#Date Unixtime Value #------------------------------------------------- 2023-12-18 23:59:44 1702943984 15.8700 2023-12-18 23:58:56 1702943936 15.8000 2023-12-18 23:58:09 1702943889 15.9100 2023-12-18 23:57:23 1702943843 15.9000 2023-12-18 23:56:36 1702943796 15.8800 2023-12-18 23:55:48 1702943748 15.9300 2023-12-18 23:55:02 1702943702 15.9000 2023-12-18 23:54:15 1702943655 15.9300 2023-12-18 23:53:27 1702943607 15.8600 2023-12-18 23:52:41 1702943561 15.7900 2023-12-18 23:51:53 1702943513 15.7600 2023-12-18 23:51:07 1702943467 15.8600 2023-12-18 23:50:20 1702943420 15.8700 2023-12-18 23:49:33 1702943373 15.9100 2023-12-18 23:48:45 1702943325 16.0000 2023-12-18 23:47:58 1702943278 16.0200 2023-12-18 23:47:11 1702943231 16.1500 2023-12-18 23:46:24 1702943184 16.2000 2023-12-18 23:45:36 1702943136 16.1800 2023-12-18 23:44:49 1702943089 16.3600 2023-12-18 23:44:02 1702943042 16.3000 2023-12-18 23:43:15 1702942995 16.2700 2023-12-18 23:42:28 1702942948 16.2600 2023-12-18 23:41:41 1702942901 16.0000 2023-12-18 23:40:54 1702942854 16.1500 2023-12-18 23:40:06 1702942806 15.7000 2023-12-18 23:39:20 1702942760 15.5100 2023-12-18 23:38:33 1702942713 15.4000 2023-12-18 23:37:46 1702942666 15.3800 2023-12-18 23:36:58 1702942618 15.3600 2023-12-18 23:36:11 1702942571 15.3600 2023-12-18 23:35:24 1702942524 15.4600 2023-12-18 23:34:37 1702942477 15.5900 2023-12-18 23:33:50 1702942430 15.4800 2023-12-18 23:33:04 1702942384 15.4500 2023-12-18 23:32:17 1702942337 15.4300 2023-12-18 23:31:29 1702942289 15.3600 2023-12-18 23:30:43 1702942243 15.3000 2023-12-18 23:29:55 1702942195 15.3000 2023-12-18 23:29:08 1702942148 15.2600 2023-12-18 23:28:22 1702942102 15.3600 2023-12-18 23:27:35 1702942055 15.2100 2023-12-18 23:26:48 1702942008 15.2600 2023-12-18 23:26:01 1702941961 15.2000 2023-12-18 23:25:15 1702941915 15.2600 2023-12-18 23:24:27 1702941867 15.3600 2023-12-18 23:23:40 1702941820 15.3300 2023-12-18 23:22:53 1702941773 15.4000 2023-12-18 23:22:07 1702941727 15.4100 2023-12-18 23:21:19 1702941679 15.4800 2023-12-18 23:20:32 1702941632 15.5100 2023-12-18 23:19:45 1702941585 15.6800 2023-12-18 23:18:58 1702941538 15.8100 2023-12-18 23:18:10 1702941490 15.9100 2023-12-18 23:17:23 1702941443 15.9700 2023-12-18 23:16:36 1702941396 16.0800 2023-12-18 23:15:49 1702941349 16.2200 2023-12-18 23:15:02 1702941302 16.3200 2023-12-18 23:14:14 1702941254 16.4100 2023-12-18 23:13:27 1702941207 16.4800 2023-12-18 23:12:40 1702941160 16.5800 2023-12-18 23:11:53 1702941113 16.6200 2023-12-18 23:11:06 1702941066 16.7200 2023-12-18 23:10:19 1702941019 16.9100 2023-12-18 23:09:31 1702940971 16.9300 2023-12-18 23:08:44 1702940924 16.9600 2023-12-18 23:07:57 1702940877 16.9400 2023-12-18 23:07:10 1702940830 17.0100 2023-12-18 23:06:23 1702940783 17.0800 2023-12-18 23:05:35 1702940735 17.0900 2023-12-18 23:04:48 1702940688 17.1100 2023-12-18 23:04:01 1702940641 17.0800 2023-12-18 23:03:14 1702940594 17.0800 2023-12-18 23:02:27 1702940547 17.0100 2023-12-18 23:01:40 1702940500 17.0500 2023-12-18 23:00:53 1702940453 17.0400 2023-12-18 23:00:06 1702940406 16.9700 2023-12-18 22:59:19 1702940359 16.8200 2023-12-18 22:58:32 1702940312 16.7900 2023-12-18 22:57:45 1702940265 16.8400 2023-12-18 22:56:57 1702940217 16.9600 2023-12-18 22:56:10 1702940170 17.0100 2023-12-18 22:55:23 1702940123 17.0200 2023-12-18 22:54:36 1702940076 16.9600 2023-12-18 22:53:48 1702940028 17.2900 2023-12-18 22:53:02 1702939982 17.5300 2023-12-18 22:52:14 1702939934 17.5400 2023-12-18 22:51:28 1702939888 17.5100 2023-12-18 22:50:41 1702939841 17.6800 2023-12-18 22:49:53 1702939793 17.7100 2023-12-18 22:49:06 1702939746 17.7800 2023-12-18 22:48:20 1702939700 17.7100 2023-12-18 22:47:32 1702939652 17.5500 2023-12-18 22:46:45 1702939605 17.4100 2023-12-18 22:45:58 1702939558 17.3800 2023-12-18 22:45:11 1702939511 17.1900 2023-12-18 22:44:23 1702939463 17.1400 2023-12-18 22:43:36 1702939416 17.1500 2023-12-18 22:42:49 1702939369 17.2100 2023-12-18 22:42:02 1702939322 17.2300 2023-12-18 22:41:15 1702939275 17.1200 2023-12-18 22:40:28 1702939228 17.0100 2023-12-18 22:39:41 1702939181 16.9700 2023-12-18 22:38:53 1702939133 16.9800 2023-12-18 22:38:07 1702939087 17.0100 2023-12-18 22:37:20 1702939040 17.0900 2023-12-18 22:36:33 1702938993 17.0800 2023-12-18 22:35:46 1702938946 17.0200 2023-12-18 22:34:59 1702938899 17.0100 2023-12-18 22:34:11 1702938851 16.9600 2023-12-18 22:33:24 1702938804 16.9800 2023-12-18 22:32:37 1702938757 16.9400 2023-12-18 22:31:50 1702938710 17.0400 2023-12-18 22:31:02 1702938662 17.0400 2023-12-18 22:30:15 1702938615 17.0400 2023-12-18 22:29:28 1702938568 17.0100 2023-12-18 22:28:41 1702938521 17.1100 2023-12-18 22:27:53 1702938473 17.0500 2023-12-18 22:27:07 1702938427 16.9300 2023-12-18 22:26:20 1702938380 16.9400 2023-12-18 22:25:33 1702938333 16.8600 2023-12-18 22:24:46 1702938286 16.8300 2023-12-18 22:23:59 1702938239 16.8400 2023-12-18 22:23:12 1702938192 16.8000 2023-12-18 22:22:24 1702938144 16.7000 2023-12-18 22:21:37 1702938097 16.7200 2023-12-18 22:20:50 1702938050 16.8400 2023-12-18 22:20:02 1702938002 16.9000 2023-12-18 22:19:15 1702937955 16.9600 2023-12-18 22:18:28 1702937908 16.8600 2023-12-18 22:17:41 1702937861 16.8300 2023-12-18 22:16:53 1702937813 16.8000 2023-12-18 22:16:06 1702937766 16.8300 2023-12-18 22:15:19 1702937719 16.8300 2023-12-18 22:14:32 1702937672 16.7500 2023-12-18 22:13:45 1702937625 16.7300 2023-12-18 22:12:57 1702937577 16.7600 2023-12-18 22:12:10 1702937530 16.5400 2023-12-18 22:11:23 1702937483 16.5100 2023-12-18 22:10:36 1702937436 16.5400 2023-12-18 22:09:48 1702937388 16.4800 2023-12-18 22:09:01 1702937341 16.4100 2023-12-18 22:08:14 1702937294 16.3400 2023-12-18 22:07:26 1702937246 16.3200 2023-12-18 22:06:39 1702937199 16.3000 2023-12-18 22:05:52 1702937152 16.2700 2023-12-18 22:05:05 1702937105 16.2900 2023-12-18 22:04:17 1702937057 16.2300 2023-12-18 22:03:30 1702937010 16.2000 2023-12-18 22:02:43 1702936963 16.0900 2023-12-18 22:01:56 1702936916 16.0000 2023-12-18 22:01:09 1702936869 16.0000 2023-12-18 22:00:21 1702936821 16.0000 2023-12-18 21:59:34 1702936774 15.9000 2023-12-18 21:58:47 1702936727 15.8100 2023-12-18 21:58:00 1702936680 15.8400 2023-12-18 21:57:13 1702936633 15.8600 2023-12-18 21:56:26 1702936586 15.8300 2023-12-18 21:55:38 1702936538 15.8000 2023-12-18 21:54:51 1702936491 15.8000 2023-12-18 21:54:04 1702936444 15.7000 2023-12-18 21:53:17 1702936397 15.6300 2023-12-18 21:52:30 1702936350 15.5900 2023-12-18 21:51:42 1702936302 15.5400 2023-12-18 21:50:55 1702936255 15.5200 2023-12-18 21:50:08 1702936208 15.5400 2023-12-18 21:49:21 1702936161 15.4900 2023-12-18 21:48:34 1702936114 15.4900 2023-12-18 21:47:48 1702936068 15.5100 2023-12-18 21:47:01 1702936021 15.5400 2023-12-18 21:46:15 1702935975 15.4900 2023-12-18 21:45:28 1702935928 15.4600 2023-12-18 21:44:41 1702935881 15.4300 2023-12-18 21:43:53 1702935833 15.3800 2023-12-18 21:43:07 1702935787 15.2700 2023-12-18 21:42:20 1702935740 15.2400 2023-12-18 21:41:33 1702935693 15.2600 2023-12-18 21:40:45 1702935645 15.2700 2023-12-18 21:39:58 1702935598 15.2600 2023-12-18 21:39:11 1702935551 15.1900 2023-12-18 21:38:24 1702935504 15.1100 2023-12-18 21:37:36 1702935456 15.1100 2023-12-18 21:36:50 1702935410 15.0800 2023-12-18 21:36:03 1702935363 15.0900 2023-12-18 21:35:17 1702935317 15.1800 2023-12-18 21:34:30 1702935270 15.1400 2023-12-18 21:33:43 1702935223 15.0900 2023-12-18 21:32:56 1702935176 15.0600 2023-12-18 21:32:09 1702935129 15.0200 2023-12-18 21:31:21 1702935081 15.0500 2023-12-18 21:30:34 1702935034 14.9500 2023-12-18 21:29:47 1702934987 14.9500 2023-12-18 21:29:00 1702934940 14.9100 2023-12-18 21:28:13 1702934893 14.8600 2023-12-18 21:27:26 1702934846 14.7700 2023-12-18 21:26:39 1702934799 14.7000 2023-12-18 21:25:52 1702934752 14.6700 2023-12-18 21:25:05 1702934705 14.6300 2023-12-18 21:24:18 1702934658 14.5200 2023-12-18 21:23:30 1702934610 14.4200 2023-12-18 21:22:43 1702934563 14.3100 2023-12-18 21:21:56 1702934516 14.2000 2023-12-18 21:21:09 1702934469 14.2900 2023-12-18 21:20:21 1702934421 14.2700 2023-12-18 21:19:34 1702934374 14.1800 2023-12-18 21:18:47 1702934327 14.1400 2023-12-18 21:18:00 1702934280 14.1400 2023-12-18 21:17:13 1702934233 14.2500 2023-12-18 21:16:26 1702934186 14.2700 2023-12-18 21:15:39 1702934139 14.2400 2023-12-18 21:14:53 1702934093 14.2000 2023-12-18 21:14:06 1702934046 14.1200 2023-12-18 21:13:19 1702933999 14.0500 2023-12-18 21:12:32 1702933952 14.0700 2023-12-18 21:11:44 1702933904 14.0500 2023-12-18 21:10:57 1702933857 13.9800 2023-12-18 21:10:10 1702933810 13.9100 2023-12-18 21:09:23 1702933763 13.8800 2023-12-18 21:08:35 1702933715 13.8600 2023-12-18 21:07:48 1702933668 13.8400 2023-12-18 21:07:01 1702933621 13.8400 2023-12-18 21:06:14 1702933574 13.7300 2023-12-18 21:05:27 1702933527 13.7400 2023-12-18 21:04:39 1702933479 13.8100 2023-12-18 21:03:52 1702933432 13.8400 2023-12-18 21:03:05 1702933385 13.8100 2023-12-18 21:02:18 1702933338 13.8200 2023-12-18 21:01:30 1702933290 13.8000 2023-12-18 21:00:43 1702933243 13.6800 2023-12-18 20:59:56 1702933196 13.6800 2023-12-18 20:59:09 1702933149 13.6400 2023-12-18 20:58:21 1702933101 13.7500 2023-12-18 20:57:34 1702933054 13.7700 2023-12-18 20:56:47 1702933007 13.6300 2023-12-18 20:56:00 1702932960 13.7300 2023-12-18 20:55:13 1702932913 13.6700 2023-12-18 20:54:26 1702932866 13.7000 2023-12-18 20:53:38 1702932818 13.7400 2023-12-18 20:52:51 1702932771 13.7100 2023-12-18 20:52:04 1702932724 13.6400 2023-12-18 20:51:17 1702932677 13.6700 2023-12-18 20:50:30 1702932630 13.6000 2023-12-18 20:49:43 1702932583 13.6000 2023-12-18 20:48:56 1702932536 13.6100 2023-12-18 20:48:08 1702932488 13.6600 2023-12-18 20:47:21 1702932441 13.6300 2023-12-18 20:46:34 1702932394 13.5300 2023-12-18 20:45:47 1702932347 13.5900 2023-12-18 20:44:59 1702932299 13.5300 2023-12-18 20:44:12 1702932252 13.5000 2023-12-18 20:43:25 1702932205 13.4200 2023-12-18 20:42:38 1702932158 13.4300 2023-12-18 20:41:51 1702932111 13.3900 2023-12-18 20:41:04 1702932064 13.4300 2023-12-18 20:40:16 1702932016 13.3600 2023-12-18 20:39:29 1702931969 13.3100 2023-12-18 20:38:42 1702931922 13.2700 2023-12-18 20:37:54 1702931874 13.3400 2023-12-18 20:37:08 1702931828 13.2700 2023-12-18 20:36:21 1702931781 13.4100 2023-12-18 20:35:35 1702931735 13.2900 2023-12-18 20:34:49 1702931689 13.3400 2023-12-18 20:34:01 1702931641 13.2800 2023-12-18 20:33:14 1702931594 13.2700 2023-12-18 20:32:27 1702931547 13.2000 2023-12-18 20:31:40 1702931500 13.2000 2023-12-18 20:30:53 1702931453 13.2000 2023-12-18 20:30:06 1702931406 13.2100 2023-12-18 20:29:19 1702931359 13.2100 2023-12-18 20:28:32 1702931312 13.2000 2023-12-18 20:27:45 1702931265 13.2400 2023-12-18 20:26:58 1702931218 13.2000 2023-12-18 20:26:12 1702931172 13.1600 2023-12-18 20:25:25 1702931125 13.2400 2023-12-18 20:24:38 1702931078 13.2400 2023-12-18 20:23:51 1702931031 13.2700 2023-12-18 20:23:04 1702930984 13.2900 2023-12-18 20:22:18 1702930938 13.2700 2023-12-18 20:21:31 1702930891 13.2400 2023-12-18 20:20:44 1702930844 13.2700 2023-12-18 20:19:57 1702930797 13.2800 2023-12-18 20:19:10 1702930750 13.2300 2023-12-18 20:18:23 1702930703 13.2400 2023-12-18 20:17:35 1702930655 13.2900 2023-12-18 20:16:48 1702930608 13.4200 2023-12-18 20:16:01 1702930561 13.3600 2023-12-18 20:15:14 1702930514 13.3600 2023-12-18 20:14:26 1702930466 13.3400 2023-12-18 20:13:40 1702930420 13.3100 2023-12-18 20:12:53 1702930373 13.2800 2023-12-18 20:12:06 1702930326 13.2500 2023-12-18 20:11:19 1702930279 13.3100 2023-12-18 20:10:32 1702930232 13.3200 2023-12-18 20:09:45 1702930185 13.2900 2023-12-18 20:08:57 1702930137 13.2900 2023-12-18 20:08:10 1702930090 13.2500 2023-12-18 20:07:23 1702930043 13.1800 2023-12-18 20:06:36 1702929996 13.2000 2023-12-18 20:05:49 1702929949 13.1800 2023-12-18 20:05:01 1702929901 13.2000 2023-12-18 20:04:14 1702929854 13.2000 2023-12-18 20:03:27 1702929807 13.2400 2023-12-18 20:02:40 1702929760 13.2500 2023-12-18 20:01:53 1702929713 13.2000 2023-12-18 20:01:05 1702929665 13.1700 2023-12-18 20:00:18 1702929618 13.1700 2023-12-18 19:59:31 1702929571 13.2000 2023-12-18 19:58:44 1702929524 13.2100 2023-12-18 19:57:56 1702929476 13.2500 2023-12-18 19:57:10 1702929430 13.2000 2023-12-18 19:56:23 1702929383 13.2500 2023-12-18 19:55:36 1702929336 13.2900 2023-12-18 19:54:49 1702929289 13.3100 2023-12-18 19:54:01 1702929241 13.3600 2023-12-18 19:53:14 1702929194 13.4200 2023-12-18 19:52:27 1702929147 13.4100 2023-12-18 19:51:40 1702929100 13.4300 2023-12-18 19:50:53 1702929053 13.4500 2023-12-18 19:50:07 1702929007 13.4800 2023-12-18 19:49:21 1702928961 13.5600 2023-12-18 19:48:35 1702928915 13.5500 2023-12-18 19:47:49 1702928869 13.6000 2023-12-18 19:47:02 1702928822 13.6100 2023-12-18 19:46:16 1702928776 13.6100 2023-12-18 19:45:30 1702928730 13.6400 2023-12-18 19:44:43 1702928683 13.7000 2023-12-18 19:43:57 1702928637 13.7500 2023-12-18 19:43:11 1702928591 13.8400 2023-12-18 19:42:25 1702928545 13.8800 2023-12-18 19:41:38 1702928498 13.9300 2023-12-18 19:40:51 1702928451 14.0500 2023-12-18 19:40:04 1702928404 14.1600 2023-12-18 19:39:17 1702928357 14.2400 2023-12-18 19:38:30 1702928310 14.2900 2023-12-18 19:37:44 1702928264 14.3200 2023-12-18 19:36:57 1702928217 14.4400 2023-12-18 19:36:10 1702928170 14.4900 2023-12-18 19:35:23 1702928123 14.5000 2023-12-18 19:34:36 1702928076 14.5700 2023-12-18 19:33:48 1702928028 14.6400 2023-12-18 19:33:01 1702927981 14.6200 2023-12-18 19:32:14 1702927934 14.5900 2023-12-18 19:31:27 1702927887 14.5900 2023-12-18 19:30:40 1702927840 14.5600 2023-12-18 19:29:53 1702927793 14.5900 2023-12-18 19:29:07 1702927747 14.7300 2023-12-18 19:28:20 1702927700 14.6900 2023-12-18 19:27:33 1702927653 14.6900 2023-12-18 19:26:46 1702927606 14.7300 2023-12-18 19:25:59 1702927559 14.6900 2023-12-18 19:25:12 1702927512 14.7100 2023-12-18 19:24:26 1702927466 14.6900 2023-12-18 19:23:39 1702927419 14.6400 2023-12-18 19:22:53 1702927373 14.6600 2023-12-18 19:22:06 1702927326 14.6300 2023-12-18 19:21:20 1702927280 14.6200 2023-12-18 19:20:34 1702927234 14.6000 2023-12-18 19:19:47 1702927187 14.5900 2023-12-18 19:19:00 1702927140 14.6200 2023-12-18 19:18:13 1702927093 14.6000 2023-12-18 19:17:26 1702927046 14.5900 2023-12-18 19:16:39 1702926999 14.5900 2023-12-18 19:15:51 1702926951 14.5600 2023-12-18 19:15:04 1702926904 14.5500 2023-12-18 19:14:17 1702926857 14.5500 2023-12-18 19:13:30 1702926810 14.4900 2023-12-18 19:12:43 1702926763 14.5200 2023-12-18 19:11:55 1702926715 14.4900 2023-12-18 19:11:08 1702926668 14.4800 2023-12-18 19:10:21 1702926621 14.5200 2023-12-18 19:09:34 1702926574 14.5400 2023-12-18 19:08:46 1702926526 14.4800 2023-12-18 19:07:59 1702926479 14.4900 2023-12-18 19:07:12 1702926432 14.4900 2023-12-18 19:06:26 1702926386 14.4900 2023-12-18 19:05:38 1702926338 14.4800 2023-12-18 19:04:51 1702926291 14.5000 2023-12-18 19:04:04 1702926244 14.4800 2023-12-18 19:03:16 1702926196 14.4800 2023-12-18 19:02:29 1702926149 14.4900 2023-12-18 19:01:43 1702926103 14.4900 2023-12-18 19:00:56 1702926056 14.4800 2023-12-18 19:00:09 1702926009 14.5400 2023-12-18 18:59:23 1702925963 14.5700 2023-12-18 18:58:36 1702925916 14.5700 2023-12-18 18:57:49 1702925869 14.5600 2023-12-18 18:57:01 1702925821 14.5900 2023-12-18 18:56:14 1702925774 14.6200 2023-12-18 18:55:27 1702925727 14.6400 2023-12-18 18:54:40 1702925680 14.6600 2023-12-18 18:53:53 1702925633 14.6900 2023-12-18 18:53:06 1702925586 14.7100 2023-12-18 18:52:18 1702925538 14.7100 2023-12-18 18:51:31 1702925491 14.7300 2023-12-18 18:50:44 1702925444 14.7600 2023-12-18 18:49:57 1702925397 14.7600 2023-12-18 18:49:09 1702925349 14.7700 2023-12-18 18:48:22 1702925302 14.7600 2023-12-18 18:47:36 1702925256 14.7900 2023-12-18 18:46:49 1702925209 14.7900 2023-12-18 18:46:03 1702925163 14.8000 2023-12-18 18:45:15 1702925115 14.8000 2023-12-18 18:44:28 1702925068 14.8000 2023-12-18 18:43:41 1702925021 14.8300 2023-12-18 18:42:53 1702924973 14.7600 2023-12-18 18:42:07 1702924927 14.7600 2023-12-18 18:41:19 1702924879 14.7300 2023-12-18 18:40:32 1702924832 14.7600 2023-12-18 18:39:45 1702924785 14.7300 2023-12-18 18:38:58 1702924738 14.7600 2023-12-18 18:38:10 1702924690 14.7300 2023-12-18 18:37:23 1702924643 14.7600 2023-12-18 18:36:36 1702924596 14.7700 2023-12-18 18:35:49 1702924549 14.8300 2023-12-18 18:35:01 1702924501 14.8600 2023-12-18 18:34:15 1702924455 14.8300 2023-12-18 18:33:28 1702924408 14.8400 2023-12-18 18:32:41 1702924361 14.8600 2023-12-18 18:31:53 1702924313 14.8300 2023-12-18 18:31:07 1702924267 14.8300 2023-12-18 18:30:20 1702924220 14.7900 2023-12-18 18:29:33 1702924173 14.7900 2023-12-18 18:28:45 1702924125 14.7600 2023-12-18 18:27:58 1702924078 14.7900 2023-12-18 18:27:12 1702924032 14.7300 2023-12-18 18:26:25 1702923985 14.7300 2023-12-18 18:25:39 1702923939 14.7600 2023-12-18 18:24:52 1702923892 14.7300 2023-12-18 18:24:05 1702923845 14.7300 2023-12-18 18:23:18 1702923798 14.7100 2023-12-18 18:22:30 1702923750 14.7100 2023-12-18 18:21:43 1702923703 14.7100 2023-12-18 18:20:56 1702923656 14.7000 2023-12-18 18:20:09 1702923609 14.6900 2023-12-18 18:19:21 1702923561 14.7000 2023-12-18 18:18:34 1702923514 14.6900 2023-12-18 18:17:47 1702923467 14.7000 2023-12-18 18:17:00 1702923420 14.6900 2023-12-18 18:16:13 1702923373 14.7000 2023-12-18 18:15:26 1702923326 14.7100 2023-12-18 18:14:39 1702923279 14.6900 2023-12-18 18:13:53 1702923233 14.6900 2023-12-18 18:13:05 1702923185 14.6900 2023-12-18 18:12:18 1702923138 14.6600 2023-12-18 18:11:31 1702923091 14.6400 2023-12-18 18:10:44 1702923044 14.6400 2023-12-18 18:09:56 1702922996 14.6300 2023-12-18 18:09:09 1702922949 14.6700 2023-12-18 18:08:23 1702922903 14.6900 2023-12-18 18:07:35 1702922855 14.6900 2023-12-18 18:06:48 1702922808 14.6900 2023-12-18 18:06:01 1702922761 14.6900 2023-12-18 18:05:14 1702922714 14.6700 2023-12-18 18:04:26 1702922666 14.7100 2023-12-18 18:03:39 1702922619 14.6900 2023-12-18 18:02:52 1702922572 14.7100 2023-12-18 18:02:05 1702922525 14.7100 2023-12-18 18:01:18 1702922478 14.6900 2023-12-18 18:00:32 1702922432 14.7300 2023-12-18 17:59:45 1702922385 14.7300 2023-12-18 17:58:59 1702922339 14.7400 2023-12-18 17:58:12 1702922292 14.7600 2023-12-18 17:57:26 1702922246 14.7300 2023-12-18 17:56:39 1702922199 14.7000 2023-12-18 17:55:52 1702922152 14.7000 2023-12-18 17:55:04 1702922104 14.7000 2023-12-18 17:54:17 1702922057 14.7000 2023-12-18 17:53:30 1702922010 14.6600 2023-12-18 17:52:43 1702921963 14.6300 2023-12-18 17:51:55 1702921915 14.6400 2023-12-18 17:51:09 1702921869 14.6200 2023-12-18 17:50:21 1702921821 14.5700 2023-12-18 17:49:34 1702921774 14.5600 2023-12-18 17:48:47 1702921727 14.5200 2023-12-18 17:48:00 1702921680 14.5400 2023-12-18 17:47:13 1702921633 14.5400 2023-12-18 17:46:26 1702921586 14.5500 2023-12-18 17:45:39 1702921539 14.5500 2023-12-18 17:44:52 1702921492 14.5200 2023-12-18 17:44:04 1702921444 14.4900 2023-12-18 17:43:17 1702921397 14.5500 2023-12-18 17:42:30 1702921350 14.5400 2023-12-18 17:41:43 1702921303 14.4900 2023-12-18 17:40:55 1702921255 14.5500 2023-12-18 17:40:09 1702921209 14.5500 2023-12-18 17:39:21 1702921161 14.5700 2023-12-18 17:38:34 1702921114 14.5600 2023-12-18 17:37:47 1702921067 14.5700 2023-12-18 17:37:00 1702921020 14.5600 2023-12-18 17:36:13 1702920973 14.5500 2023-12-18 17:35:26 1702920926 14.5500 2023-12-18 17:34:38 1702920878 14.5700 2023-12-18 17:33:51 1702920831 14.5500 2023-12-18 17:33:05 1702920785 14.5000 2023-12-18 17:32:18 1702920738 14.5200 2023-12-18 17:31:30 1702920690 14.5500 2023-12-18 17:30:43 1702920643 14.5600 2023-12-18 17:29:56 1702920596 14.5600 2023-12-18 17:29:09 1702920549 14.5500 2023-12-18 17:28:22 1702920502 14.5700 2023-12-18 17:27:36 1702920456 14.5700 2023-12-18 17:26:49 1702920409 14.5500 2023-12-18 17:26:03 1702920363 14.5600 2023-12-18 17:25:15 1702920315 14.5700 2023-12-18 17:24:28 1702920268 14.5700 2023-12-18 17:23:41 1702920221 14.5900 2023-12-18 17:22:53 1702920173 14.5900 2023-12-18 17:22:07 1702920127 14.5900 2023-12-18 17:21:20 1702920080 14.6200 2023-12-18 17:20:33 1702920033 14.6000 2023-12-18 17:19:47 1702919987 14.6200 2023-12-18 17:19:00 1702919940 14.6200 2023-12-18 17:18:13 1702919893 14.6400 2023-12-18 17:17:27 1702919847 14.5900 2023-12-18 17:16:40 1702919800 14.6400 2023-12-18 17:15:53 1702919753 14.6900 2023-12-18 17:15:06 1702919706 14.6900 2023-12-18 17:14:19 1702919659 14.6700 2023-12-18 17:13:32 1702919612 14.7100 2023-12-18 17:12:45 1702919565 14.6700 2023-12-18 17:11:58 1702919518 14.6900 2023-12-18 17:11:11 1702919471 14.6600 2023-12-18 17:10:23 1702919423 14.6900 2023-12-18 17:09:36 1702919376 14.7000 2023-12-18 17:08:49 1702919329 14.7300 2023-12-18 17:08:02 1702919282 14.7900 2023-12-18 17:07:15 1702919235 14.8000 2023-12-18 17:06:28 1702919188 14.7900 2023-12-18 17:05:41 1702919141 14.8600 2023-12-18 17:04:54 1702919094 14.8600 2023-12-18 17:04:07 1702919047 14.8700 2023-12-18 17:03:20 1702919000 14.8700 2023-12-18 17:02:32 1702918952 14.9100 2023-12-18 17:01:46 1702918906 14.9200 2023-12-18 17:00:59 1702918859 14.9100 2023-12-18 17:00:13 1702918813 14.9200 2023-12-18 16:59:26 1702918766 14.9200 2023-12-18 16:58:39 1702918719 14.9200 2023-12-18 16:57:52 1702918672 14.8900 2023-12-18 16:57:05 1702918625 14.8900 2023-12-18 16:56:17 1702918577 14.8600 2023-12-18 16:55:30 1702918530 14.8600 2023-12-18 16:54:44 1702918484 14.8400 2023-12-18 16:53:57 1702918437 14.8300 2023-12-18 16:53:11 1702918391 14.8300 2023-12-18 16:52:25 1702918345 14.8100 2023-12-18 16:51:39 1702918299 14.8300 2023-12-18 16:50:52 1702918252 14.8400 2023-12-18 16:50:06 1702918206 14.8100 2023-12-18 16:49:20 1702918160 14.8400 2023-12-18 16:48:34 1702918114 14.8000 2023-12-18 16:47:47 1702918067 14.8000 2023-12-18 16:47:01 1702918021 14.7600 2023-12-18 16:46:15 1702917975 14.8100 2023-12-18 16:45:29 1702917929 14.7900 2023-12-18 16:44:42 1702917882 14.7900 2023-12-18 16:43:56 1702917836 14.7600 2023-12-18 16:43:10 1702917790 14.7900 2023-12-18 16:42:24 1702917744 14.7600 2023-12-18 16:41:37 1702917697 14.7600 2023-12-18 16:40:51 1702917651 14.7600 2023-12-18 16:40:05 1702917605 14.8000 2023-12-18 16:39:19 1702917559 14.7900 2023-12-18 16:38:32 1702917512 14.8100 2023-12-18 16:37:46 1702917466 14.8100 2023-12-18 16:37:00 1702917420 14.8100 2023-12-18 16:36:14 1702917374 14.8300 2023-12-18 16:35:27 1702917327 14.8100 2023-12-18 16:34:41 1702917281 14.8100 2023-12-18 16:33:55 1702917235 14.8100 2023-12-18 16:33:09 1702917189 14.8600 2023-12-18 16:32:22 1702917142 14.8600 2023-12-18 16:31:36 1702917096 14.8700 2023-12-18 16:30:50 1702917050 14.8800 2023-12-18 16:30:04 1702917004 14.8800 2023-12-18 16:29:16 1702916956 14.8900 2023-12-18 16:28:29 1702916909 14.8900 2023-12-18 16:27:43 1702916863 14.8600 2023-12-18 16:26:56 1702916816 14.8700 2023-12-18 16:26:09 1702916769 14.8900 2023-12-18 16:25:22 1702916722 14.8900 2023-12-18 16:24:34 1702916674 14.9200 2023-12-18 16:23:47 1702916627 14.9800 2023-12-18 16:23:00 1702916580 14.9500 2023-12-18 16:22:13 1702916533 14.9500 2023-12-18 16:21:25 1702916485 14.9800 2023-12-18 16:20:38 1702916438 14.9600 2023-12-18 16:19:51 1702916391 14.9600 2023-12-18 16:19:04 1702916344 15.0200 2023-12-18 16:18:17 1702916297 15.0600 2023-12-18 16:17:29 1702916249 15.0600 2023-12-18 16:16:43 1702916203 15.0900 2023-12-18 16:15:56 1702916156 15.0900 2023-12-18 16:15:09 1702916109 15.1100 2023-12-18 16:14:23 1702916063 15.1100 2023-12-18 16:13:36 1702916016 15.1300 2023-12-18 16:12:50 1702915970 15.1600 2023-12-18 16:12:03 1702915923 15.1300 2023-12-18 16:11:15 1702915875 15.1600 2023-12-18 16:10:28 1702915828 15.1600 2023-12-18 16:09:41 1702915781 15.1600 2023-12-18 16:08:54 1702915734 15.1300 2023-12-18 16:08:07 1702915687 15.1300 2023-12-18 16:07:20 1702915640 15.1600 2023-12-18 16:06:33 1702915593 15.1600 2023-12-18 16:05:47 1702915547 15.1800 2023-12-18 16:05:00 1702915500 15.1800 2023-12-18 16:04:12 1702915452 15.1900 2023-12-18 16:03:25 1702915405 15.2000 2023-12-18 16:02:38 1702915358 15.2000 2023-12-18 16:01:51 1702915311 15.2000 2023-12-18 16:01:04 1702915264 15.1800 2023-12-18 16:00:17 1702915217 15.1800 2023-12-18 15:59:30 1702915170 15.1800 2023-12-18 15:58:43 1702915123 15.1600 2023-12-18 15:57:56 1702915076 15.2000 2023-12-18 15:57:08 1702915028 15.1900 2023-12-18 15:56:21 1702914981 15.1800 2023-12-18 15:55:34 1702914934 15.1600 2023-12-18 15:54:47 1702914887 15.1300 2023-12-18 15:54:01 1702914841 15.1300 2023-12-18 15:53:14 1702914794 15.1300 2023-12-18 15:52:27 1702914747 15.1100 2023-12-18 15:51:40 1702914700 15.1300 2023-12-18 15:50:53 1702914653 15.0900 2023-12-18 15:50:06 1702914606 15.0900 2023-12-18 15:49:18 1702914558 15.1200 2023-12-18 15:48:31 1702914511 15.1300 2023-12-18 15:47:44 1702914464 15.1100 2023-12-18 15:46:57 1702914417 15.1300 2023-12-18 15:46:09 1702914369 15.0900 2023-12-18 15:45:22 1702914322 15.1600 2023-12-18 15:44:35 1702914275 15.1300 2023-12-18 15:43:47 1702914227 15.1300 2023-12-18 15:43:00 1702914180 15.1600 2023-12-18 15:42:14 1702914134 15.1600 2023-12-18 15:41:27 1702914087 15.2100 2023-12-18 15:40:41 1702914041 15.2000 2023-12-18 15:39:54 1702913994 15.2000 2023-12-18 15:39:07 1702913947 15.1900 2023-12-18 15:38:21 1702913901 15.2000 2023-12-18 15:37:34 1702913854 15.2100 2023-12-18 15:36:47 1702913807 15.2400 2023-12-18 15:36:00 1702913760 15.2100 2023-12-18 15:35:13 1702913713 15.2600 2023-12-18 15:34:26 1702913666 15.2600 2023-12-18 15:33:38 1702913618 15.3000 2023-12-18 15:32:51 1702913571 15.3000 2023-12-18 15:32:05 1702913525 15.3000 2023-12-18 15:31:18 1702913478 15.2900 2023-12-18 15:30:32 1702913432 15.2700 2023-12-18 15:29:45 1702913385 15.3000 2023-12-18 15:28:59 1702913339 15.2700 2023-12-18 15:28:12 1702913292 15.2600 2023-12-18 15:27:24 1702913244 15.2700 2023-12-18 15:26:37 1702913197 15.3300 2023-12-18 15:25:50 1702913150 15.3100 2023-12-18 15:25:03 1702913103 15.3000 2023-12-18 15:24:15 1702913055 15.3300 2023-12-18 15:23:28 1702913008 15.3300 2023-12-18 15:22:41 1702912961 15.3700 2023-12-18 15:21:53 1702912913 15.3600 2023-12-18 15:21:07 1702912867 15.3700 2023-12-18 15:20:19 1702912819 15.3700 2023-12-18 15:19:32 1702912772 15.4000 2023-12-18 15:18:45 1702912725 15.4300 2023-12-18 15:17:58 1702912678 15.4100 2023-12-18 15:17:10 1702912630 15.4600 2023-12-18 15:16:23 1702912583 15.4600 2023-12-18 15:15:36 1702912536 15.4800 2023-12-18 15:14:49 1702912489 15.4900 2023-12-18 15:14:01 1702912441 15.4900 2023-12-18 15:13:14 1702912394 15.5100 2023-12-18 15:12:27 1702912347 15.5100 2023-12-18 15:11:40 1702912300 15.5200 2023-12-18 15:10:53 1702912253 15.5200 2023-12-18 15:10:06 1702912206 15.4900 2023-12-18 15:09:19 1702912159 15.4600 2023-12-18 15:08:32 1702912112 15.4600 2023-12-18 15:07:44 1702912064 15.4900 2023-12-18 15:06:57 1702912017 15.4900 2023-12-18 15:06:10 1702911970 15.4800 2023-12-18 15:05:23 1702911923 15.4900 2023-12-18 15:04:35 1702911875 15.4900 2023-12-18 15:03:48 1702911828 15.4800 2023-12-18 15:03:01 1702911781 15.4500 2023-12-18 15:02:14 1702911734 15.4800 2023-12-18 15:01:26 1702911686 15.4800 2023-12-18 15:00:39 1702911639 15.4500 2023-12-18 14:59:53 1702911593 15.4600 2023-12-18 14:59:06 1702911546 15.4600 2023-12-18 14:58:19 1702911499 15.4800 2023-12-18 14:57:33 1702911453 15.4500 2023-12-18 14:56:46 1702911406 15.4600 2023-12-18 14:56:00 1702911360 15.4900 2023-12-18 14:55:13 1702911313 15.4900 2023-12-18 14:54:27 1702911267 15.4800 2023-12-18 14:53:40 1702911220 15.4900 2023-12-18 14:52:53 1702911173 15.4500 2023-12-18 14:52:06 1702911126 15.4400 2023-12-18 14:51:19 1702911079 15.4600 2023-12-18 14:50:32 1702911032 15.4600 2023-12-18 14:49:45 1702910985 15.4500 2023-12-18 14:48:57 1702910937 15.4300 2023-12-18 14:48:11 1702910891 15.4100 2023-12-18 14:47:25 1702910845 15.4400 2023-12-18 14:46:38 1702910798 15.4600 2023-12-18 14:45:52 1702910752 15.4600 2023-12-18 14:45:05 1702910705 15.4900 2023-12-18 14:44:17 1702910657 15.5600 2023-12-18 14:43:30 1702910610 15.5900 2023-12-18 14:42:43 1702910563 15.6600 2023-12-18 14:41:55 1702910515 15.7000 2023-12-18 14:41:09 1702910469 15.7300 2023-12-18 14:40:23 1702910423 15.7500 2023-12-18 14:39:36 1702910376 15.7900 2023-12-18 14:38:49 1702910329 15.7600 2023-12-18 14:38:01 1702910281 15.7700 2023-12-18 14:37:14 1702910234 15.7900 2023-12-18 14:36:27 1702910187 15.7600 2023-12-18 14:35:40 1702910140 15.7900 2023-12-18 14:34:52 1702910092 15.8000 2023-12-18 14:34:05 1702910045 15.8100 2023-12-18 14:33:18 1702909998 15.8400 2023-12-18 14:32:31 1702909951 15.8700 2023-12-18 14:31:44 1702909904 15.8700 2023-12-18 14:30:56 1702909856 15.8400 2023-12-18 14:30:09 1702909809 15.8700 2023-12-18 14:29:22 1702909762 15.8700 2023-12-18 14:28:34 1702909714 15.9000 2023-12-18 14:27:48 1702909668 15.9300 2023-12-18 14:27:01 1702909621 15.9300 2023-12-18 14:26:15 1702909575 15.8700 2023-12-18 14:25:28 1702909528 15.9300 2023-12-18 14:24:41 1702909481 15.9300 2023-12-18 14:23:53 1702909433 15.9000 2023-12-18 14:23:07 1702909387 15.9000 2023-12-18 14:22:20 1702909340 15.9300 2023-12-18 14:21:33 1702909293 15.9300 2023-12-18 14:20:46 1702909246 15.9300 2023-12-18 14:19:59 1702909199 15.9500 2023-12-18 14:19:11 1702909151 15.9100 2023-12-18 14:18:24 1702909104 15.9500 2023-12-18 14:17:37 1702909057 15.9400 2023-12-18 14:16:50 1702909010 15.9400 2023-12-18 14:16:02 1702908962 15.9500 2023-12-18 14:15:15 1702908915 15.9800 2023-12-18 14:14:28 1702908868 15.9800 2023-12-18 14:13:41 1702908821 15.9700 2023-12-18 14:12:53 1702908773 16.0000 2023-12-18 14:12:07 1702908727 15.9500 2023-12-18 14:11:20 1702908680 15.9400 2023-12-18 14:10:33 1702908633 15.9300 2023-12-18 14:09:46 1702908586 15.9300 2023-12-18 14:08:59 1702908539 15.9000 2023-12-18 14:08:11 1702908491 15.9000 2023-12-18 14:07:24 1702908444 15.9000 2023-12-18 14:06:37 1702908397 15.9000 2023-12-18 14:05:50 1702908350 15.9000 2023-12-18 14:05:02 1702908302 15.9000 2023-12-18 14:04:15 1702908255 15.8700 2023-12-18 14:03:28 1702908208 15.8700 2023-12-18 14:02:41 1702908161 15.9000 2023-12-18 14:01:53 1702908113 15.8700 2023-12-18 14:01:07 1702908067 15.9000 2023-12-18 14:00:20 1702908020 15.8700 2023-12-18 13:59:33 1702907973 15.9000 2023-12-18 13:58:46 1702907926 15.9000 2023-12-18 13:57:59 1702907879 15.9300 2023-12-18 13:57:13 1702907833 15.8600 2023-12-18 13:56:25 1702907785 15.8700 2023-12-18 13:55:38 1702907738 15.9000 2023-12-18 13:54:51 1702907691 15.9000 2023-12-18 13:54:04 1702907644 15.9300 2023-12-18 13:53:16 1702907596 15.9300 2023-12-18 13:52:29 1702907549 15.9000 2023-12-18 13:51:42 1702907502 15.9000 2023-12-18 13:50:55 1702907455 15.8700 2023-12-18 13:50:07 1702907407 15.8400 2023-12-18 13:49:20 1702907360 15.8600 2023-12-18 13:48:33 1702907313 15.8700 2023-12-18 13:47:46 1702907266 15.8700 2023-12-18 13:47:00 1702907220 15.8600 2023-12-18 13:46:12 1702907172 15.8600 2023-12-18 13:45:25 1702907125 15.8100 2023-12-18 13:44:38 1702907078 15.8000 2023-12-18 13:43:51 1702907031 15.7700 2023-12-18 13:43:03 1702906983 15.7700 2023-12-18 13:42:17 1702906937 15.7700 2023-12-18 13:41:31 1702906891 15.7300 2023-12-18 13:40:45 1702906845 15.7000 2023-12-18 13:39:58 1702906798 15.6800 2023-12-18 13:39:12 1702906752 15.6600 2023-12-18 13:38:26 1702906706 15.6900 2023-12-18 13:37:40 1702906660 15.6600 2023-12-18 13:36:53 1702906613 15.6600 2023-12-18 13:36:07 1702906567 15.6500 2023-12-18 13:35:21 1702906521 15.6600 2023-12-18 13:34:35 1702906475 15.6300 2023-12-18 13:33:48 1702906428 15.5900 2023-12-18 13:33:02 1702906382 15.5500 2023-12-18 13:32:16 1702906336 15.5200 2023-12-18 13:31:30 1702906290 15.4600 2023-12-18 13:30:43 1702906243 15.4400 2023-12-18 13:29:57 1702906197 15.4400 2023-12-18 13:29:11 1702906151 15.4400 2023-12-18 13:28:24 1702906104 15.4100 2023-12-18 13:27:38 1702906058 15.4600 2023-12-18 13:26:52 1702906012 15.4600 2023-12-18 13:26:06 1702905966 15.4000 2023-12-18 13:25:19 1702905919 15.4300 2023-12-18 13:24:33 1702905873 15.4100 2023-12-18 13:23:47 1702905827 15.4600 2023-12-18 13:23:01 1702905781 15.4400 2023-12-18 13:22:14 1702905734 15.4100 2023-12-18 13:21:28 1702905688 15.4000 2023-12-18 13:20:42 1702905642 15.3700 2023-12-18 13:19:55 1702905595 15.3700 2023-12-18 13:19:08 1702905548 15.3800 2023-12-18 13:18:21 1702905501 15.4000 2023-12-18 13:17:34 1702905454 15.4000 2023-12-18 13:16:47 1702905407 15.4100 2023-12-18 13:16:01 1702905361 15.4000 2023-12-18 13:15:13 1702905313 15.4000 2023-12-18 13:14:26 1702905266 15.4300 2023-12-18 13:13:39 1702905219 15.4400 2023-12-18 13:12:52 1702905172 15.4400 2023-12-18 13:12:05 1702905125 15.4600 2023-12-18 13:11:17 1702905077 15.4100 2023-12-18 13:10:31 1702905031 15.4400 2023-12-18 13:09:44 1702904984 15.4400 2023-12-18 13:08:57 1702904937 15.4100 2023-12-18 13:08:09 1702904889 15.4400 2023-12-18 13:07:22 1702904842 15.4400 2023-12-18 13:06:35 1702904795 15.4600 2023-12-18 13:05:47 1702904747 15.4600 2023-12-18 13:05:00 1702904700 15.4400 2023-12-18 13:04:13 1702904653 15.4600 2023-12-18 13:03:26 1702904606 15.4800 2023-12-18 13:02:39 1702904559 15.4600 2023-12-18 13:01:52 1702904512 15.4400 2023-12-18 13:01:05 1702904465 15.4600 2023-12-18 13:00:17 1702904417 15.5200 2023-12-18 12:59:30 1702904370 15.5200 2023-12-18 12:58:43 1702904323 15.5400 2023-12-18 12:57:56 1702904276 15.5100 2023-12-18 12:57:08 1702904228 15.5600 2023-12-18 12:56:21 1702904181 15.5600 2023-12-18 12:55:34 1702904134 15.5600 2023-12-18 12:54:47 1702904087 15.5600 2023-12-18 12:54:00 1702904040 15.5800 2023-12-18 12:53:13 1702903993 15.6100 2023-12-18 12:52:25 1702903945 15.6100 2023-12-18 12:51:38 1702903898 15.6900 2023-12-18 12:50:51 1702903851 15.7300 2023-12-18 12:50:04 1702903804 15.7500 2023-12-18 12:49:16 1702903756 15.7700 2023-12-18 12:48:30 1702903710 15.8000 2023-12-18 12:47:43 1702903663 15.8300 2023-12-18 12:46:57 1702903617 15.8700 2023-12-18 12:46:10 1702903570 15.9000 2023-12-18 12:45:23 1702903523 15.9400 2023-12-18 12:44:37 1702903477 15.9700 2023-12-18 12:43:50 1702903430 15.9700 2023-12-18 12:43:04 1702903384 15.9700 2023-12-18 12:42:17 1702903337 15.9700 2023-12-18 12:41:30 1702903290 15.9700 2023-12-18 12:40:43 1702903243 16.0100 2023-12-18 12:39:55 1702903195 15.9700 2023-12-18 12:39:08 1702903148 15.9700 2023-12-18 12:38:21 1702903101 15.9700 2023-12-18 12:37:33 1702903053 15.9500 2023-12-18 12:36:47 1702903007 15.9400 2023-12-18 12:36:00 1702902960 15.9500 2023-12-18 12:35:13 1702902913 15.9100 2023-12-18 12:34:26 1702902866 15.8800 2023-12-18 12:33:39 1702902819 15.8800 2023-12-18 12:32:52 1702902772 15.8800 2023-12-18 12:32:04 1702902724 15.8800 2023-12-18 12:31:17 1702902677 15.9000 2023-12-18 12:30:30 1702902630 15.9300 2023-12-18 12:29:43 1702902583 15.9300 2023-12-18 12:28:55 1702902535 15.9000 2023-12-18 12:28:08 1702902488 15.9000 2023-12-18 12:27:21 1702902441 15.9000 2023-12-18 12:26:34 1702902394 15.8700 2023-12-18 12:25:47 1702902347 15.8700 2023-12-18 12:25:00 1702902300 15.8400 2023-12-18 12:24:13 1702902253 15.8300 2023-12-18 12:23:26 1702902206 15.8300 2023-12-18 12:22:39 1702902159 15.8000 2023-12-18 12:21:51 1702902111 15.8000 2023-12-18 12:21:04 1702902064 15.7700 2023-12-18 12:20:17 1702902017 15.7300 2023-12-18 12:19:30 1702901970 15.7500 2023-12-18 12:18:42 1702901922 15.7500 2023-12-18 12:17:56 1702901876 15.7300 2023-12-18 12:17:08 1702901828 15.7300 2023-12-18 12:16:21 1702901781 15.7500 2023-12-18 12:15:34 1702901734 15.7600 2023-12-18 12:14:47 1702901687 15.7500 2023-12-18 12:14:00 1702901640 15.7600 2023-12-18 12:13:13 1702901593 15.7500 2023-12-18 12:12:26 1702901546 15.7500 2023-12-18 12:11:39 1702901499 15.7600 2023-12-18 12:10:53 1702901453 15.7900 2023-12-18 12:10:05 1702901405 15.7900 2023-12-18 12:09:18 1702901358 15.7300 2023-12-18 12:08:31 1702901311 15.7500 2023-12-18 12:07:44 1702901264 15.7000 2023-12-18 12:06:56 1702901216 15.7000 2023-12-18 12:06:09 1702901169 15.7000 2023-12-18 12:05:22 1702901122 15.7000 2023-12-18 12:04:35 1702901075 15.7000 2023-12-18 12:03:47 1702901027 15.6900 2023-12-18 12:03:01 1702900981 15.6600 2023-12-18 12:02:15 1702900935 15.6600 2023-12-18 12:01:28 1702900888 15.6300 2023-12-18 12:00:41 1702900841 15.6100 2023-12-18 11:59:53 1702900793 15.6100 2023-12-18 11:59:07 1702900747 15.6300 2023-12-18 11:58:20 1702900700 15.6800 2023-12-18 11:57:33 1702900653 15.6900 2023-12-18 11:56:45 1702900605 15.6800 2023-12-18 11:55:58 1702900558 15.7000 2023-12-18 11:55:11 1702900511 15.7300 2023-12-18 11:54:25 1702900465 15.7600 2023-12-18 11:53:38 1702900418 15.6600 2023-12-18 11:52:51 1702900371 15.7000 2023-12-18 11:52:04 1702900324 15.7300 2023-12-18 11:51:17 1702900277 15.7900 2023-12-18 11:50:29 1702900229 15.7300 2023-12-18 11:49:42 1702900182 15.7500 2023-12-18 11:48:55 1702900135 15.8000 2023-12-18 11:48:08 1702900088 15.8600 2023-12-18 11:47:21 1702900041 15.8000 2023-12-18 11:46:34 1702899994 15.8000 2023-12-18 11:45:47 1702899947 15.7900 2023-12-18 11:45:00 1702899900 15.8100 2023-12-18 11:44:13 1702899853 15.8600 2023-12-18 11:43:26 1702899806 15.8000 2023-12-18 11:42:39 1702899759 15.8600 2023-12-18 11:41:51 1702899711 15.8000 2023-12-18 11:41:04 1702899664 15.8300 2023-12-18 11:40:17 1702899617 15.7700 2023-12-18 11:39:30 1702899570 15.7900 2023-12-18 11:38:42 1702899522 15.7600 2023-12-18 11:37:55 1702899475 15.7500 2023-12-18 11:37:08 1702899428 15.7000 2023-12-18 11:36:21 1702899381 15.7600 2023-12-18 11:35:33 1702899333 15.7500 2023-12-18 11:34:46 1702899286 15.7700 2023-12-18 11:33:59 1702899239 15.8000 2023-12-18 11:33:12 1702899192 15.8000 2023-12-18 11:32:25 1702899145 15.8000 2023-12-18 11:31:38 1702899098 15.8400 2023-12-18 11:30:50 1702899050 15.8400 2023-12-18 11:30:03 1702899003 15.8400 2023-12-18 11:29:16 1702898956 15.8700 2023-12-18 11:28:29 1702898909 15.9000 2023-12-18 11:27:43 1702898863 15.9000 2023-12-18 11:26:56 1702898816 15.9100 2023-12-18 11:26:09 1702898769 15.9500 2023-12-18 11:25:23 1702898723 15.9300 2023-12-18 11:24:35 1702898675 15.9100 2023-12-18 11:23:48 1702898628 15.9500 2023-12-18 11:23:01 1702898581 15.9300 2023-12-18 11:22:13 1702898533 15.9300 2023-12-18 11:21:26 1702898486 15.8700 2023-12-18 11:20:39 1702898439 15.9000 2023-12-18 11:19:05 1702898345 15.8800 2023-12-18 11:18:18 1702898298 15.9100 2023-12-18 11:17:30 1702898250 15.9300 2023-12-18 11:16:43 1702898203 15.9000 2023-12-18 11:15:56 1702898156 15.9300 2023-12-18 11:15:09 1702898109 15.9300 2023-12-18 11:14:22 1702898062 15.9000 2023-12-18 11:13:36 1702898016 15.9400 2023-12-18 11:12:50 1702897970 16.0000 2023-12-18 11:12:03 1702897923 15.9500 2023-12-18 11:11:15 1702897875 15.9400 2023-12-18 11:10:28 1702897828 15.9700 2023-12-18 11:09:41 1702897781 16.0100 2023-12-18 11:08:53 1702897733 15.9800 2023-12-18 11:08:06 1702897686 16.0100 2023-12-18 11:07:19 1702897639 16.0100 2023-12-18 11:06:32 1702897592 16.0100 2023-12-18 11:05:44 1702897544 15.9800 2023-12-18 11:04:58 1702897498 16.0200 2023-12-18 11:04:11 1702897451 16.0400 2023-12-18 11:03:24 1702897404 16.0400 2023-12-18 11:02:37 1702897357 16.0800 2023-12-18 11:01:50 1702897310 16.1100 2023-12-18 11:01:02 1702897262 16.0800 2023-12-18 11:00:15 1702897215 16.0800 2023-12-18 10:59:28 1702897168 16.1100 2023-12-18 10:58:41 1702897121 16.1100 2023-12-18 10:57:53 1702897073 16.1600 2023-12-18 10:57:06 1702897026 16.1600 2023-12-18 10:56:20 1702896980 16.1600 2023-12-18 10:55:32 1702896932 16.1800 2023-12-18 10:54:45 1702896885 16.1800 2023-12-18 10:53:58 1702896838 16.1600 2023-12-18 10:53:11 1702896791 16.1800 2023-12-18 10:52:23 1702896743 16.2000 2023-12-18 10:51:36 1702896696 16.3000 2023-12-18 10:50:49 1702896649 16.3200 2023-12-18 10:50:02 1702896602 16.3300 2023-12-18 10:49:15 1702896555 16.3200 2023-12-18 10:48:28 1702896508 16.3000 2023-12-18 10:47:41 1702896461 16.3200 2023-12-18 10:46:53 1702896413 16.2700 2023-12-18 10:46:07 1702896367 16.2700 2023-12-18 10:45:20 1702896320 16.2700 2023-12-18 10:44:33 1702896273 16.2700 2023-12-18 10:43:45 1702896225 16.2500 2023-12-18 10:42:59 1702896179 16.2700 2023-12-18 10:42:13 1702896133 16.2600 2023-12-18 10:41:26 1702896086 16.2900 2023-12-18 10:40:38 1702896038 16.2700 2023-12-18 10:39:51 1702895991 16.2700 2023-12-18 10:39:04 1702895944 16.2700 2023-12-18 10:38:17 1702895897 16.2600 2023-12-18 10:37:29 1702895849 16.3000 2023-12-18 10:36:42 1702895802 16.2700 2023-12-18 10:35:55 1702895755 16.2300 2023-12-18 10:35:08 1702895708 16.2300 2023-12-18 10:34:22 1702895662 16.2500 2023-12-18 10:33:36 1702895616 16.2700 2023-12-18 10:32:49 1702895569 16.2500 2023-12-18 10:32:02 1702895522 16.2700 2023-12-18 10:31:16 1702895476 16.3300 2023-12-18 10:30:30 1702895430 16.3400 2023-12-18 10:29:44 1702895384 16.3700 2023-12-18 10:28:57 1702895337 16.3400 2023-12-18 10:28:11 1702895291 16.4000 2023-12-18 10:27:25 1702895245 16.3900 2023-12-18 10:26:39 1702895199 16.3900 2023-12-18 10:25:52 1702895152 16.4400 2023-12-18 10:25:06 1702895106 16.4400 2023-12-18 10:24:20 1702895060 16.5100 2023-12-18 10:23:34 1702895014 16.4800 2023-12-18 10:22:47 1702894967 16.4800 2023-12-18 10:22:01 1702894921 16.4800 2023-12-18 10:21:15 1702894875 16.4400 2023-12-18 10:20:29 1702894829 16.4300 2023-12-18 10:19:42 1702894782 16.4500 2023-12-18 10:18:56 1702894736 16.4100 2023-12-18 10:18:10 1702894690 16.4100 2023-12-18 10:17:24 1702894644 16.4100 2023-12-18 10:16:37 1702894597 16.4400 2023-12-18 10:15:51 1702894551 16.4100 2023-12-18 10:15:05 1702894505 16.4100 2023-12-18 10:14:19 1702894459 16.4400 2023-12-18 10:13:32 1702894412 16.4100 2023-12-18 10:12:46 1702894366 16.4100 2023-12-18 10:12:00 1702894320 16.4700 2023-12-18 10:11:13 1702894273 16.4400 2023-12-18 10:10:26 1702894226 16.4500 2023-12-18 10:09:39 1702894179 16.4700 2023-12-18 10:08:51 1702894131 16.4800 2023-12-18 10:08:04 1702894084 16.5400 2023-12-18 10:07:17 1702894037 16.5100 2023-12-18 10:06:30 1702893990 16.5100 2023-12-18 10:05:42 1702893942 16.5200 2023-12-18 10:04:55 1702893895 16.4800 2023-12-18 10:04:08 1702893848 16.5000 2023-12-18 10:03:21 1702893801 16.5400 2023-12-18 10:02:34 1702893754 16.5400 2023-12-18 10:01:47 1702893707 16.5800 2023-12-18 10:01:00 1702893660 16.5500 2023-12-18 10:00:12 1702893612 16.6400 2023-12-18 09:59:25 1702893565 16.6400 2023-12-18 09:58:38 1702893518 16.6500 2023-12-18 09:57:51 1702893471 16.6400 2023-12-18 09:57:04 1702893424 16.6100 2023-12-18 09:56:18 1702893378 16.5900 2023-12-18 09:55:31 1702893331 16.6500 2023-12-18 09:54:44 1702893284 16.6500 2023-12-18 09:53:57 1702893237 16.6800 2023-12-18 09:53:10 1702893190 16.6600 2023-12-18 09:52:23 1702893143 16.6800 2023-12-18 09:51:36 1702893096 16.6600 2023-12-18 09:50:48 1702893048 16.6600 2023-12-18 09:50:01 1702893001 16.6500 2023-12-18 09:49:14 1702892954 16.6600 2023-12-18 09:48:27 1702892907 16.6600 2023-12-18 09:47:40 1702892860 16.6800 2023-12-18 09:46:53 1702892813 16.6400 2023-12-18 09:46:06 1702892766 16.6400 2023-12-18 09:45:19 1702892719 16.5800 2023-12-18 09:44:32 1702892672 16.5700 2023-12-18 09:43:44 1702892624 16.5700 2023-12-18 09:42:57 1702892577 16.5700 2023-12-18 09:42:10 1702892530 16.5700 2023-12-18 09:41:23 1702892483 16.5400 2023-12-18 09:40:35 1702892435 16.5400 2023-12-18 09:39:48 1702892388 16.5400 2023-12-18 09:39:01 1702892341 16.5500 2023-12-18 09:38:14 1702892294 16.5400 2023-12-18 09:37:26 1702892246 16.5400 2023-12-18 09:36:39 1702892199 16.5700 2023-12-18 09:35:52 1702892152 16.5700 2023-12-18 09:35:05 1702892105 16.5800 2023-12-18 09:34:17 1702892057 16.6100 2023-12-18 09:33:30 1702892010 16.6200 2023-12-18 09:32:44 1702891964 16.6400 2023-12-18 09:31:57 1702891917 16.6100 2023-12-18 09:31:09 1702891869 16.6100 2023-12-18 09:30:23 1702891823 16.6400 2023-12-18 09:29:36 1702891776 16.6100 2023-12-18 09:28:48 1702891728 16.6400 2023-12-18 09:28:01 1702891681 16.6100 2023-12-18 09:27:14 1702891634 16.5700 2023-12-18 09:26:27 1702891587 16.5700 2023-12-18 09:25:40 1702891540 16.6100 2023-12-18 09:24:53 1702891493 16.6100 2023-12-18 09:24:05 1702891445 16.5900 2023-12-18 09:23:18 1702891398 16.5800 2023-12-18 09:22:31 1702891351 16.6400 2023-12-18 09:21:44 1702891304 16.5700 2023-12-18 09:20:56 1702891256 16.6100 2023-12-18 09:20:09 1702891209 16.6100 2023-12-18 09:19:22 1702891162 16.6400 2023-12-18 09:18:36 1702891116 16.6400 2023-12-18 09:17:49 1702891069 16.6200 2023-12-18 09:17:01 1702891021 16.6400 2023-12-18 09:16:14 1702890974 16.6400 2023-12-18 09:15:27 1702890927 16.6400 2023-12-18 09:14:39 1702890879 16.6500 2023-12-18 09:13:53 1702890833 16.6500 2023-12-18 09:13:05 1702890785 16.6200 2023-12-18 09:12:18 1702890738 16.5800 2023-12-18 09:11:31 1702890691 16.5800 2023-12-18 09:10:44 1702890644 16.6100 2023-12-18 09:09:57 1702890597 16.5800 2023-12-18 09:09:09 1702890549 16.5900 2023-12-18 09:08:22 1702890502 16.5800 2023-12-18 09:07:36 1702890456 16.5400 2023-12-18 09:06:49 1702890409 16.5100 2023-12-18 09:06:01 1702890361 16.4700 2023-12-18 09:05:14 1702890314 16.5400 2023-12-18 09:04:27 1702890267 16.5400 2023-12-18 09:03:40 1702890220 16.5400 2023-12-18 09:02:53 1702890173 16.5500 2023-12-18 09:02:06 1702890126 16.5700 2023-12-18 09:01:19 1702890079 16.5700 2023-12-18 09:00:32 1702890032 16.5500 2023-12-18 08:59:44 1702889984 16.5200 2023-12-18 08:58:57 1702889937 16.5100 2023-12-18 08:58:10 1702889890 16.5400 2023-12-18 08:57:23 1702889843 16.5800 2023-12-18 08:56:36 1702889796 16.5500 2023-12-18 08:55:48 1702889748 16.6100 2023-12-18 08:55:01 1702889701 16.6400 2023-12-18 08:54:14 1702889654 16.6100 2023-12-18 08:53:26 1702889606 16.6500 2023-12-18 08:52:40 1702889560 16.6100 2023-12-18 08:51:53 1702889513 16.6400 2023-12-18 08:51:06 1702889466 16.6400 2023-12-18 08:50:20 1702889420 16.6200 2023-12-18 08:49:33 1702889373 16.6200 2023-12-18 08:48:46 1702889326 16.6100 2023-12-18 08:47:59 1702889279 16.6500 2023-12-18 08:47:12 1702889232 16.6500 2023-12-18 08:46:24 1702889184 16.6500 2023-12-18 08:45:37 1702889137 16.6200 2023-12-18 08:44:50 1702889090 16.6100 2023-12-18 08:44:03 1702889043 16.6100 2023-12-18 08:43:16 1702888996 16.5800 2023-12-18 08:42:29 1702888949 16.6100 2023-12-18 08:41:43 1702888903 16.6400 2023-12-18 08:40:57 1702888857 16.6400 2023-12-18 08:40:10 1702888810 16.6800 2023-12-18 08:39:23 1702888763 16.6800 2023-12-18 08:38:36 1702888716 16.6800 2023-12-18 08:37:49 1702888669 16.7000 2023-12-18 08:37:01 1702888621 16.7000 2023-12-18 08:36:14 1702888574 16.7300 2023-12-18 08:35:27 1702888527 16.7000 2023-12-18 08:34:40 1702888480 16.7200 2023-12-18 08:33:53 1702888433 16.6900 2023-12-18 08:33:05 1702888385 16.7500 2023-12-18 08:32:18 1702888338 16.7000 2023-12-18 08:31:31 1702888291 16.7600 2023-12-18 08:30:44 1702888244 16.7700 2023-12-18 08:29:57 1702888197 16.7200 2023-12-18 08:29:09 1702888149 16.8200 2023-12-18 08:28:22 1702888102 16.8400 2023-12-18 08:27:35 1702888055 16.8600 2023-12-18 08:26:48 1702888008 16.8600 2023-12-18 08:26:01 1702887961 16.8900 2023-12-18 08:25:14 1702887914 16.8900 2023-12-18 08:24:27 1702887867 16.9600 2023-12-18 08:23:40 1702887820 16.9800 2023-12-18 08:22:53 1702887773 16.9800 2023-12-18 08:22:06 1702887726 16.9800 2023-12-18 08:21:19 1702887679 16.9800 2023-12-18 08:20:32 1702887632 17.0700 2023-12-18 08:19:45 1702887585 17.0700 2023-12-18 08:18:57 1702887537 17.0800 2023-12-18 08:18:10 1702887490 17.0800 2023-12-18 08:17:23 1702887443 17.1100 2023-12-18 08:16:36 1702887396 17.1200 2023-12-18 08:15:48 1702887348 17.1200 2023-12-18 08:15:01 1702887301 17.1500 2023-12-18 08:14:14 1702887254 17.1200 2023-12-18 08:13:27 1702887207 17.1500 2023-12-18 08:12:39 1702887159 17.1800 2023-12-18 08:11:53 1702887113 17.1800 2023-12-18 08:11:07 1702887067 17.2100 2023-12-18 08:10:20 1702887020 17.2100 2023-12-18 08:09:34 1702886974 17.2100 2023-12-18 08:08:47 1702886927 17.2600 2023-12-18 08:08:00 1702886880 17.2500 2023-12-18 08:07:13 1702886833 17.2500 2023-12-18 08:06:27 1702886787 17.2500 2023-12-18 08:05:40 1702886740 17.3000 2023-12-18 08:04:53 1702886693 17.3200 2023-12-18 08:04:07 1702886647 17.3600 2023-12-18 08:03:19 1702886599 17.3600 2023-12-18 08:02:32 1702886552 17.3800 2023-12-18 08:01:45 1702886505 17.3800 2023-12-18 08:00:58 1702886458 17.4100 2023-12-18 08:00:10 1702886410 17.4100 2023-12-18 07:59:23 1702886363 17.4400 2023-12-18 07:58:37 1702886317 17.4800 2023-12-18 07:57:50 1702886270 17.4800 2023-12-18 07:57:03 1702886223 17.5400 2023-12-18 07:56:16 1702886176 17.5400 2023-12-18 07:55:29 1702886129 17.5300 2023-12-18 07:54:41 1702886081 17.5800 2023-12-18 07:53:54 1702886034 17.6100 2023-12-18 07:53:07 1702885987 17.6500 2023-12-18 07:52:20 1702885940 17.6200 2023-12-18 07:51:34 1702885894 17.6200 2023-12-18 07:50:47 1702885847 17.6200 2023-12-18 07:49:59 1702885799 17.6200 2023-12-18 07:49:12 1702885752 17.6400 2023-12-18 07:48:25 1702885705 17.7500 2023-12-18 07:47:38 1702885658 17.7600 2023-12-18 07:46:50 1702885610 17.8200 2023-12-18 07:46:04 1702885564 17.8600 2023-12-18 07:45:17 1702885517 17.8300 2023-12-18 07:44:30 1702885470 17.9200 2023-12-18 07:43:43 1702885423 17.9600 2023-12-18 07:42:56 1702885376 18.0300 2023-12-18 07:42:08 1702885328 18.0500 2023-12-18 07:41:21 1702885281 18.1200 2023-12-18 07:40:35 1702885235 18.2100 2023-12-18 07:39:48 1702885188 18.2400 2023-12-18 07:39:02 1702885142 18.2900 2023-12-18 07:38:15 1702885095 18.3600 2023-12-18 07:37:28 1702885048 18.3500 2023-12-18 07:36:41 1702885001 18.3600 2023-12-18 07:35:54 1702884954 18.5300 2023-12-18 07:35:06 1702884906 18.5300 2023-12-18 07:34:19 1702884859 18.5600 2023-12-18 07:33:32 1702884812 18.6200 2023-12-18 07:32:45 1702884765 18.6800 2023-12-18 07:31:58 1702884718 18.6400 2023-12-18 07:31:12 1702884672 18.6200 2023-12-18 07:30:25 1702884625 18.7500 2023-12-18 07:29:37 1702884577 18.8900 2023-12-18 07:28:50 1702884530 18.9600 2023-12-18 07:28:03 1702884483 18.9500 2023-12-18 07:27:16 1702884436 19.0200 2023-12-18 07:26:28 1702884388 19.0600 2023-12-18 07:25:41 1702884341 19.0600 2023-12-18 07:24:55 1702884295 19.0700 2023-12-18 07:24:09 1702884249 19.0600 2023-12-18 07:23:22 1702884202 19.0700 2023-12-18 07:22:36 1702884156 19.1300 2023-12-18 07:21:50 1702884110 19.1600 2023-12-18 07:21:03 1702884063 19.1600 2023-12-18 07:20:17 1702884017 19.1600 2023-12-18 07:19:31 1702883971 19.1800 2023-12-18 07:18:45 1702883925 19.1700 2023-12-18 07:17:58 1702883878 19.2300 2023-12-18 07:17:12 1702883832 19.2300 2023-12-18 07:16:26 1702883786 19.3000 2023-12-18 07:15:39 1702883739 19.3400 2023-12-18 07:14:53 1702883693 19.3600 2023-12-18 07:14:07 1702883647 19.3600 2023-12-18 07:13:20 1702883600 19.3900 2023-12-18 07:12:33 1702883553 19.4200 2023-12-18 07:11:45 1702883505 19.4200 2023-12-18 07:10:58 1702883458 19.4200 2023-12-18 07:10:11 1702883411 19.4100 2023-12-18 07:09:24 1702883364 19.4600 2023-12-18 07:08:37 1702883317 19.4300 2023-12-18 07:07:50 1702883270 19.4600 2023-12-18 07:07:02 1702883222 19.4600 2023-12-18 07:06:15 1702883175 19.4200 2023-12-18 07:05:28 1702883128 19.4300 2023-12-18 07:04:41 1702883081 19.5700 2023-12-18 07:03:53 1702883033 19.5600 2023-12-18 07:03:07 1702882987 19.5700 2023-12-18 07:02:20 1702882940 19.6100 2023-12-18 07:01:33 1702882893 19.5700 2023-12-18 07:00:46 1702882846 19.6100 2023-12-18 07:00:00 1702882800 19.6000 2023-12-18 06:59:13 1702882753 19.6000 2023-12-18 06:58:27 1702882707 19.5600 2023-12-18 06:57:41 1702882661 19.6000 2023-12-18 06:56:54 1702882614 19.6000 2023-12-18 06:56:07 1702882567 19.6300 2023-12-18 06:55:21 1702882521 19.6400 2023-12-18 06:54:35 1702882475 19.7300 2023-12-18 06:53:48 1702882428 19.8100 2023-12-18 06:53:01 1702882381 19.8200 2023-12-18 06:52:14 1702882334 19.8100 2023-12-18 06:51:27 1702882287 19.8100 2023-12-18 06:50:40 1702882240 19.7500 2023-12-18 06:49:53 1702882193 19.8800 2023-12-18 06:49:06 1702882146 19.8500 2023-12-18 06:48:19 1702882099 19.8200 2023-12-18 06:47:31 1702882051 19.8200 2023-12-18 06:46:44 1702882004 19.8500 2023-12-18 06:45:57 1702881957 19.8700 2023-12-18 06:45:10 1702881910 19.8200 2023-12-18 06:44:23 1702881863 19.8200 2023-12-18 06:43:35 1702881815 19.8200 2023-12-18 06:42:48 1702881768 19.8000 2023-12-18 06:42:01 1702881721 19.7500 2023-12-18 06:41:14 1702881674 19.8500 2023-12-18 06:40:26 1702881626 19.9300 2023-12-18 06:39:40 1702881580 19.8900 2023-12-18 06:38:53 1702881533 19.8500 2023-12-18 06:38:07 1702881487 19.8200 2023-12-18 06:37:20 1702881440 19.8500 2023-12-18 06:36:33 1702881393 19.8500 2023-12-18 06:35:46 1702881346 19.8500 2023-12-18 06:34:59 1702881299 19.8200 2023-12-18 06:34:12 1702881252 19.8700 2023-12-18 06:33:24 1702881204 19.8700 2023-12-18 06:32:37 1702881157 19.9100 2023-12-18 06:31:50 1702881110 19.9800 2023-12-18 06:31:03 1702881063 19.9900 2023-12-18 06:30:15 1702881015 19.9900 2023-12-18 06:29:28 1702880968 19.9600 2023-12-18 06:28:41 1702880921 20.0000 2023-12-18 06:27:54 1702880874 20.0700 2023-12-18 06:27:07 1702880827 20.0700 2023-12-18 06:26:20 1702880780 20.0600 2023-12-18 06:25:33 1702880733 20.1000 2023-12-18 06:24:46 1702880686 20.2000 2023-12-18 06:23:59 1702880639 20.0700 2023-12-18 06:23:11 1702880591 20.2100 2023-12-18 06:22:24 1702880544 20.2700 2023-12-18 06:21:37 1702880497 20.3300 2023-12-18 06:20:51 1702880451 20.3700 2023-12-18 06:20:04 1702880404 20.5000 2023-12-18 06:19:18 1702880358 20.5000 2023-12-18 06:18:31 1702880311 20.5200 2023-12-18 06:17:44 1702880264 20.5000 2023-12-18 06:16:58 1702880218 20.5200 2023-12-18 06:16:10 1702880170 20.5000 2023-12-18 06:15:23 1702880123 20.5400 2023-12-18 06:14:36 1702880076 20.5900 2023-12-18 06:13:49 1702880029 20.7900 2023-12-18 06:13:01 1702879981 20.8900 2023-12-18 06:12:15 1702879935 20.9000 2023-12-18 06:11:28 1702879888 20.9100 2023-12-18 06:10:41 1702879841 20.9000 2023-12-18 06:09:54 1702879794 20.9700 2023-12-18 06:09:07 1702879747 21.0700 2023-12-18 06:08:20 1702879700 21.1500 2023-12-18 06:07:33 1702879653 21.1500 2023-12-18 06:06:46 1702879606 21.1000 2023-12-18 06:05:59 1702879559 21.1200 2023-12-18 06:05:12 1702879512 21.0700 2023-12-18 06:04:24 1702879464 21.0500 2023-12-18 06:03:37 1702879417 20.9700 2023-12-18 06:02:50 1702879370 21.0000 2023-12-18 06:02:03 1702879323 20.9800 2023-12-18 06:01:16 1702879276 21.0000 2023-12-18 06:00:29 1702879229 20.9000 2023-12-18 05:59:41 1702879181 20.9300 2023-12-18 05:58:54 1702879134 20.9300 2023-12-18 05:58:07 1702879087 20.8400 2023-12-18 05:57:20 1702879040 20.8400 2023-12-18 05:56:33 1702878993 20.8300 2023-12-18 05:55:47 1702878947 20.9400 2023-12-18 05:55:01 1702878901 20.9300 2023-12-18 05:54:14 1702878854 20.9000 2023-12-18 05:53:27 1702878807 20.8900 2023-12-18 05:52:40 1702878760 20.8000 2023-12-18 05:51:53 1702878713 20.7900 2023-12-18 05:51:05 1702878665 20.7600 2023-12-18 05:50:18 1702878618 20.7900 2023-12-18 05:49:31 1702878571 20.7900 2023-12-18 05:48:44 1702878524 20.7700 2023-12-18 05:47:56 1702878476 20.8300 2023-12-18 05:47:10 1702878430 20.8000 2023-12-18 05:46:23 1702878383 20.8700 2023-12-18 05:45:35 1702878335 20.9000 2023-12-18 05:44:48 1702878288 21.0000 2023-12-18 05:44:01 1702878241 21.0300 2023-12-18 05:43:14 1702878194 21.1100 2023-12-18 05:42:26 1702878146 21.1700 2023-12-18 05:41:39 1702878099 21.2400 2023-12-18 05:40:52 1702878052 21.2100 2023-12-18 05:40:05 1702878005 21.2200 2023-12-18 05:39:18 1702877958 21.2700 2023-12-18 05:38:31 1702877911 21.2900 2023-12-18 05:37:44 1702877864 21.3100 2023-12-18 05:36:57 1702877817 21.3400 2023-12-18 05:36:10 1702877770 21.3400 2023-12-18 05:35:23 1702877723 21.3400 2023-12-18 05:34:35 1702877675 21.3800 2023-12-18 05:33:48 1702877628 21.4200 2023-12-18 05:33:01 1702877581 21.4100 2023-12-18 05:32:14 1702877534 21.4500 2023-12-18 05:31:26 1702877486 21.4500 2023-12-18 05:30:39 1702877439 21.4800 2023-12-18 05:29:52 1702877392 21.4600 2023-12-18 05:29:05 1702877345 21.4900 2023-12-18 05:28:17 1702877297 21.5700 2023-12-18 05:27:30 1702877250 21.7000 2023-12-18 05:26:43 1702877203 21.7400 2023-12-18 05:25:56 1702877156 21.8100 2023-12-18 05:25:09 1702877109 21.7800 2023-12-18 05:24:21 1702877061 21.7500 2023-12-18 05:22:47 1702876967 21.8100 2023-12-18 05:22:00 1702876920 21.9100 2023-12-18 05:21:14 1702876874 21.9800 2023-12-18 05:20:27 1702876827 22.0400 2023-12-18 05:19:40 1702876780 22.0600 2023-12-18 05:18:53 1702876733 22.1800 2023-12-18 05:18:06 1702876686 22.2600 2023-12-18 05:17:19 1702876639 22.1900 2023-12-18 05:16:32 1702876592 22.2000 2023-12-18 05:15:45 1702876545 22.2300 2023-12-18 05:14:57 1702876497 22.1800 2023-12-18 05:14:11 1702876451 22.2300 2023-12-18 05:13:24 1702876404 22.1900 2023-12-18 05:12:38 1702876358 22.2300 2023-12-18 05:11:51 1702876311 22.2700 2023-12-18 05:11:04 1702876264 22.2000 2023-12-18 05:10:18 1702876218 22.2000 2023-12-18 05:09:32 1702876172 22.1800 2023-12-18 05:08:45 1702876125 22.2000 2023-12-18 05:07:58 1702876078 22.2600 2023-12-18 05:07:12 1702876032 22.1500 2023-12-18 05:06:25 1702875985 22.1200 2023-12-18 05:05:38 1702875938 22.1300 2023-12-18 05:04:51 1702875891 22.0400 2023-12-18 05:04:04 1702875844 22.0100 2023-12-18 05:03:17 1702875797 22.0200 2023-12-18 05:02:30 1702875750 21.9600 2023-12-18 05:01:42 1702875702 21.9400 2023-12-18 05:00:55 1702875655 21.9600 2023-12-18 05:00:09 1702875609 21.9400 2023-12-18 04:59:21 1702875561 21.8900 2023-12-18 04:58:34 1702875514 21.8200 2023-12-18 04:57:47 1702875467 21.7300 2023-12-18 04:57:00 1702875420 21.5400 2023-12-18 04:56:13 1702875373 21.4800 2023-12-18 04:55:26 1702875326 21.4300 2023-12-18 04:54:38 1702875278 21.3400 2023-12-18 04:53:51 1702875231 21.2100 2023-12-18 04:53:05 1702875185 21.2000 2023-12-18 04:52:18 1702875138 21.1500 2023-12-18 04:51:31 1702875091 21.0500 2023-12-18 04:50:44 1702875044 21.0000 2023-12-18 04:49:57 1702874997 20.9700 2023-12-18 04:49:10 1702874950 21.0000 2023-12-18 04:48:22 1702874902 20.9600 2023-12-18 04:47:35 1702874855 20.9000 2023-12-18 04:46:48 1702874808 20.8400 2023-12-18 04:46:01 1702874761 20.8300 2023-12-18 04:45:14 1702874714 20.8400 2023-12-18 04:44:26 1702874666 20.8400 2023-12-18 04:43:39 1702874619 20.7600 2023-12-18 04:42:52 1702874572 20.7700 2023-12-18 04:42:05 1702874525 20.7300 2023-12-18 04:41:17 1702874477 20.7300 2023-12-18 04:40:30 1702874430 20.7600 2023-12-18 04:39:43 1702874383 20.7000 2023-12-18 04:38:55 1702874335 20.7500 2023-12-18 04:38:09 1702874289 20.7600 2023-12-18 04:37:22 1702874242 20.7500 2023-12-18 04:36:36 1702874196 20.7200 2023-12-18 04:35:49 1702874149 20.7300 2023-12-18 04:35:03 1702874103 20.7300 2023-12-18 04:34:16 1702874056 20.7000 2023-12-18 04:33:29 1702874009 20.7900 2023-12-18 04:32:42 1702873962 20.7600 2023-12-18 04:31:54 1702873914 20.7300 2023-12-18 04:31:07 1702873867 20.6800 2023-12-18 04:30:20 1702873820 20.7000 2023-12-18 04:29:34 1702873774 20.7300 2023-12-18 04:28:47 1702873727 20.7300 2023-12-18 04:27:59 1702873679 20.6300 2023-12-18 04:27:12 1702873632 20.6300 2023-12-18 04:26:26 1702873586 20.6900 2023-12-18 04:25:40 1702873540 20.7000 2023-12-18 04:24:53 1702873493 20.7500 2023-12-18 04:24:07 1702873447 20.7300 2023-12-18 04:23:21 1702873401 20.7600 2023-12-18 04:22:34 1702873354 20.7300 2023-12-18 04:21:48 1702873308 20.7900 2023-12-18 04:21:02 1702873262 20.8300 2023-12-18 04:20:16 1702873216 20.8000 2023-12-18 04:19:29 1702873169 20.8000 2023-12-18 04:18:43 1702873123 20.8000 2023-12-18 04:17:57 1702873077 20.7700 2023-12-18 04:17:11 1702873031 20.6800 2023-12-18 04:16:24 1702872984 20.6800 2023-12-18 04:15:38 1702872938 20.7900 2023-12-18 04:14:52 1702872892 20.6600 2023-12-18 04:14:06 1702872846 20.5400 2023-12-18 04:13:19 1702872799 20.5400 2023-12-18 04:12:33 1702872753 20.5900 2023-12-18 04:11:47 1702872707 20.6100 2023-12-18 04:11:01 1702872661 20.6100 2023-12-18 04:10:14 1702872614 20.6800 2023-12-18 04:09:27 1702872567 20.6300 2023-12-18 04:08:40 1702872520 20.6600 2023-12-18 04:07:53 1702872473 20.6900 2023-12-18 04:07:06 1702872426 20.6800 2023-12-18 04:06:19 1702872379 20.7200 2023-12-18 04:05:32 1702872332 20.9300 2023-12-18 04:04:45 1702872285 20.9300 2023-12-18 04:03:57 1702872237 20.9000 2023-12-18 04:03:10 1702872190 20.9300 2023-12-18 04:02:23 1702872143 20.9300 2023-12-18 04:01:36 1702872096 21.0300 2023-12-18 04:00:48 1702872048 20.9300 2023-12-18 04:00:01 1702872001 20.9300 2023-12-18 03:59:14 1702871954 20.8700 2023-12-18 03:58:27 1702871907 20.8300 2023-12-18 03:57:40 1702871860 20.8900 2023-12-18 03:56:53 1702871813 20.8000 2023-12-18 03:56:05 1702871765 20.7600 2023-12-18 03:55:18 1702871718 20.7900 2023-12-18 03:54:31 1702871671 20.8000 2023-12-18 03:53:45 1702871625 20.7300 2023-12-18 03:52:57 1702871577 20.7300 2023-12-18 03:52:10 1702871530 20.6800 2023-12-18 03:51:23 1702871483 20.7000 2023-12-18 03:50:36 1702871436 20.7000 2023-12-18 03:49:48 1702871388 20.6600 2023-12-18 03:49:01 1702871341 20.6200 2023-12-18 03:48:14 1702871294 20.6600 2023-12-18 03:47:27 1702871247 20.6300 2023-12-18 03:46:39 1702871199 20.5100 2023-12-18 03:45:52 1702871152 20.5000 2023-12-18 03:45:05 1702871105 20.5700 2023-12-18 03:44:18 1702871058 20.6900 2023-12-18 03:43:31 1702871011 20.7900 2023-12-18 03:42:43 1702870963 20.7200 2023-12-18 03:41:57 1702870917 20.6300 2023-12-18 03:41:09 1702870869 20.6300 2023-12-18 03:40:22 1702870822 20.5700 2023-12-18 03:39:36 1702870776 20.6200 2023-12-18 03:38:49 1702870729 20.4700 2023-12-18 03:38:01 1702870681 20.5100 2023-12-18 03:37:14 1702870634 20.5000 2023-12-18 03:36:27 1702870587 20.5000 2023-12-18 03:35:40 1702870540 20.3300 2023-12-18 03:34:53 1702870493 20.3000 2023-12-18 03:34:05 1702870445 20.2000 2023-12-18 03:33:18 1702870398 20.2300 2023-12-18 03:32:31 1702870351 20.0600 2023-12-18 03:31:44 1702870304 20.0900 2023-12-18 03:30:56 1702870256 20.0300 2023-12-18 03:30:09 1702870209 19.9900 2023-12-18 03:29:23 1702870163 19.9300 2023-12-18 03:28:35 1702870115 19.8800 2023-12-18 03:27:48 1702870068 19.8100 2023-12-18 03:27:02 1702870022 19.7800 2023-12-18 03:26:14 1702869974 19.7700 2023-12-18 03:25:27 1702869927 19.7300 2023-12-18 03:24:40 1702869880 19.6800 2023-12-18 03:23:52 1702869832 19.6800 2023-12-18 03:23:05 1702869785 19.6600 2023-12-18 03:22:18 1702869738 19.6600 2023-12-18 03:21:31 1702869691 19.6800 2023-12-18 03:20:43 1702869643 19.7100 2023-12-18 03:19:56 1702869596 19.5900 2023-12-18 03:19:09 1702869549 19.4200 2023-12-18 03:18:22 1702869502 19.4200 2023-12-18 03:17:34 1702869454 19.3600 2023-12-18 03:16:47 1702869407 19.3800 2023-12-18 03:16:00 1702869360 19.3500 2023-12-18 03:15:13 1702869313 19.3200 2023-12-18 03:14:26 1702869266 19.2300 2023-12-18 03:13:38 1702869218 19.2300 2023-12-18 03:12:51 1702869171 19.2000 2023-12-18 03:12:04 1702869124 19.2000 2023-12-18 03:11:17 1702869077 19.2300 2023-12-18 03:10:30 1702869030 19.2700 2023-12-18 03:09:42 1702868982 19.3400 2023-12-18 03:08:55 1702868935 19.2800 2023-12-18 03:08:08 1702868888 19.2800 2023-12-18 03:07:21 1702868841 19.2300 2023-12-18 03:06:34 1702868794 19.1300 2023-12-18 03:05:47 1702868747 19.1600 2023-12-18 03:05:00 1702868700 19.1600 2023-12-18 03:04:13 1702868653 19.1600 2023-12-18 03:03:26 1702868606 19.0600 2023-12-18 03:02:39 1702868559 19.0400 2023-12-18 03:01:51 1702868511 18.9600 2023-12-18 03:01:04 1702868464 18.8400 2023-12-18 03:00:17 1702868417 18.8800 2023-12-18 02:59:30 1702868370 18.8100 2023-12-18 02:58:42 1702868322 18.8100 2023-12-18 02:57:55 1702868275 18.8400 2023-12-18 02:57:08 1702868228 18.8800 2023-12-18 02:56:21 1702868181 18.8600 2023-12-18 02:55:34 1702868134 18.7700 2023-12-18 02:54:46 1702868086 18.6800 2023-12-18 02:53:59 1702868039 18.6200 2023-12-18 02:53:12 1702867992 18.6100 2023-12-18 02:52:25 1702867945 18.6700 2023-12-18 02:51:37 1702867897 18.6200 2023-12-18 02:50:50 1702867850 18.6500 2023-12-18 02:50:03 1702867803 18.6200 2023-12-18 02:49:16 1702867756 18.5600 2023-12-18 02:48:29 1702867709 18.5000 2023-12-18 02:47:41 1702867661 18.4900 2023-12-18 02:46:55 1702867615 18.4200 2023-12-18 02:46:08 1702867568 18.2800 2023-12-18 02:45:20 1702867520 18.2700 2023-12-18 02:44:34 1702867474 18.1700 2023-12-18 02:43:46 1702867426 18.2500 2023-12-18 02:42:59 1702867379 18.2900 2023-12-18 02:42:13 1702867333 18.2700 2023-12-18 02:41:25 1702867285 18.2900 2023-12-18 02:40:38 1702867238 18.4000 2023-12-18 02:39:51 1702867191 18.4200 2023-12-18 02:39:04 1702867144 18.4600 2023-12-18 02:38:17 1702867097 18.3900 2023-12-18 02:37:30 1702867050 18.4200 2023-12-18 02:36:43 1702867003 18.4900 2023-12-18 02:35:56 1702866956 18.5000 2023-12-18 02:35:08 1702866908 18.5300 2023-12-18 02:34:21 1702866861 18.5200 2023-12-18 02:33:34 1702866814 18.5200 2023-12-18 02:32:47 1702866767 18.5200 2023-12-18 02:31:59 1702866719 18.5300 2023-12-18 02:31:12 1702866672 18.5400 2023-12-18 02:30:25 1702866625 18.5300 2023-12-18 02:29:38 1702866578 18.4900 2023-12-18 02:28:51 1702866531 18.4900 2023-12-18 02:28:04 1702866484 18.4600 2023-12-18 02:27:17 1702866437 18.4300 2023-12-18 02:26:30 1702866390 18.5600 2023-12-18 02:25:42 1702866342 18.6200 2023-12-18 02:24:55 1702866295 18.6200 2023-12-18 02:24:08 1702866248 18.7100 2023-12-18 02:23:21 1702866201 18.6100 2023-12-18 02:22:34 1702866154 18.6100 2023-12-18 02:21:47 1702866107 18.7200 2023-12-18 02:21:00 1702866060 18.7700 2023-12-18 02:20:13 1702866013 18.7700 2023-12-18 02:19:26 1702865966 18.7400 2023-12-18 02:18:38 1702865918 18.7100 2023-12-18 02:17:51 1702865871 18.7400 2023-12-18 02:17:05 1702865825 18.7900 2023-12-18 02:16:18 1702865778 18.7700 2023-12-18 02:15:31 1702865731 18.7000 2023-12-18 02:14:44 1702865684 18.7700 2023-12-18 02:13:57 1702865637 18.7700 2023-12-18 02:13:10 1702865590 18.8100 2023-12-18 02:12:22 1702865542 18.8200 2023-12-18 02:11:35 1702865495 18.8900 2023-12-18 02:10:48 1702865448 18.8600 2023-12-18 02:10:01 1702865401 18.9200 2023-12-18 02:09:14 1702865354 18.8900 2023-12-18 02:08:26 1702865306 18.9600 2023-12-18 02:07:39 1702865259 18.8600 2023-12-18 02:06:52 1702865212 18.8100 2023-12-18 02:06:05 1702865165 18.7700 2023-12-18 02:05:17 1702865117 18.7900 2023-12-18 02:04:30 1702865070 18.7800 2023-12-18 02:03:43 1702865023 18.7200 2023-12-18 02:02:56 1702864976 18.7200 2023-12-18 02:02:09 1702864929 18.6200 2023-12-18 02:01:22 1702864882 18.7000 2023-12-18 02:00:35 1702864835 18.6100 2023-12-18 01:59:49 1702864789 18.5600 2023-12-18 01:59:01 1702864741 18.5000 2023-12-18 01:58:14 1702864694 18.4500 2023-12-18 01:57:27 1702864647 18.4200 2023-12-18 01:56:40 1702864600 18.4300 2023-12-18 01:55:53 1702864553 18.4200 2023-12-18 01:55:06 1702864506 18.5300 2023-12-18 01:54:18 1702864458 18.5900 2023-12-18 01:53:32 1702864412 18.5900 2023-12-18 01:52:45 1702864365 18.6200 2023-12-18 01:51:59 1702864319 18.6500 2023-12-18 01:51:11 1702864271 18.6700 2023-12-18 01:50:24 1702864224 18.7000 2023-12-18 01:49:37 1702864177 18.6200 2023-12-18 01:48:50 1702864130 18.6000 2023-12-18 01:48:02 1702864082 18.6500 2023-12-18 01:47:15 1702864035 18.6200 2023-12-18 01:46:28 1702863988 18.6000 2023-12-18 01:45:41 1702863941 18.5400 2023-12-18 01:44:53 1702863893 18.5300 2023-12-18 01:44:07 1702863847 18.6000 2023-12-18 01:43:20 1702863800 18.6800 2023-12-18 01:42:33 1702863753 18.7200 2023-12-18 01:41:46 1702863706 18.8400 2023-12-18 01:40:59 1702863659 18.9900 2023-12-18 01:40:13 1702863613 18.9900 2023-12-18 01:39:26 1702863566 19.0300 2023-12-18 01:38:40 1702863520 19.0300 2023-12-18 01:37:53 1702863473 19.0000 2023-12-18 01:37:07 1702863427 18.9300 2023-12-18 01:36:20 1702863380 18.9600 2023-12-18 01:35:32 1702863332 18.9600 2023-12-18 01:34:45 1702863285 18.9300 2023-12-18 01:33:58 1702863238 18.9300 2023-12-18 01:33:11 1702863191 18.9900 2023-12-18 01:32:23 1702863143 18.9600 2023-12-18 01:31:37 1702863097 18.9100 2023-12-18 01:30:50 1702863050 18.9600 2023-12-18 01:30:03 1702863003 19.0000 2023-12-18 01:29:15 1702862955 19.0300 2023-12-18 01:28:28 1702862908 19.0300 2023-12-18 01:27:41 1702862861 19.0900 2023-12-18 01:26:53 1702862813 19.0600 2023-12-18 01:26:07 1702862767 19.1100 2023-12-18 01:25:21 1702862721 19.0600 2023-12-18 01:24:34 1702862674 19.1300 2023-12-18 01:23:48 1702862628 19.1000 2023-12-18 01:23:02 1702862582 19.1300 2023-12-18 01:22:15 1702862535 19.1100 2023-12-18 01:21:29 1702862489 19.1100 2023-12-18 01:20:43 1702862443 19.1100 2023-12-18 01:19:57 1702862397 19.1700 2023-12-18 01:19:10 1702862350 19.1100 2023-12-18 01:18:24 1702862304 19.0700 2023-12-18 01:17:38 1702862258 19.0300 2023-12-18 01:16:52 1702862212 18.9700 2023-12-18 01:16:05 1702862165 19.0000 2023-12-18 01:15:19 1702862119 18.9700 2023-12-18 01:14:32 1702862072 19.0000 2023-12-18 01:13:46 1702862026 19.0000 2023-12-18 01:13:00 1702861980 19.0700 2023-12-18 01:12:14 1702861934 19.0400 2023-12-18 01:11:27 1702861887 19.0300 2023-12-18 01:10:41 1702861841 19.0700 2023-12-18 01:09:55 1702861795 19.0400 2023-12-18 01:09:09 1702861749 19.0300 2023-12-18 01:08:22 1702861702 19.0700 2023-12-18 01:07:36 1702861656 19.0400 2023-12-18 01:06:50 1702861610 19.1300 2023-12-18 01:06:04 1702861564 19.2400 2023-12-18 01:05:17 1702861517 19.2400 2023-12-18 01:04:31 1702861471 19.2700 2023-12-18 01:03:45 1702861425 19.3900 2023-12-18 01:02:58 1702861378 19.4800 2023-12-18 01:02:12 1702861332 19.4800 2023-12-18 01:01:26 1702861286 19.5400 2023-12-18 01:00:40 1702861240 19.5200 2023-12-18 00:59:53 1702861193 19.5300 2023-12-18 00:59:07 1702861147 19.5400 2023-12-18 00:58:21 1702861101 19.5600 2023-12-18 00:57:34 1702861054 19.5900 2023-12-18 00:56:47 1702861007 19.5600 2023-12-18 00:56:00 1702860960 19.5600 2023-12-18 00:55:13 1702860913 19.5600 2023-12-18 00:54:26 1702860866 19.4900 2023-12-18 00:53:39 1702860819 19.4300 2023-12-18 00:52:52 1702860772 19.4600 2023-12-18 00:52:04 1702860724 19.4100 2023-12-18 00:51:18 1702860678 19.4200 2023-12-18 00:50:31 1702860631 19.4100 2023-12-18 00:49:45 1702860585 19.4600 2023-12-18 00:48:59 1702860539 19.4100 2023-12-18 00:48:12 1702860492 19.4300 2023-12-18 00:47:24 1702860444 19.5200 2023-12-18 00:46:37 1702860397 19.5600 2023-12-18 00:45:50 1702860350 19.5900 2023-12-18 00:45:02 1702860302 19.5400 2023-12-18 00:44:15 1702860255 19.5600 2023-12-18 00:43:28 1702860208 19.4600 2023-12-18 00:42:41 1702860161 19.4600 2023-12-18 00:41:53 1702860113 19.4200 2023-12-18 00:41:07 1702860067 19.3800 2023-12-18 00:40:20 1702860020 19.3900 2023-12-18 00:39:33 1702859973 19.3800 2023-12-18 00:38:46 1702859926 19.3000 2023-12-18 00:37:58 1702859878 19.2700 2023-12-18 00:37:11 1702859831 19.1800 2023-12-18 00:36:24 1702859784 19.1300 2023-12-18 00:35:37 1702859737 19.1300 2023-12-18 00:34:49 1702859689 19.1000 2023-12-18 00:34:02 1702859642 19.0600 2023-12-18 00:33:15 1702859595 19.0300 2023-12-18 00:32:28 1702859548 19.1000 2023-12-18 00:31:41 1702859501 19.0300 2023-12-18 00:30:53 1702859453 19.0600 2023-12-18 00:30:07 1702859407 18.9900 2023-12-18 00:29:20 1702859360 18.9600 2023-12-18 00:28:34 1702859314 18.9600 2023-12-18 00:27:47 1702859267 19.0300 2023-12-18 00:27:01 1702859221 18.9900 2023-12-18 00:26:14 1702859174 18.9900 2023-12-18 00:25:27 1702859127 18.9900 2023-12-18 00:24:41 1702859081 18.9700 2023-12-18 00:23:54 1702859034 18.9900 2023-12-18 00:23:07 1702858987 18.9900 2023-12-18 00:22:18 1702858938 18.9600 2023-12-18 00:21:31 1702858891 18.9600 2023-12-18 00:20:44 1702858844 18.8500 2023-12-18 00:19:57 1702858797 18.8600 2023-12-18 00:19:09 1702858749 18.7900 2023-12-18 00:18:22 1702858702 18.7500 2023-12-18 00:17:35 1702858655 18.7000 2023-12-18 00:16:49 1702858609 18.6100 2023-12-18 00:16:01 1702858561 18.5900 2023-12-18 00:15:14 1702858514 18.6100 2023-12-18 00:14:27 1702858467 18.5600 2023-12-18 00:13:40 1702858420 18.5600 2023-12-18 00:12:53 1702858373 18.5000 2023-12-18 00:12:06 1702858326 18.4900 2023-12-18 00:11:18 1702858278 18.4200 2023-12-18 00:10:31 1702858231 18.3300 2023-12-18 00:09:45 1702858185 18.3600 2023-12-18 00:08:58 1702858138 18.3200 2023-12-18 00:08:11 1702858091 18.2400 2023-12-18 00:07:24 1702858044 18.2100 2023-12-18 00:06:37 1702857997 18.1800 2023-12-18 00:05:50 1702857950 18.1500 2023-12-18 00:05:02 1702857902 18.1200 2023-12-18 00:04:15 1702857855 18.1000 2023-12-18 00:03:28 1702857808 18.0800 2023-12-18 00:02:41 1702857761 18.0500 2023-12-18 00:01:53 1702857713 18.0800 2023-12-18 00:01:06 1702857666 18.0500 2023-12-18 00:00:19 1702857619 18.0500