9000 2023-12-19 08:58:01 1702976281 11.9300 2023-12-19 08:57:14 1702976234 11.9000 2023-12-19 08:56:27 1702976187 11.9000 2023-12-19 08:55:40 1702976140 11.9200 2023-12-19 08:54:53 1702976093 11.9300 2023-12-19 08:54:06 1702976046 11.9000 2023-12-19 08:53:19 1702975999 11.9300 2023-12-19 08:52:32 1702975952 11.8800 2023-12-19 08:51:45 1702975905 11.9700 2023-12-19 08:50:58 1702975858 11.9700 2023-12-19 08:50:11 1702975811 11.9300 2023-12-19 08:49:24 1702975764 11.9300 2023-12-19 08:48:36 1702975716 11.9300 2023-12-19 08:47:50 1702975670 11.9600 2023-12-19 08:47:02 1702975622 11.9600 2023-12-19 08:46:15 1702975575 11.9600 2023-12-19 08:45:28 1702975528 11.9300 2023-12-19 08:44:41 1702975481 11.9300 2023-12-19 08:43:53 1702975433 11.9600 2023-12-19 08:43:07 1702975387 12.0000 2023-12-19 08:42:20 1702975340 11.9200 2023-12-19 08:41:33 1702975293 11.9700 2023-12-19 08:40:46 1702975246 11.9700 2023-12-19 08:40:00 1702975200 12.0200 2023-12-19 08:39:12 1702975152 12.0400 2023-12-19 08:38:25 1702975105 12.1200 2023-12-19 08:37:38 1702975058 12.1500 2023-12-19 08:36:51 1702975011 12.1700 2023-12-19 08:36:04 1702974964 12.1700 2023-12-19 08:35:16 1702974916 12.1400 2023-12-19 08:34:29 1702974869 12.1700 2023-12-19 08:33:42 1702974822 12.1800 2023-12-19 08:32:55 1702974775 12.2300 2023-12-19 08:32:08 1702974728 12.3000 2023-12-19 08:31:21 1702974681 12.3500 2023-12-19 08:30:34 1702974634 12.3800 2023-12-19 08:29:46 1702974586 12.4700 2023-12-19 08:28:59 1702974539 12.5400 2023-12-19 08:28:12 1702974492 12.6400 2023-12-19 08:27:25 1702974445 12.6600 2023-12-19 08:26:38 1702974398 12.7700 2023-12-19 08:25:51 1702974351 12.8500 2023-12-19 08:25:04 1702974304 12.9600 2023-12-19 08:24:17 1702974257 13.0300 2023-12-19 08:23:30 1702974210 13.1400 2023-12-19 08:22:43 1702974163 13.1600 2023-12-19 08:21:56 1702974116 13.2900 2023-12-19 08:21:08 1702974068 13.3800 2023-12-19 08:20:22 1702974022 13.4100 2023-12-19 08:19:35 1702973975 13.4800 2023-12-19 08:18:47 1702973927 13.4800 2023-12-19 08:18:00 1702973880 13.5500 2023-12-19 08:17:13 1702973833 13.5700 2023-12-19 08:16:26 1702973786 13.6000 2023-12-19 08:15:39 1702973739 13.6000 2023-12-19 08:14:52 1702973692 13.6100 2023-12-19 08:14:05 1702973645 13.6100 2023-12-19 08:13:17 1702973597 13.6600 2023-12-19 08:12:30 1702973550 13.6600 2023-12-19 08:11:43 1702973503 13.6800 2023-12-19 08:10:56 1702973456 13.6600 2023-12-19 08:10:08 1702973408 13.7000 2023-12-19 08:09:21 1702973361 13.6800 2023-12-19 08:08:34 1702973314 13.6800 2023-12-19 08:07:47 1702973267 13.6800 2023-12-19 08:06:59 1702973219 13.6600 2023-12-19 08:06:13 1702973173 13.6400 2023-12-19 08:05:26 1702973126 13.6400 2023-12-19 08:04:39 1702973079 13.6600 2023-12-19 08:03:51 1702973031 13.6300 2023-12-19 08:03:04 1702972984 13.6700 2023-12-19 08:02:17 1702972937 13.6400 2023-12-19 08:01:30 1702972890 13.7000 2023-12-19 08:00:42 1702972842 13.6800 2023-12-19 07:59:55 1702972795 13.6600 2023-12-19 07:59:08 1702972748 13.6800 2023-12-19 07:58:21 1702972701 13.6600 2023-12-19 07:57:34 1702972654 13.6400 2023-12-19 07:56:47 1702972607 13.7000 2023-12-19 07:56:00 1702972560 13.7000 2023-12-19 07:55:13 1702972513 13.7100 2023-12-19 07:54:27 1702972467 13.7400 2023-12-19 07:53:40 1702972420 13.7100 2023-12-19 07:52:52 1702972372 13.7100 2023-12-19 07:52:05 1702972325 13.7700 2023-12-19 07:51:19 1702972279 13.8000 2023-12-19 07:50:31 1702972231 13.8500 2023-12-19 07:49:44 1702972184 13.8400 2023-12-19 07:48:57 1702972137 13.8400 2023-12-19 07:48:10 1702972090 13.8000 2023-12-19 07:47:22 1702972042 13.8000 2023-12-19 07:46:35 1702971995 13.8200 2023-12-19 07:45:48 1702971948 13.8600 2023-12-19 07:45:01 1702971901 13.8400 2023-12-19 07:44:14 1702971854 13.8000 2023-12-19 07:43:27 1702971807 13.7700 2023-12-19 07:42:39 1702971759 13.8400 2023-12-19 07:41:52 1702971712 13.8100 2023-12-19 07:41:05 1702971665 13.8000 2023-12-19 07:40:18 1702971618 13.8200 2023-12-19 07:39:30 1702971570 13.8900 2023-12-19 07:38:43 1702971523 13.9300 2023-12-19 07:37:56 1702971476 13.8900 2023-12-19 07:37:09 1702971429 13.8800 2023-12-19 07:36:22 1702971382 13.8900 2023-12-19 07:35:34 1702971334 13.8600 2023-12-19 07:34:47 1702971287 13.8600 2023-12-19 07:34:01 1702971241 13.8800 2023-12-19 07:33:13 1702971193 13.8600 2023-12-19 07:32:26 1702971146 13.8400 2023-12-19 07:31:39 1702971099 13.8600 2023-12-19 07:30:52 1702971052 13.9300 2023-12-19 07:30:04 1702971004 13.9300 2023-12-19 07:29:17 1702970957 13.9300 2023-12-19 07:28:30 1702970910 13.9800 2023-12-19 07:27:43 1702970863 13.9600 2023-12-19 07:26:55 1702970815 13.9300 2023-12-19 07:26:09 1702970769 13.9200 2023-12-19 07:25:23 1702970723 13.8800 2023-12-19 07:24:37 1702970677 13.9200 2023-12-19 07:23:50 1702970630 13.8800 2023-12-19 07:23:04 1702970584 13.8400 2023-12-19 07:22:18 1702970538 13.9100 2023-12-19 07:21:32 1702970492 13.9100 2023-12-19 07:20:45 1702970445 13.9300 2023-12-19 07:19:59 1702970399 13.9800 2023-12-19 07:19:13 1702970353 14.0700 2023-12-19 07:18:26 1702970306 14.0700 2023-12-19 07:17:40 1702970260 14.1200 2023-12-19 07:16:54 1702970214 14.1700 2023-12-19 07:16:08 1702970168 14.2100 2023-12-19 07:15:21 1702970121 14.2000 2023-12-19 07:14:35 1702970075 14.2900 2023-12-19 07:13:49 1702970029 14.2900 2023-12-19 07:13:03 1702969983 14.3800 2023-12-19 07:12:15 1702969935 14.4200 2023-12-19 07:11:28 1702969888 14.4800 2023-12-19 07:10:41 1702969841 14.4800 2023-12-19 07:09:53 1702969793 14.5200 2023-12-19 07:09:07 1702969747 14.5500 2023-12-19 07:08:20 1702969700 14.5600 2023-12-19 07:07:33 1702969653 14.6200 2023-12-19 07:06:46 1702969606 14.6900 2023-12-19 07:05:59 1702969559 14.7600 2023-12-19 07:05:11 1702969511 14.8000 2023-12-19 07:04:24 1702969464 14.8600 2023-12-19 07:03:37 1702969417 14.8300 2023-12-19 07:02:50 1702969370 14.9100 2023-12-19 07:02:02 1702969322 15.0200 2023-12-19 07:01:15 1702969275 15.0100 2023-12-19 07:00:28 1702969228 15.0900 2023-12-19 06:59:41 1702969181 15.0100 2023-12-19 06:58:53 1702969133 14.9800 2023-12-19 06:58:06 1702969086 14.9100 2023-12-19 06:57:20 1702969040 14.9500 2023-12-19 06:56:33 1702968993 14.8900 2023-12-19 06:55:45 1702968945 14.8800 2023-12-19 06:54:59 1702968899 15.0200 2023-12-19 06:54:11 1702968851 15.0500 2023-12-19 06:53:24 1702968804 15.0500 2023-12-19 06:52:37 1702968757 15.1300 2023-12-19 06:51:50 1702968710 15.1100 2023-12-19 06:51:03 1702968663 15.1900 2023-12-19 06:50:14 1702968614 15.2000 2023-12-19 06:49:26 1702968566 15.2100 2023-12-19 06:48:39 1702968519 15.4800 2023-12-19 06:47:52 1702968472 15.6500 2023-12-19 06:47:05 1702968425 15.5400 2023-12-19 06:46:18 1702968378 15.4800 2023-12-19 06:45:31 1702968331 15.5600 2023-12-19 06:44:43 1702968283 15.6200 2023-12-19 06:43:56 1702968236 15.7600 2023-12-19 06:43:09 1702968189 15.7300 2023-12-19 06:42:22 1702968142 15.6900 2023-12-19 06:41:34 1702968094 15.5900 2023-12-19 06:40:47 1702968047 15.6200 2023-12-19 06:40:00 1702968000 15.4000 2023-12-19 06:39:14 1702967954 15.2900 2023-12-19 06:38:26 1702967906 15.2000 2023-12-19 06:37:39 1702967859 15.0500 2023-12-19 06:36:52 1702967812 15.0800 2023-12-19 06:36:05 1702967765 15.0900 2023-12-19 06:35:17 1702967717 15.1400 2023-12-19 06:34:30 1702967670 15.1600 2023-12-19 06:33:43 1702967623 15.1900 2023-12-19 06:32:56 1702967576 15.2400 2023-12-19 06:32:09 1702967529 15.2900 2023-12-19 06:31:21 1702967481 15.3000 2023-12-19 06:30:34 1702967434 15.3400 2023-12-19 06:29:47 1702967387 15.3600 2023-12-19 06:29:00 1702967340 15.2900 2023-12-19 06:28:13 1702967293 15.2900 2023-12-19 06:27:26 1702967246 15.3300 2023-12-19 06:26:38 1702967198 15.3300 2023-12-19 06:25:51 1702967151 15.4100 2023-12-19 06:25:04 1702967104 15.3800 2023-12-19 06:24:17 1702967057 15.3300 2023-12-19 06:23:29 1702967009 15.3000 2023-12-19 06:22:42 1702966962 15.2400 2023-12-19 06:21:55 1702966915 15.4100 2023-12-19 06:21:08 1702966868 15.4800 2023-12-19 06:20:21 1702966821 15.5600 2023-12-19 06:19:34 1702966774 15.6200 2023-12-19 06:18:47 1702966727 15.5900 2023-12-19 06:18:00 1702966680 15.4900 2023-12-19 06:17:13 1702966633 15.4400 2023-12-19 06:16:27 1702966587 15.4000 2023-12-19 06:15:40 1702966540 15.4400 2023-12-19 06:14:53 1702966493 15.7600 2023-12-19 06:14:06 1702966446 15.7300 2023-12-19 06:13:19 1702966399 15.6900 2023-12-19 06:12:32 1702966352 15.8100 2023-12-19 06:11:45 1702966305 15.7600 2023-12-19 06:10:58 1702966258 15.4500 2023-12-19 06:10:10 1702966210 15.4100 2023-12-19 06:09:23 1702966163 15.4900 2023-12-19 06:08:36 1702966116 15.7000 2023-12-19 06:07:49 1702966069 15.4300 2023-12-19 06:07:01 1702966021 15.2600 2023-12-19 06:06:14 1702965974 15.1100 2023-12-19 06:05:27 1702965927 14.9800 2023-12-19 06:04:40 1702965880 14.9600 2023-12-19 06:03:53 1702965833 14.9500 2023-12-19 06:03:06 1702965786 14.9400 2023-12-19 06:02:19 1702965739 14.9600 2023-12-19 06:01:31 1702965691 15.0200 2023-12-19 06:00:44 1702965644 15.0400 2023-12-19 05:59:57 1702965597 15.0200 2023-12-19 05:59:10 1702965550 15.0900 2023-12-19 05:58:23 1702965503 15.1600 2023-12-19 05:57:36 1702965456 15.2600 2023-12-19 05:56:49 1702965409 15.4000 2023-12-19 05:56:01 1702965361 15.3600 2023-12-19 05:55:14 1702965314 15.3600 2023-12-19 05:54:27 1702965267 15.2700 2023-12-19 05:53:40 1702965220 15.2300 2023-12-19 05:52:53 1702965173 15.0200 2023-12-19 05:52:06 1702965126 14.8900 2023-12-19 05:51:18 1702965078 14.6300 2023-12-19 05:50:31 1702965031 14.5200 2023-12-19 05:49:44 1702964984 14.4400 2023-12-19 05:48:57 1702964937 14.4400 2023-12-19 05:48:09 1702964889 14.4500 2023-12-19 05:47:22 1702964842 14.4100 2023-12-19 05:46:35 1702964795 14.3000 2023-12-19 05:45:48 1702964748 14.3400 2023-12-19 05:45:00 1702964700 14.3400 2023-12-19 05:44:14 1702964654 14.2700 2023-12-19 05:43:27 1702964607 14.4400 2023-12-19 05:42:40 1702964560 14.5400 2023-12-19 05:41:53 1702964513 14.3000 2023-12-19 05:41:06 1702964466 14.0000 2023-12-19 05:40:19 1702964419 13.9100 2023-12-19 05:39:31 1702964371 13.8000 2023-12-19 05:38:44 1702964324 13.7800 2023-12-19 05:37:57 1702964277 13.7100 2023-12-19 05:37:10 1702964230 13.6300 2023-12-19 05:36:22 1702964182 13.5900 2023-12-19 05:35:35 1702964135 13.6300 2023-12-19 05:34:48 1702964088 13.7000 2023-12-19 05:34:01 1702964041 13.6000 2023-12-19 05:33:14 1702963994 13.6400 2023-12-19 05:32:26 1702963946 13.7000 2023-12-19 05:31:39 1702963899 13.7700 2023-12-19 05:30:52 1702963852 13.8400 2023-12-19 05:30:05 1702963805 13.8200 2023-12-19 05:29:17 1702963757 13.9300 2023-12-19 05:28:30 1702963710 13.9500 2023-12-19 05:27:43 1702963663 14.0200 2023-12-19 05:26:56 1702963616 14.0700 2023-12-19 05:26:09 1702963569 14.0700 2023-12-19 05:25:21 1702963521 14.1400 2023-12-19 05:24:34 1702963474 14.2900 2023-12-19 05:23:48 1702963428 14.4200 2023-12-19 05:23:01 1702963381 14.5700 2023-12-19 05:22:14 1702963334 14.8000 2023-12-19 05:21:27 1702963287 15.0200 2023-12-19 05:20:40 1702963240 15.1300 2023-12-19 05:19:53 1702963193 15.1600 2023-12-19 05:19:07 1702963147 15.2700 2023-12-19 05:18:20 1702963100 15.3000 2023-12-19 05:17:33 1702963053 15.3600 2023-12-19 05:16:46 1702963006 15.4300 2023-12-19 05:15:59 1702962959 15.3700 2023-12-19 05:15:11 1702962911 15.4100 2023-12-19 05:14:24 1702962864 15.4100 2023-12-19 05:13:37 1702962817 15.5400 2023-12-19 05:12:50 1702962770 15.6500 2023-12-19 05:12:02 1702962722 15.7700 2023-12-19 05:11:15 1702962675 15.8000 2023-12-19 05:10:28 1702962628 15.9400 2023-12-19 05:09:41 1702962581 15.9700 2023-12-19 05:08:53 1702962533 16.0700 2023-12-19 05:08:06 1702962486 16.1200 2023-12-19 05:07:19 1702962439 16.0000 2023-12-19 05:06:32 1702962392 15.9000 2023-12-19 05:05:44 1702962344 15.9100 2023-12-19 05:04:58 1702962298 16.0000 2023-12-19 05:04:11 1702962251 16.1600 2023-12-19 05:03:23 1702962203 16.2000 2023-12-19 05:02:36 1702962156 16.2600 2023-12-19 05:01:49 1702962109 16.2500 2023-12-19 05:01:02 1702962062 16.2300 2023-12-19 05:00:14 1702962014 16.0800 2023-12-19 04:59:27 1702961967 16.0200 2023-12-19 04:58:41 1702961921 15.9800 2023-12-19 04:57:54 1702961874 15.9500 2023-12-19 04:57:07 1702961827 15.8700 2023-12-19 04:56:19 1702961779 15.8700 2023-12-19 04:55:32 1702961732 15.8300 2023-12-19 04:54:45 1702961685 15.8700 2023-12-19 04:53:58 1702961638 15.9100 2023-12-19 04:53:10 1702961590 15.9800 2023-12-19 04:52:23 1702961543 15.8700 2023-12-19 04:51:36 1702961496 15.9000 2023-12-19 04:50:49 1702961449 15.8300 2023-12-19 04:50:01 1702961401 15.8000 2023-12-19 04:49:14 1702961354 15.8600 2023-12-19 04:48:27 1702961307 15.7900 2023-12-19 04:47:40 1702961260 15.7600 2023-12-19 04:46:53 1702961213 15.7900 2023-12-19 04:46:06 1702961166 15.7600 2023-12-19 04:45:19 1702961119 15.8600 2023-12-19 04:44:32 1702961072 15.9700 2023-12-19 04:43:45 1702961025 15.9300 2023-12-19 04:42:58 1702960978 15.9700 2023-12-19 04:42:11 1702960931 15.9500 2023-12-19 04:41:23 1702960883 15.9000 2023-12-19 04:40:36 1702960836 15.8800 2023-12-19 04:39:49 1702960789 15.8600 2023-12-19 04:39:02 1702960742 15.8700 2023-12-19 04:38:15 1702960695 15.8600 2023-12-19 04:37:27 1702960647 15.8400 2023-12-19 04:36:40 1702960600 15.8800 2023-12-19 04:35:53 1702960553 15.7900 2023-12-19 04:35:07 1702960507 15.8700 2023-12-19 04:34:20 1702960460 15.8800 2023-12-19 04:33:33 1702960413 15.8600 2023-12-19 04:32:46 1702960366 15.8100 2023-12-19 04:31:59 1702960319 15.8600 2023-12-19 04:31:12 1702960272 15.8700 2023-12-19 04:30:25 1702960225 15.9000 2023-12-19 04:29:37 1702960177 15.9700 2023-12-19 04:28:50 1702960130 15.9000 2023-12-19 04:28:03 1702960083 15.9400 2023-12-19 04:27:16 1702960036 16.0200 2023-12-19 04:26:28 1702959988 16.0800 2023-12-19 04:25:42 1702959942 16.1100 2023-12-19 04:24:56 1702959896 16.2000 2023-12-19 04:24:10 1702959850 16.2700 2023-12-19 04:23:23 1702959803 16.3300 2023-12-19 04:22:37 1702959757 16.2900 2023-12-19 04:21:51 1702959711 16.4300 2023-12-19 04:21:05 1702959665 16.3400 2023-12-19 04:20:18 1702959618 16.2700 2023-12-19 04:19:32 1702959572 16.3700 2023-12-19 04:18:45 1702959525 16.4400 2023-12-19 04:17:58 1702959478 16.5100 2023-12-19 04:17:11 1702959431 16.7000 2023-12-19 04:16:23 1702959383 16.8400 2023-12-19 04:15:36 1702959336 16.8900 2023-12-19 04:14:49 1702959289 16.8900 2023-12-19 04:14:01 1702959241 16.9600 2023-12-19 04:13:14 1702959194 17.0800 2023-12-19 04:12:27 1702959147 17.1900 2023-12-19 04:11:40 1702959100 17.3000 2023-12-19 04:10:53 1702959053 17.3900 2023-12-19 04:10:06 1702959006 17.4600 2023-12-19 04:09:19 1702958959 17.5300 2023-12-19 04:08:32 1702958912 17.8900 2023-12-19 04:07:44 1702958864 18.1200 2023-12-19 04:06:57 1702958817 18.2500 2023-12-19 04:06:10 1702958770 18.2100 2023-12-19 04:05:23 1702958723 18.2700 2023-12-19 04:04:35 1702958675 18.3500 2023-12-19 04:03:49 1702958629 18.5300 2023-12-19 04:03:02 1702958582 18.5300 2023-12-19 04:02:14 1702958534 18.6500 2023-12-19 04:01:27 1702958487 18.6800 2023-12-19 04:00:40 1702958440 18.8500 2023-12-19 03:59:53 1702958393 18.7900 2023-12-19 03:59:06 1702958346 18.5900 2023-12-19 03:58:18 1702958298 18.4200 2023-12-19 03:57:31 1702958251 18.5200 2023-12-19 03:56:44 1702958204 18.4500 2023-12-19 03:55:56 1702958156 18.5900 2023-12-19 03:55:09 1702958109 18.4600 2023-12-19 03:54:22 1702958062 18.4900 2023-12-19 03:53:36 1702958016 18.6100 2023-12-19 03:52:48 1702957968 18.7800 2023-12-19 03:52:01 1702957921 19.0400 2023-12-19 03:51:14 1702957874 18.8900 2023-12-19 03:50:27 1702957827 18.9300 2023-12-19 03:49:39 1702957779 18.8600 2023-12-19 03:48:52 1702957732 19.0600 2023-12-19 03:48:05 1702957685 19.0900 2023-12-19 03:47:18 1702957638 19.0600 2023-12-19 03:46:30 1702957590 19.1600 2023-12-19 03:45:43 1702957543 19.2300 2023-12-19 03:44:56 1702957496 19.3000 2023-12-19 03:44:09 1702957449 18.8900 2023-12-19 03:43:21 1702957401 18.8200 2023-12-19 03:42:34 1702957354 18.6000 2023-12-19 03:41:47 1702957307 18.6500 2023-12-19 03:41:00 1702957260 18.6500 2023-12-19 03:40:13 1702957213 18.5300 2023-12-19 03:39:26 1702957166 18.5900 2023-12-19 03:38:39 1702957119 19.0400 2023-12-19 03:37:52 1702957072 19.2100 2023-12-19 03:37:05 1702957025 19.0900 2023-12-19 03:36:18 1702956978 18.9500 2023-12-19 03:35:30 1702956930 18.9900 2023-12-19 03:34:43 1702956883 18.9600 2023-12-19 03:33:56 1702956836 19.1600 2023-12-19 03:33:10 1702956790 18.8500 2023-12-19 03:32:22 1702956742 18.9600 2023-12-19 03:31:35 1702956695 19.1100 2023-12-19 03:30:48 1702956648 18.9900 2023-12-19 03:30:01 1702956601 18.7500 2023-12-19 03:29:14 1702956554 18.5600 2023-12-19 03:28:27 1702956507 18.5200 2023-12-19 03:27:40 1702956460 18.3200 2023-12-19 03:26:53 1702956413 18.2700 2023-12-19 03:26:07 1702956367 18.2200 2023-12-19 03:25:20 1702956320 18.3500 2023-12-19 03:24:33 1702956273 18.5300 2023-12-19 03:23:46 1702956226 18.5600 2023-12-19 03:23:00 1702956180 18.7100 2023-12-19 03:22:13 1702956133 18.4500 2023-12-19 03:21:26 1702956086 18.2900 2023-12-19 03:20:39 1702956039 18.1100 2023-12-19 03:19:52 1702955992 17.9300 2023-12-19 03:19:05 1702955945 18.0400 2023-12-19 03:18:18 1702955898 18.2500 2023-12-19 03:17:30 1702955850 18.4500 2023-12-19 03:16:44 1702955804 18.3200 2023-12-19 03:15:57 1702955757 18.3600 2023-12-19 03:15:09 1702955709 18.4900 2023-12-19 03:14:22 1702955662 18.6800 2023-12-19 03:13:35 1702955615 18.7200 2023-12-19 03:12:48 1702955568 18.7200 2023-12-19 03:12:01 1702955521 19.0700 2023-12-19 03:11:14 1702955474 18.9100 2023-12-19 03:10:26 1702955426 18.7500 2023-12-19 03:09:39 1702955379 18.6700 2023-12-19 03:08:52 1702955332 18.5200 2023-12-19 03:08:05 1702955285 18.5000 2023-12-19 03:07:17 1702955237 18.3800 2023-12-19 03:06:30 1702955190 18.1200 2023-12-19 03:05:43 1702955143 17.8800 2023-12-19 03:04:55 1702955095 17.7000 2023-12-19 03:04:08 1702955048 17.4700 2023-12-19 03:03:21 1702955001 17.2500 2023-12-19 03:02:34 1702954954 17.1400 2023-12-19 03:01:47 1702954907 17.0400 2023-12-19 03:01:00 1702954860 17.0200 2023-12-19 03:00:13 1702954813 16.9400 2023-12-19 02:59:26 1702954766 16.9300 2023-12-19 02:58:39 1702954719 16.7700 2023-12-19 02:57:52 1702954672 16.6800 2023-12-19 02:57:04 1702954624 16.6600 2023-12-19 02:56:17 1702954577 16.5800 2023-12-19 02:55:30 1702954530 16.5800 2023-12-19 02:54:42 1702954482 16.5700 2023-12-19 02:53:56 1702954436 16.5500 2023-12-19 02:53:08 1702954388 16.6200 2023-12-19 02:52:21 1702954341 16.7000 2023-12-19 02:51:35 1702954295 16.6800 2023-12-19 02:50:48 1702954248 16.6500 2023-12-19 02:50:01 1702954201 16.6900 2023-12-19 02:49:14 1702954154 16.7900 2023-12-19 02:48:27 1702954107 16.8900 2023-12-19 02:47:40 1702954060 16.9400 2023-12-19 02:46:53 1702954013 16.9700 2023-12-19 02:46:06 1702953966 16.8900 2023-12-19 02:45:19 1702953919 16.9400 2023-12-19 02:44:32 1702953872 16.9000 2023-12-19 02:43:44 1702953824 16.9100 2023-12-19 02:42:57 1702953777 17.0500 2023-12-19 02:42:10 1702953730 17.1900 2023-12-19 02:41:23 1702953683 17.0800 2023-12-19 02:40:36 1702953636 17.0800 2023-12-19 02:39:48 1702953588 17.1400 2023-12-19 02:39:01 1702953541 17.1600 2023-12-19 02:38:14 1702953494 17.2600 2023-12-19 02:37:27 1702953447 17.4100 2023-12-19 02:36:39 1702953399 17.4700 2023-12-19 02:35:52 1702953352 17.4700 2023-12-19 02:35:05 1702953305 17.5000 2023-12-19 02:34:18 1702953258 17.4300 2023-12-19 02:33:30 1702953210 17.1500 2023-12-19 02:32:43 1702953163 17.1100 2023-12-19 02:31:56 1702953116 16.9000 2023-12-19 02:31:09 1702953069 16.7300 2023-12-19 02:30:21 1702953021 16.6900 2023-12-19 02:29:34 1702952974 16.6600 2023-12-19 02:28:47 1702952927 16.7700 2023-12-19 02:28:00 1702952880 16.8300 2023-12-19 02:27:13 1702952833 16.8600 2023-12-19 02:26:26 1702952786 16.8600 2023-12-19 02:25:40 1702952740 16.9600 2023-12-19 02:24:53 1702952693 17.2800 2023-12-19 02:24:06 1702952646 17.3200 2023-12-19 02:23:18 1702952598 17.2600 2023-12-19 02:22:32 1702952552 17.2200 2023-12-19 02:21:44 1702952504 17.2300 2023-12-19 02:20:57 1702952457 17.3200 2023-12-19 02:20:10 1702952410 17.4800 2023-12-19 02:19:23 1702952363 17.6000 2023-12-19 02:18:36 1702952316 17.6000 2023-12-19 02:17:48 1702952268 17.6400 2023-12-19 02:17:01 1702952221 17.7000 2023-12-19 02:16:14 1702952174 17.7600 2023-12-19 02:15:27 1702952127 17.9500 2023-12-19 02:14:40 1702952080 18.0000 2023-12-19 02:13:53 1702952033 18.0300 2023-12-19 02:13:05 1702951985 18.0700 2023-12-19 02:12:18 1702951938 18.2000 2023-12-19 02:11:31 1702951891 18.4700 2023-12-19 02:10:45 1702951845 18.6400 2023-12-19 02:09:58 1702951798 18.7100 2023-12-19 02:09:10 1702951750 18.8900 2023-12-19 02:08:23 1702951703 18.8900 2023-12-19 02:07:36 1702951656 18.9600 2023-12-19 02:06:49 1702951609 19.1600 2023-12-19 02:06:01 1702951561 19.2100 2023-12-19 02:05:14 1702951514 19.2500 2023-12-19 02:04:27 1702951467 19.3500 2023-12-19 02:03:40 1702951420 19.2500 2023-12-19 02:02:53 1702951373 19.1100 2023-12-19 02:02:06 1702951326 18.9900 2023-12-19 02:01:18 1702951278 18.9200 2023-12-19 02:00:31 1702951231 18.8800 2023-12-19 01:59:44 1702951184 18.7900 2023-12-19 01:58:57 1702951137 18.7900 2023-12-19 01:58:10 1702951090 18.7500 2023-12-19 01:57:22 1702951042 18.6800 2023-12-19 01:56:35 1702950995 18.6800 2023-12-19 01:55:49 1702950949 18.7000 2023-12-19 01:55:01 1702950901 18.6200 2023-12-19 01:54:14 1702950854 18.6100 2023-12-19 01:53:27 1702950807 18.5200 2023-12-19 01:52:40 1702950760 18.3500 2023-12-19 01:51:52 1702950712 18.2100 2023-12-19 01:51:06 1702950666 18.2200 2023-12-19 01:50:19 1702950619 18.1400 2023-12-19 01:49:32 1702950572 18.0700 2023-12-19 01:48:44 1702950524 17.9200 2023-12-19 01:47:57 1702950477 17.7800 2023-12-19 01:47:10 1702950430 17.6100 2023-12-19 01:46:23 1702950383 17.5000 2023-12-19 01:45:36 1702950336 17.4600 2023-12-19 01:44:48 1702950288 17.5400 2023-12-19 01:44:01 1702950241 17.5700 2023-12-19 01:43:14 1702950194 17.3800 2023-12-19 01:42:27 1702950147 17.3500 2023-12-19 01:41:40 1702950100 17.2500 2023-12-19 01:40:53 1702950053 17.1400 2023-12-19 01:40:07 1702950007 17.1500 2023-12-19 01:39:20 1702949960 17.0100 2023-12-19 01:38:33 1702949913 17.0200 2023-12-19 01:37:45 1702949865 17.0100 2023-12-19 01:36:59 1702949819 17.0100 2023-12-19 01:36:12 1702949772 16.9800 2023-12-19 01:35:25 1702949725 16.9800 2023-12-19 01:34:37 1702949677 16.9700 2023-12-19 01:33:50 1702949630 16.9800 2023-12-19 01:33:03 1702949583 17.0400 2023-12-19 01:32:15 1702949535 17.0100 2023-12-19 01:31:29 1702949489 16.9700 2023-12-19 01:30:43 1702949443 16.9100 2023-12-19 01:29:57 1702949397 16.9400 2023-12-19 01:29:10 1702949350 16.9300 2023-12-19 01:28:24 1702949304 16.9400 2023-12-19 01:27:38 1702949258 16.9100 2023-12-19 01:26:52 1702949212 16.8700 2023-12-19 01:26:05 1702949165 16.8400 2023-12-19 01:25:18 1702949118 16.7900 2023-12-19 01:24:31 1702949071 16.8000 2023-12-19 01:23:44 1702949024 16.7700 2023-12-19 01:22:56 1702948976 16.7700 2023-12-19 01:22:10 1702948930 16.7700 2023-12-19 01:21:23 1702948883 16.7700 2023-12-19 01:20:36 1702948836 16.7000 2023-12-19 01:19:49 1702948789 16.6800 2023-12-19 01:19:01 1702948741 16.6400 2023-12-19 01:18:14 1702948694 16.6800 2023-12-19 01:17:27 1702948647 16.6100 2023-12-19 01:16:39 1702948599 16.6200 2023-12-19 01:15:53 1702948553 16.6500 2023-12-19 01:15:06 1702948506 16.6800 2023-12-19 01:14:19 1702948459 16.6600 2023-12-19 01:13:32 1702948412 16.7000 2023-12-19 01:12:45 1702948365 16.6400 2023-12-19 01:11:57 1702948317 16.5800 2023-12-19 01:11:10 1702948270 16.5700 2023-12-19 01:10:23 1702948223 16.4800 2023-12-19 01:09:36 1702948176 16.5100 2023-12-19 01:08:48 1702948128 16.5900 2023-12-19 01:08:01 1702948081 16.6500 2023-12-19 01:07:14 1702948034 16.7200 2023-12-19 01:06:27 1702947987 16.9700 2023-12-19 01:05:40 1702947940 17.0100 2023-12-19 01:04:53 1702947893 16.9300 2023-12-19 01:04:06 1702947846 16.9800 2023-12-19 01:03:19 1702947799 17.0100 2023-12-19 01:02:32 1702947752 17.0500 2023-12-19 01:01:44 1702947704 17.1100 2023-12-19 01:00:57 1702947657 17.1800 2023-12-19 01:00:10 1702947610 17.2200 2023-12-19 00:59:23 1702947563 17.1600 2023-12-19 00:58:35 1702947515 17.1600 2023-12-19 00:57:48 1702947468 17.1600 2023-12-19 00:57:01 1702947421 17.0700 2023-12-19 00:56:14 1702947374 17.1400 2023-12-19 00:55:27 1702947327 17.2100 2023-12-19 00:54:40 1702947280 17.2300 2023-12-19 00:53:53 1702947233 17.3200 2023-12-19 00:53:07 1702947187 17.1800 2023-12-19 00:52:20 1702947140 17.2500 2023-12-19 00:51:33 1702947093 17.1900 2023-12-19 00:50:46 1702947046 17.1500 2023-12-19 00:49:59 1702946999 17.2200 2023-12-19 00:49:12 1702946952 17.1900 2023-12-19 00:48:25 1702946905 17.1200 2023-12-19 00:47:37 1702946857 17.1100 2023-12-19 00:46:50 1702946810 17.1500 2023-12-19 00:46:03 1702946763 17.0700 2023-12-19 00:45:16 1702946716 17.0400 2023-12-19 00:44:28 1702946668 16.8400 2023-12-19 00:43:41 1702946621 16.8400 2023-12-19 00:42:54 1702946574 16.8300 2023-12-19 00:42:07 1702946527 16.7000 2023-12-19 00:41:20 1702946480 16.6800 2023-12-19 00:40:33 1702946433 16.6800 2023-12-19 00:39:46 1702946386 16.7300 2023-12-19 00:38:59 1702946339 16.6500 2023-12-19 00:38:12 1702946292 16.6800 2023-12-19 00:37:24 1702946244 16.7700 2023-12-19 00:36:37 1702946197 16.7700 2023-12-19 00:35:50 1702946150 16.8000 2023-12-19 00:35:03 1702946103 16.7000 2023-12-19 00:34:15 1702946055 16.7300 2023-12-19 00:33:28 1702946008 16.7600 2023-12-19 00:31:53 1702945913 16.7000 2023-12-19 00:31:07 1702945867 16.7700 2023-12-19 00:30:20 1702945820 16.7700 2023-12-19 00:29:32 1702945772 16.8700 2023-12-19 00:28:46 1702945726 16.8000 2023-12-19 00:27:58 1702945678 16.6900 2023-12-19 00:27:11 1702945631 16.7700 2023-12-19 00:26:24 1702945584 16.7700 2023-12-19 00:25:38 1702945538 16.8000 2023-12-19 00:24:51 1702945491 16.7700 2023-12-19 00:24:05 1702945445 16.8300 2023-12-19 00:23:17 1702945397 16.8300 2023-12-19 00:22:30 1702945350 16.7200 2023-12-19 00:21:43 1702945303 16.7200 2023-12-19 00:20:55 1702945255 16.6900 2023-12-19 00:20:08 1702945208 16.6200 2023-12-19 00:19:21 1702945161 16.5200 2023-12-19 00:18:34 1702945114 16.4300 2023-12-19 00:17:47 1702945067 16.3300 2023-12-19 00:17:00 1702945020 16.3300 2023-12-19 00:16:13 1702944973 16.2000 2023-12-19 00:15:26 1702944926 16.0700 2023-12-19 00:14:39 1702944879 16.0100 2023-12-19 00:13:52 1702944832 15.9800 2023-12-19 00:13:05 1702944785 16.1600 2023-12-19 00:12:18 1702944738 16.1100 2023-12-19 00:11:31 1702944691 16.1100 2023-12-19 00:10:43 1702944643 16.1500 2023-12-19 00:09:56 1702944596 16.0700 2023-12-19 00:09:09 1702944549 16.1100 2023-12-19 00:08:21 1702944501 16.0500 2023-12-19 00:07:34 1702944454 16.0700 2023-12-19 00:06:47 1702944407 16.0500 2023-12-19 00:06:00 1702944360 16.0700 2023-12-19 00:05:13 1702944313 16.1100 2023-12-19 00:04:26 1702944266 16.0200 2023-12-19 00:03:39 1702944219 16.0400 2023-12-19 00:02:51 1702944171 15.9800 2023-12-19 00:02:05 1702944125 15.9300 2023-12-19 00:01:18 1702944078 15.9000 2023-12-19 00:00:30 1702944030 15.8600