#Date Unixtime Value #------------------------------------------------- 2023-12-17 23:59:32 1702857572 18.0800 2023-12-17 23:58:45 1702857525 18.0200 2023-12-17 23:57:57 1702857477 18.0200 2023-12-17 23:57:11 1702857431 17.9800 2023-12-17 23:56:23 1702857383 17.9600 2023-12-17 23:55:36 1702857336 17.9600 2023-12-17 23:54:49 1702857289 17.9600 2023-12-17 23:54:02 1702857242 17.8600 2023-12-17 23:53:14 1702857194 17.8600 2023-12-17 23:52:27 1702857147 17.8200 2023-12-17 23:51:40 1702857100 17.7900 2023-12-17 23:50:53 1702857053 17.7500 2023-12-17 23:50:07 1702857007 17.7200 2023-12-17 23:49:19 1702856959 17.6700 2023-12-17 23:48:32 1702856912 17.7000 2023-12-17 23:47:45 1702856865 17.6400 2023-12-17 23:46:58 1702856818 17.6200 2023-12-17 23:46:11 1702856771 17.6500 2023-12-17 23:45:24 1702856724 17.7500 2023-12-17 23:44:38 1702856678 17.7900 2023-12-17 23:43:51 1702856631 17.7600 2023-12-17 23:43:04 1702856584 17.7900 2023-12-17 23:42:17 1702856537 17.8000 2023-12-17 23:41:31 1702856491 17.8900 2023-12-17 23:40:44 1702856444 17.8800 2023-12-17 23:39:58 1702856398 17.8900 2023-12-17 23:39:11 1702856351 17.8900 2023-12-17 23:38:25 1702856305 17.9300 2023-12-17 23:37:37 1702856257 17.9500 2023-12-17 23:36:50 1702856210 17.9300 2023-12-17 23:36:03 1702856163 17.9300 2023-12-17 23:35:15 1702856115 17.9000 2023-12-17 23:34:29 1702856069 17.9300 2023-12-17 23:33:43 1702856023 17.9000 2023-12-17 23:32:56 1702855976 17.9200 2023-12-17 23:32:08 1702855928 17.9600 2023-12-17 23:31:21 1702855881 17.9700 2023-12-17 23:30:34 1702855834 18.0400 2023-12-17 23:29:47 1702855787 18.0500 2023-12-17 23:28:59 1702855739 18.0700 2023-12-17 23:28:12 1702855692 18.1000 2023-12-17 23:27:26 1702855646 18.1200 2023-12-17 23:26:39 1702855599 18.0700 2023-12-17 23:25:53 1702855553 18.1000 2023-12-17 23:25:06 1702855506 18.0500 2023-12-17 23:24:20 1702855460 18.0500 2023-12-17 23:23:33 1702855413 18.0500 2023-12-17 23:22:47 1702855367 18.0800 2023-12-17 23:22:00 1702855320 18.0500 2023-12-17 23:21:14 1702855274 18.0700 2023-12-17 23:20:27 1702855227 18.1000 2023-12-17 23:19:40 1702855180 18.0800 2023-12-17 23:18:53 1702855133 18.1000 2023-12-17 23:18:07 1702855087 18.1200 2023-12-17 23:17:20 1702855040 18.0800 2023-12-17 23:16:33 1702854993 18.1400 2023-12-17 23:15:46 1702854946 18.1500 2023-12-17 23:14:59 1702854899 18.1500 2023-12-17 23:14:12 1702854852 18.1400 2023-12-17 23:13:25 1702854805 18.1400 2023-12-17 23:12:37 1702854757 18.0500 2023-12-17 23:11:50 1702854710 18.0400 2023-12-17 23:11:03 1702854663 18.0400 2023-12-17 23:10:16 1702854616 18.0000 2023-12-17 23:09:29 1702854569 17.9800 2023-12-17 23:08:41 1702854521 17.9700 2023-12-17 23:07:54 1702854474 17.9200 2023-12-17 23:07:07 1702854427 17.8800 2023-12-17 23:06:20 1702854380 17.8500 2023-12-17 23:05:33 1702854333 17.7200 2023-12-17 23:04:46 1702854286 17.7800 2023-12-17 23:03:59 1702854239 17.7800 2023-12-17 23:03:13 1702854193 17.7200 2023-12-17 23:02:26 1702854146 17.7100 2023-12-17 23:01:38 1702854098 17.6400 2023-12-17 23:00:51 1702854051 17.6100 2023-12-17 23:00:04 1702854004 17.5800 2023-12-17 22:59:17 1702853957 17.5300 2023-12-17 22:58:30 1702853910 17.5000 2023-12-17 22:57:42 1702853862 17.4400 2023-12-17 22:56:55 1702853815 17.4400 2023-12-17 22:56:09 1702853769 17.3900 2023-12-17 22:55:22 1702853722 17.3800 2023-12-17 22:54:34 1702853674 17.2900 2023-12-17 22:53:47 1702853627 17.2500 2023-12-17 22:53:00 1702853580 17.2300 2023-12-17 22:52:13 1702853533 17.1800 2023-12-17 22:51:26 1702853486 17.1100 2023-12-17 22:50:39 1702853439 17.0500 2023-12-17 22:49:53 1702853393 16.9600 2023-12-17 22:49:05 1702853345 16.8900 2023-12-17 22:48:18 1702853298 16.8400 2023-12-17 22:47:31 1702853251 16.8200 2023-12-17 22:46:44 1702853204 16.7600 2023-12-17 22:45:56 1702853156 16.7500 2023-12-17 22:45:10 1702853110 16.7900 2023-12-17 22:44:23 1702853063 16.7600 2023-12-17 22:43:36 1702853016 16.7600 2023-12-17 22:42:48 1702852968 16.7900 2023-12-17 22:42:01 1702852921 16.8400 2023-12-17 22:41:14 1702852874 16.8400 2023-12-17 22:40:27 1702852827 16.8600 2023-12-17 22:39:39 1702852779 16.8600 2023-12-17 22:38:52 1702852732 16.8200 2023-12-17 22:38:05 1702852685 16.8400 2023-12-17 22:37:18 1702852638 16.8900 2023-12-17 22:36:30 1702852590 16.9400 2023-12-17 22:35:43 1702852543 16.9400 2023-12-17 22:34:09 1702852449 16.8600 2023-12-17 22:33:22 1702852402 16.8900 2023-12-17 22:32:35 1702852355 16.8900 2023-12-17 22:31:48 1702852308 16.8600 2023-12-17 22:31:01 1702852261 16.8700 2023-12-17 22:30:14 1702852214 16.8900 2023-12-17 22:29:27 1702852167 16.8900 2023-12-17 22:28:40 1702852120 16.8600 2023-12-17 22:27:53 1702852073 16.8600 2023-12-17 22:27:07 1702852027 16.8600 2023-12-17 22:26:19 1702851979 16.8300 2023-12-17 22:25:32 1702851932 16.7700 2023-12-17 22:24:45 1702851885 16.7300 2023-12-17 22:23:58 1702851838 16.6800 2023-12-17 22:23:10 1702851790 16.5800 2023-12-17 22:22:23 1702851743 16.6200 2023-12-17 22:21:36 1702851696 16.6100 2023-12-17 22:20:49 1702851649 16.5700 2023-12-17 22:20:03 1702851603 16.4700 2023-12-17 22:19:15 1702851555 16.4400 2023-12-17 22:18:28 1702851508 16.4000 2023-12-17 22:17:41 1702851461 16.3000 2023-12-17 22:16:54 1702851414 16.2500 2023-12-17 22:16:07 1702851367 16.2700 2023-12-17 22:15:20 1702851320 16.2500 2023-12-17 22:14:33 1702851273 16.1600 2023-12-17 22:13:46 1702851226 16.0800 2023-12-17 22:12:58 1702851178 16.0700 2023-12-17 22:12:11 1702851131 15.9700 2023-12-17 22:11:25 1702851085 15.9700 2023-12-17 22:10:38 1702851038 15.9100 2023-12-17 22:09:52 1702850992 15.9300 2023-12-17 22:09:06 1702850946 15.9000 2023-12-17 22:08:20 1702850900 15.9000 2023-12-17 22:07:33 1702850853 15.8700 2023-12-17 22:06:47 1702850807 15.8400 2023-12-17 22:06:01 1702850761 15.8700 2023-12-17 22:05:14 1702850714 15.8400 2023-12-17 22:04:26 1702850666 15.7900 2023-12-17 22:03:39 1702850619 15.7700 2023-12-17 22:02:52 1702850572 15.7900 2023-12-17 22:02:06 1702850526 15.7700 2023-12-17 22:01:19 1702850479 15.7700 2023-12-17 22:00:32 1702850432 15.8000 2023-12-17 21:59:45 1702850385 15.9000 2023-12-17 21:58:58 1702850338 15.8700 2023-12-17 21:58:10 1702850290 15.8700 2023-12-17 21:57:23 1702850243 15.8600 2023-12-17 21:56:36 1702850196 15.8700 2023-12-17 21:55:49 1702850149 15.8100 2023-12-17 21:55:02 1702850102 15.8000 2023-12-17 21:54:14 1702850054 15.7300 2023-12-17 21:53:27 1702850007 15.7600 2023-12-17 21:52:40 1702849960 15.6600 2023-12-17 21:51:53 1702849913 15.6300 2023-12-17 21:51:06 1702849866 15.5600 2023-12-17 21:50:19 1702849819 15.5100 2023-12-17 21:49:31 1702849771 15.4600 2023-12-17 21:48:44 1702849724 15.4000 2023-12-17 21:47:57 1702849677 15.4000 2023-12-17 21:47:10 1702849630 15.3400 2023-12-17 21:46:22 1702849582 15.3800 2023-12-17 21:45:35 1702849535 15.3700 2023-12-17 21:44:48 1702849488 15.4100 2023-12-17 21:44:01 1702849441 15.4000 2023-12-17 21:43:13 1702849393 15.4400 2023-12-17 21:42:26 1702849346 15.3800 2023-12-17 21:41:39 1702849299 15.3400 2023-12-17 21:40:52 1702849252 15.3800 2023-12-17 21:40:05 1702849205 15.3600 2023-12-17 21:39:18 1702849158 15.3000 2023-12-17 21:38:30 1702849110 15.2600 2023-12-17 21:37:43 1702849063 15.1600 2023-12-17 21:36:56 1702849016 15.1600 2023-12-17 21:36:09 1702848969 15.2000 2023-12-17 21:35:21 1702848921 15.1600 2023-12-17 21:34:34 1702848874 15.2100 2023-12-17 21:33:48 1702848828 15.1900 2023-12-17 21:33:01 1702848781 15.2600 2023-12-17 21:32:14 1702848734 15.2600 2023-12-17 21:31:26 1702848686 15.2700 2023-12-17 21:30:39 1702848639 15.2600 2023-12-17 21:29:52 1702848592 15.2300 2023-12-17 21:29:05 1702848545 15.2100 2023-12-17 21:28:17 1702848497 15.2300 2023-12-17 21:27:30 1702848450 15.1900 2023-12-17 21:26:43 1702848403 15.1600 2023-12-17 21:25:56 1702848356 15.1300 2023-12-17 21:25:09 1702848309 15.1200 2023-12-17 21:24:21 1702848261 15.0900 2023-12-17 21:23:34 1702848214 15.0600 2023-12-17 21:22:47 1702848167 15.0400 2023-12-17 21:22:00 1702848120 15.0100 2023-12-17 21:21:13 1702848073 14.9900 2023-12-17 21:20:26 1702848026 14.9800 2023-12-17 21:19:39 1702847979 14.9500 2023-12-17 21:18:52 1702847932 14.9800 2023-12-17 21:18:04 1702847884 14.8900 2023-12-17 21:17:17 1702847837 14.8800 2023-12-17 21:16:30 1702847790 14.8900 2023-12-17 21:15:44 1702847744 14.8900 2023-12-17 21:14:56 1702847696 14.8900 2023-12-17 21:14:09 1702847649 14.8800 2023-12-17 21:13:22 1702847602 14.8400 2023-12-17 21:12:35 1702847555 14.8300 2023-12-17 21:11:47 1702847507 14.8800 2023-12-17 21:11:00 1702847460 14.8100 2023-12-17 21:10:14 1702847414 14.8000 2023-12-17 21:09:26 1702847366 14.7900 2023-12-17 21:08:39 1702847319 14.7700 2023-12-17 21:07:52 1702847272 14.7100 2023-12-17 21:07:05 1702847225 14.7100 2023-12-17 21:06:17 1702847177 14.7100 2023-12-17 21:05:31 1702847131 14.6900 2023-12-17 21:04:44 1702847084 14.6900 2023-12-17 21:03:58 1702847038 14.6400 2023-12-17 21:03:11 1702846991 14.6600 2023-12-17 21:02:24 1702846944 14.6400 2023-12-17 21:01:37 1702846897 14.6200 2023-12-17 21:00:49 1702846849 14.6000 2023-12-17 21:00:02 1702846802 14.5500 2023-12-17 20:59:15 1702846755 14.5500 2023-12-17 20:58:28 1702846708 14.5400 2023-12-17 20:57:41 1702846661 14.5400 2023-12-17 20:56:54 1702846614 14.5200 2023-12-17 20:56:07 1702846567 14.5500 2023-12-17 20:55:19 1702846519 14.5000 2023-12-17 20:54:32 1702846472 14.4800 2023-12-17 20:53:45 1702846425 14.4600 2023-12-17 20:52:58 1702846378 14.5000 2023-12-17 20:52:11 1702846331 14.4500 2023-12-17 20:51:24 1702846284 14.4500 2023-12-17 20:50:37 1702846237 14.4500 2023-12-17 20:49:49 1702846189 14.3900 2023-12-17 20:49:02 1702846142 14.4100 2023-12-17 20:48:15 1702846095 14.3400 2023-12-17 20:47:28 1702846048 14.3700 2023-12-17 20:46:41 1702846001 14.2900 2023-12-17 20:45:54 1702845954 14.3100 2023-12-17 20:45:07 1702845907 14.3400 2023-12-17 20:44:20 1702845860 14.3100 2023-12-17 20:43:33 1702845813 14.2500 2023-12-17 20:42:45 1702845765 14.2400 2023-12-17 20:41:58 1702845718 14.2400 2023-12-17 20:41:11 1702845671 14.2300 2023-12-17 20:40:24 1702845624 14.2300 2023-12-17 20:39:37 1702845577 14.1700 2023-12-17 20:38:49 1702845529 14.2000 2023-12-17 20:38:02 1702845482 14.2000 2023-12-17 20:37:15 1702845435 14.1700 2023-12-17 20:36:28 1702845388 14.1200 2023-12-17 20:35:40 1702845340 14.1000 2023-12-17 20:34:53 1702845293 14.0500 2023-12-17 20:34:07 1702845247 14.0700 2023-12-17 20:33:20 1702845200 14.0200 2023-12-17 20:32:33 1702845153 13.9900 2023-12-17 20:31:45 1702845105 14.0000 2023-12-17 20:30:58 1702845058 13.9900 2023-12-17 20:30:11 1702845011 13.9600 2023-12-17 20:29:24 1702844964 13.9300 2023-12-17 20:28:36 1702844916 13.9100 2023-12-17 20:27:49 1702844869 13.9100 2023-12-17 20:27:02 1702844822 13.8800 2023-12-17 20:26:15 1702844775 13.9100 2023-12-17 20:25:28 1702844728 13.9300 2023-12-17 20:24:41 1702844681 13.9200 2023-12-17 20:23:54 1702844634 13.9100 2023-12-17 20:23:07 1702844587 13.9200 2023-12-17 20:22:19 1702844539 13.9500 2023-12-17 20:21:32 1702844492 13.9800 2023-12-17 20:20:45 1702844445 13.9900 2023-12-17 20:19:58 1702844398 14.0200 2023-12-17 20:19:11 1702844351 14.0000 2023-12-17 20:18:24 1702844304 14.0300 2023-12-17 20:17:37 1702844257 14.0500 2023-12-17 20:16:49 1702844209 14.0500 2023-12-17 20:16:02 1702844162 14.0600 2023-12-17 20:15:15 1702844115 14.0500 2023-12-17 20:14:28 1702844068 14.0700 2023-12-17 20:13:41 1702844021 14.1300 2023-12-17 20:12:53 1702843973 14.1300 2023-12-17 20:12:07 1702843927 14.1400 2023-12-17 20:11:20 1702843880 14.1200 2023-12-17 20:10:33 1702843833 14.0900 2023-12-17 20:09:46 1702843786 14.1200 2023-12-17 20:09:00 1702843740 14.1600 2023-12-17 20:08:13 1702843693 14.1800 2023-12-17 20:07:26 1702843646 14.2100 2023-12-17 20:06:39 1702843599 14.2700 2023-12-17 20:05:52 1702843552 14.2100 2023-12-17 20:05:05 1702843505 14.2400 2023-12-17 20:04:17 1702843457 14.2400 2023-12-17 20:03:30 1702843410 14.2500 2023-12-17 20:02:43 1702843363 14.2400 2023-12-17 20:01:57 1702843317 14.1800 2023-12-17 20:01:10 1702843270 14.2100 2023-12-17 20:00:23 1702843223 14.1800 2023-12-17 19:59:36 1702843176 14.1400 2023-12-17 19:58:48 1702843128 14.1400 2023-12-17 19:58:01 1702843081 14.1400 2023-12-17 19:57:14 1702843034 14.1300 2023-12-17 19:56:27 1702842987 14.1000 2023-12-17 19:55:40 1702842940 14.1300 2023-12-17 19:54:53 1702842893 14.1300 2023-12-17 19:54:06 1702842846 14.1000 2023-12-17 19:53:19 1702842799 14.0500 2023-12-17 19:52:32 1702842752 14.0300 2023-12-17 19:51:45 1702842705 14.0000 2023-12-17 19:50:57 1702842657 13.9300 2023-12-17 19:50:10 1702842610 13.9800 2023-12-17 19:49:23 1702842563 13.9800 2023-12-17 19:48:36 1702842516 13.9500 2023-12-17 19:47:48 1702842468 13.9300 2023-12-17 19:47:01 1702842421 13.9100 2023-12-17 19:46:14 1702842374 13.9200 2023-12-17 19:45:27 1702842327 13.9500 2023-12-17 19:44:39 1702842279 13.9300 2023-12-17 19:43:52 1702842232 13.9300 2023-12-17 19:43:05 1702842185 13.8900 2023-12-17 19:42:18 1702842138 13.8800 2023-12-17 19:41:30 1702842090 13.8400 2023-12-17 19:40:43 1702842043 13.8100 2023-12-17 19:39:56 1702841996 13.7800 2023-12-17 19:39:09 1702841949 13.7500 2023-12-17 19:38:21 1702841901 13.7400 2023-12-17 19:37:34 1702841854 13.7100 2023-12-17 19:36:47 1702841807 13.7100 2023-12-17 19:36:00 1702841760 13.7000 2023-12-17 19:35:13 1702841713 13.6400 2023-12-17 19:34:26 1702841666 13.6400 2023-12-17 19:33:40 1702841620 13.6300 2023-12-17 19:32:53 1702841573 13.6100 2023-12-17 19:32:06 1702841526 13.6300 2023-12-17 19:31:18 1702841478 13.6800 2023-12-17 19:30:31 1702841431 13.7300 2023-12-17 19:29:44 1702841384 13.7000 2023-12-17 19:28:57 1702841337 13.6700 2023-12-17 19:28:09 1702841289 13.6700 2023-12-17 19:27:23 1702841243 13.6700 2023-12-17 19:26:36 1702841196 13.6700 2023-12-17 19:25:49 1702841149 13.6100 2023-12-17 19:25:01 1702841101 13.6400 2023-12-17 19:24:14 1702841054 13.6400 2023-12-17 19:23:27 1702841007 13.6400 2023-12-17 19:22:40 1702840960 13.6700 2023-12-17 19:21:53 1702840913 13.6400 2023-12-17 19:21:06 1702840866 13.6700 2023-12-17 19:20:19 1702840819 13.6100 2023-12-17 19:19:32 1702840772 13.6000 2023-12-17 19:18:45 1702840725 13.5700 2023-12-17 19:17:59 1702840679 13.6000 2023-12-17 19:17:13 1702840633 13.5700 2023-12-17 19:16:27 1702840587 13.5600 2023-12-17 19:15:40 1702840540 13.5300 2023-12-17 19:14:54 1702840494 13.5300 2023-12-17 19:14:08 1702840448 13.5300 2023-12-17 19:13:22 1702840402 13.4900 2023-12-17 19:12:35 1702840355 13.5300 2023-12-17 19:11:49 1702840309 13.5000 2023-12-17 19:11:03 1702840263 13.4600 2023-12-17 19:10:17 1702840217 13.4900 2023-12-17 19:09:30 1702840170 13.4300 2023-12-17 19:08:44 1702840124 13.4600 2023-12-17 19:07:58 1702840078 13.4300 2023-12-17 19:07:11 1702840031 13.4600 2023-12-17 19:06:25 1702839985 13.4300 2023-12-17 19:05:39 1702839939 13.4100 2023-12-17 19:04:53 1702839893 13.4100 2023-12-17 19:04:06 1702839846 13.4100 2023-12-17 19:03:20 1702839800 13.4600 2023-12-17 19:02:34 1702839754 13.4300 2023-12-17 19:01:48 1702839708 13.4100 2023-12-17 19:01:01 1702839661 13.4300 2023-12-17 19:00:15 1702839615 13.4100 2023-12-17 18:59:29 1702839569 13.4100 2023-12-17 18:58:43 1702839523 13.4100 2023-12-17 18:57:56 1702839476 13.3800 2023-12-17 18:57:10 1702839430 13.3400 2023-12-17 18:56:24 1702839384 13.2900 2023-12-17 18:55:38 1702839338 13.3200 2023-12-17 18:54:51 1702839291 13.3200 2023-12-17 18:54:05 1702839245 13.2400 2023-12-17 18:53:19 1702839199 13.2100 2023-12-17 18:52:33 1702839153 13.2100 2023-12-17 18:51:46 1702839106 13.1800 2023-12-17 18:51:00 1702839060 13.1100 2023-12-17 18:50:14 1702839014 13.1100 2023-12-17 18:49:27 1702838967 13.0400 2023-12-17 18:48:41 1702838921 12.9900 2023-12-17 18:47:55 1702838875 12.9600 2023-12-17 18:47:09 1702838829 12.9100 2023-12-17 18:46:22 1702838782 12.9300 2023-12-17 18:45:36 1702838736 12.9300 2023-12-17 18:44:50 1702838690 13.0200 2023-12-17 18:44:04 1702838644 13.0600 2023-12-17 18:43:17 1702838597 13.2400 2023-12-17 18:42:31 1702838551 13.2900 2023-12-17 18:41:45 1702838505 13.3400 2023-12-17 18:40:58 1702838458 13.3500 2023-12-17 18:40:12 1702838412 13.3500 2023-12-17 18:39:26 1702838366 13.3400 2023-12-17 18:38:40 1702838320 13.3500 2023-12-17 18:37:53 1702838273 13.3500 2023-12-17 18:37:07 1702838227 13.3800 2023-12-17 18:36:21 1702838181 13.4100 2023-12-17 18:35:35 1702838135 13.3800 2023-12-17 18:34:48 1702838088 13.4100 2023-12-17 18:34:02 1702838042 13.4300 2023-12-17 18:33:16 1702837996 13.3800 2023-12-17 18:32:29 1702837949 13.3900 2023-12-17 18:31:42 1702837902 13.3600 2023-12-17 18:30:54 1702837854 13.3500 2023-12-17 18:30:08 1702837808 13.3600 2023-12-17 18:29:22 1702837762 13.3600 2023-12-17 18:28:34 1702837714 13.3600 2023-12-17 18:27:48 1702837668 13.3400 2023-12-17 18:27:01 1702837621 13.3600 2023-12-17 18:26:14 1702837574 13.3500 2023-12-17 18:25:27 1702837527 13.3400 2023-12-17 18:24:40 1702837480 13.3200 2023-12-17 18:23:53 1702837433 13.3400 2023-12-17 18:23:05 1702837385 13.3400 2023-12-17 18:22:18 1702837338 13.3400 2023-12-17 18:21:32 1702837292 13.3200 2023-12-17 18:20:45 1702837245 13.3200 2023-12-17 18:19:59 1702837199 13.3400 2023-12-17 18:19:11 1702837151 13.3400 2023-12-17 18:18:24 1702837104 13.3100 2023-12-17 18:17:37 1702837057 13.2800 2023-12-17 18:16:50 1702837010 13.3100 2023-12-17 18:16:02 1702836962 13.3400 2023-12-17 18:15:15 1702836915 13.3100 2023-12-17 18:14:28 1702836868 13.2700 2023-12-17 18:13:41 1702836821 13.2700 2023-12-17 18:12:53 1702836773 13.2800 2023-12-17 18:12:07 1702836727 13.2400 2023-12-17 18:11:20 1702836680 13.2400 2023-12-17 18:10:33 1702836633 13.2400 2023-12-17 18:09:46 1702836586 13.2500 2023-12-17 18:08:59 1702836539 13.2400 2023-12-17 18:08:12 1702836492 13.2400 2023-12-17 18:07:24 1702836444 13.2700 2023-12-17 18:06:37 1702836397 13.2800 2023-12-17 18:05:50 1702836350 13.2900 2023-12-17 18:05:03 1702836303 13.3100 2023-12-17 18:04:16 1702836256 13.3400 2023-12-17 18:03:28 1702836208 13.3100 2023-12-17 18:02:41 1702836161 13.3400 2023-12-17 18:01:54 1702836114 13.3200 2023-12-17 18:01:08 1702836068 13.3400 2023-12-17 18:00:21 1702836021 13.3200 2023-12-17 17:59:35 1702835975 13.3400 2023-12-17 17:58:48 1702835928 13.3500 2023-12-17 17:58:02 1702835882 13.3500 2023-12-17 17:57:15 1702835835 13.3900 2023-12-17 17:56:28 1702835788 13.4100 2023-12-17 17:55:41 1702835741 13.4200 2023-12-17 17:54:53 1702835693 13.4200 2023-12-17 17:54:07 1702835647 13.4200 2023-12-17 17:53:20 1702835600 13.5000 2023-12-17 17:52:33 1702835553 13.4500 2023-12-17 17:51:45 1702835505 13.4500 2023-12-17 17:50:58 1702835458 13.5000 2023-12-17 17:50:11 1702835411 13.5000 2023-12-17 17:49:24 1702835364 13.5200 2023-12-17 17:48:36 1702835316 13.5300 2023-12-17 17:47:49 1702835269 13.5000 2023-12-17 17:47:02 1702835222 13.5200 2023-12-17 17:46:15 1702835175 13.5300 2023-12-17 17:45:27 1702835127 13.5300 2023-12-17 17:44:41 1702835081 13.5600 2023-12-17 17:43:55 1702835035 13.5500 2023-12-17 17:43:08 1702834988 13.5500 2023-12-17 17:42:21 1702834941 13.5200 2023-12-17 17:41:34 1702834894 13.5200 2023-12-17 17:40:47 1702834847 13.5300 2023-12-17 17:40:00 1702834800 13.5500 2023-12-17 17:39:13 1702834753 13.5300 2023-12-17 17:38:26 1702834706 13.5500 2023-12-17 17:37:39 1702834659 13.5500 2023-12-17 17:36:52 1702834612 13.6000 2023-12-17 17:36:04 1702834564 13.5900 2023-12-17 17:35:17 1702834517 13.6000 2023-12-17 17:34:30 1702834470 13.6400 2023-12-17 17:33:43 1702834423 13.6800 2023-12-17 17:32:56 1702834376 13.6700 2023-12-17 17:32:09 1702834329 13.6800 2023-12-17 17:31:21 1702834281 13.7000 2023-12-17 17:30:34 1702834234 13.7000 2023-12-17 17:29:47 1702834187 13.7000 2023-12-17 17:29:00 1702834140 13.6800 2023-12-17 17:28:13 1702834093 13.6600 2023-12-17 17:27:26 1702834046 13.6700 2023-12-17 17:26:40 1702834000 13.6700 2023-12-17 17:25:53 1702833953 13.7000 2023-12-17 17:25:07 1702833907 13.6800 2023-12-17 17:24:21 1702833861 13.6700 2023-12-17 17:23:34 1702833814 13.7000 2023-12-17 17:22:47 1702833767 13.7000 2023-12-17 17:22:00 1702833720 13.6800 2023-12-17 17:21:12 1702833672 13.6600 2023-12-17 17:20:25 1702833625 13.6400 2023-12-17 17:19:38 1702833578 13.6600 2023-12-17 17:18:50 1702833530 13.6400 2023-12-17 17:18:03 1702833483 13.6300 2023-12-17 17:17:16 1702833436 13.6700 2023-12-17 17:16:29 1702833389 13.6400 2023-12-17 17:15:41 1702833341 13.6400 2023-12-17 17:14:55 1702833295 13.6300 2023-12-17 17:14:08 1702833248 13.5700 2023-12-17 17:13:21 1702833201 13.6000 2023-12-17 17:12:34 1702833154 13.5500 2023-12-17 17:11:47 1702833107 13.5500 2023-12-17 17:11:00 1702833060 13.5200 2023-12-17 17:10:12 1702833012 13.5200 2023-12-17 17:09:25 1702832965 13.5000 2023-12-17 17:08:39 1702832919 13.4900 2023-12-17 17:07:52 1702832872 13.4500 2023-12-17 17:07:06 1702832826 13.4300 2023-12-17 17:06:19 1702832779 13.4600 2023-12-17 17:05:32 1702832732 13.4600 2023-12-17 17:04:44 1702832684 13.4300 2023-12-17 17:03:57 1702832637 13.4300 2023-12-17 17:03:10 1702832590 13.4200 2023-12-17 17:02:23 1702832543 13.4300 2023-12-17 17:01:35 1702832495 13.4600 2023-12-17 17:00:48 1702832448 13.4600 2023-12-17 17:00:01 1702832401 13.4600 2023-12-17 16:59:14 1702832354 13.4600 2023-12-17 16:58:27 1702832307 13.4600 2023-12-17 16:57:39 1702832259 13.4800 2023-12-17 16:56:52 1702832212 13.4900 2023-12-17 16:56:06 1702832166 13.4500 2023-12-17 16:55:19 1702832119 13.4800 2023-12-17 16:54:31 1702832071 13.4600 2023-12-17 16:53:44 1702832024 13.4800 2023-12-17 16:52:57 1702831977 13.4600 2023-12-17 16:52:10 1702831930 13.5000 2023-12-17 16:51:22 1702831882 13.5000 2023-12-17 16:50:35 1702831835 13.5600 2023-12-17 16:49:49 1702831789 13.5500 2023-12-17 16:49:01 1702831741 13.5700 2023-12-17 16:48:14 1702831694 13.5700 2023-12-17 16:47:27 1702831647 13.6300 2023-12-17 16:46:40 1702831600 13.7000 2023-12-17 16:45:53 1702831553 13.7100 2023-12-17 16:45:05 1702831505 13.7100 2023-12-17 16:44:18 1702831458 13.6700 2023-12-17 16:43:31 1702831411 13.7000 2023-12-17 16:42:44 1702831364 13.7000 2023-12-17 16:41:57 1702831317 13.7000 2023-12-17 16:41:09 1702831269 13.6800 2023-12-17 16:40:22 1702831222 13.7100 2023-12-17 16:39:35 1702831175 13.7000 2023-12-17 16:38:48 1702831128 13.7400 2023-12-17 16:38:01 1702831081 13.6700 2023-12-17 16:37:13 1702831033 13.6700 2023-12-17 16:36:26 1702830986 13.6700 2023-12-17 16:35:39 1702830939 13.6400 2023-12-17 16:34:52 1702830892 13.6400 2023-12-17 16:34:05 1702830845 13.6100 2023-12-17 16:33:19 1702830799 13.6300 2023-12-17 16:32:32 1702830752 13.6000 2023-12-17 16:31:44 1702830704 13.6000 2023-12-17 16:30:57 1702830657 13.5500 2023-12-17 16:30:10 1702830610 13.5700 2023-12-17 16:29:23 1702830563 13.5300 2023-12-17 16:28:35 1702830515 13.4900 2023-12-17 16:27:48 1702830468 13.4800 2023-12-17 16:27:02 1702830422 13.4300 2023-12-17 16:26:15 1702830375 13.4300 2023-12-17 16:25:29 1702830329 13.4100 2023-12-17 16:24:42 1702830282 13.3900 2023-12-17 16:23:55 1702830235 13.3600 2023-12-17 16:23:08 1702830188 13.3100 2023-12-17 16:22:21 1702830141 13.3200 2023-12-17 16:21:34 1702830094 13.2800 2023-12-17 16:20:46 1702830046 13.2300 2023-12-17 16:19:59 1702829999 13.2300 2023-12-17 16:19:12 1702829952 13.1600 2023-12-17 16:18:26 1702829906 13.1000 2023-12-17 16:17:39 1702829859 13.0900 2023-12-17 16:16:51 1702829811 13.0400 2023-12-17 16:16:04 1702829764 13.0000 2023-12-17 16:15:17 1702829717 12.8900 2023-12-17 16:14:30 1702829670 12.8900 2023-12-17 16:13:43 1702829623 12.8500 2023-12-17 16:12:55 1702829575 12.7900 2023-12-17 16:12:08 1702829528 12.7900 2023-12-17 16:11:21 1702829481 12.7900 2023-12-17 16:10:34 1702829434 12.7500 2023-12-17 16:09:46 1702829386 12.7500 2023-12-17 16:08:59 1702829339 12.7500 2023-12-17 16:08:12 1702829292 12.7900 2023-12-17 16:07:25 1702829245 12.8100 2023-12-17 16:06:38 1702829198 12.8400 2023-12-17 16:05:50 1702829150 12.8600 2023-12-17 16:04:26 1702829066 12.9600 2023-12-17 16:03:39 1702829019 12.9900 2023-12-17 16:02:51 1702828971 12.9600 2023-12-17 16:02:04 1702828924 12.9600 2023-12-17 16:01:17 1702828877 12.9900 2023-12-17 16:00:30 1702828830 12.9900 2023-12-17 15:59:43 1702828783 13.0200 2023-12-17 15:58:56 1702828736 13.0000 2023-12-17 15:58:09 1702828689 13.0400 2023-12-17 15:57:22 1702828642 13.0400 2023-12-17 15:56:34 1702828594 12.9900 2023-12-17 15:55:47 1702828547 12.9600 2023-12-17 15:55:00 1702828500 12.9700 2023-12-17 15:54:14 1702828454 12.8900 2023-12-17 15:53:27 1702828407 12.8900 2023-12-17 15:52:41 1702828361 12.7900 2023-12-17 15:51:54 1702828314 12.7800 2023-12-17 15:51:08 1702828268 12.7200 2023-12-17 15:50:21 1702828221 12.7000 2023-12-17 15:49:34 1702828174 12.6700 2023-12-17 15:48:47 1702828127 12.6200 2023-12-17 15:48:00 1702828080 12.6100 2023-12-17 15:47:13 1702828033 12.6100 2023-12-17 15:46:27 1702827987 12.5900 2023-12-17 15:45:41 1702827941 12.5900 2023-12-17 15:44:54 1702827894 12.5400 2023-12-17 15:44:08 1702827848 12.5200 2023-12-17 15:43:22 1702827802 12.5200 2023-12-17 15:42:36 1702827756 12.5400 2023-12-17 15:41:49 1702827709 12.5400 2023-12-17 15:41:03 1702827663 12.5300 2023-12-17 15:40:17 1702827617 12.5200 2023-12-17 15:39:31 1702827571 12.5400 2023-12-17 15:38:44 1702827524 12.5400 2023-12-17 15:37:58 1702827478 12.5600 2023-12-17 15:37:11 1702827431 12.5900 2023-12-17 15:36:24 1702827384 12.6400 2023-12-17 15:35:37 1702827337 12.7900 2023-12-17 15:34:50 1702827290 12.8500 2023-12-17 15:34:03 1702827243 12.8900 2023-12-17 15:33:15 1702827195 12.9500 2023-12-17 15:32:28 1702827148 12.9600 2023-12-17 15:31:41 1702827101 12.9900 2023-12-17 15:30:55 1702827055 13.1300 2023-12-17 15:30:08 1702827008 13.2100 2023-12-17 15:29:21 1702826961 13.2300 2023-12-17 15:28:34 1702826914 13.1300 2023-12-17 15:27:48 1702826868 13.0900 2023-12-17 15:27:01 1702826821 13.0700 2023-12-17 15:26:14 1702826774 13.0400 2023-12-17 15:25:27 1702826727 12.9500 2023-12-17 15:24:40 1702826680 12.8900 2023-12-17 15:23:53 1702826633 12.8100 2023-12-17 15:23:06 1702826586 12.7200 2023-12-17 15:22:19 1702826539 12.6800 2023-12-17 15:21:32 1702826492 12.6100 2023-12-17 15:20:44 1702826444 12.5400 2023-12-17 15:19:57 1702826397 12.5200 2023-12-17 15:19:10 1702826350 12.5000 2023-12-17 15:18:23 1702826303 12.4500 2023-12-17 15:17:35 1702826255 12.4200 2023-12-17 15:16:49 1702826209 12.4200 2023-12-17 15:16:02 1702826162 12.3900 2023-12-17 15:15:14 1702826114 12.4600 2023-12-17 15:14:27 1702826067 12.4500 2023-12-17 15:13:40 1702826020 12.4700 2023-12-17 15:12:53 1702825973 12.4700 2023-12-17 15:12:07 1702825927 12.4700 2023-12-17 15:11:20 1702825880 12.5000 2023-12-17 15:10:33 1702825833 12.5200 2023-12-17 15:09:46 1702825786 12.5200 2023-12-17 15:08:59 1702825739 12.5200 2023-12-17 15:08:13 1702825693 12.4900 2023-12-17 15:07:26 1702825646 12.4700 2023-12-17 15:06:39 1702825599 12.4000 2023-12-17 15:05:51 1702825551 12.3900 2023-12-17 15:05:04 1702825504 12.4200 2023-12-17 15:04:17 1702825457 12.4200 2023-12-17 15:03:30 1702825410 12.4000 2023-12-17 15:02:42 1702825362 12.4000 2023-12-17 15:01:56 1702825316 12.3900 2023-12-17 15:01:09 1702825269 12.4000 2023-12-17 15:00:23 1702825223 12.4300 2023-12-17 14:59:36 1702825176 12.4300 2023-12-17 14:58:48 1702825128 12.4500 2023-12-17 14:58:01 1702825081 12.5300 2023-12-17 14:57:14 1702825034 12.6800 2023-12-17 14:56:26 1702824986 12.7800 2023-12-17 14:55:39 1702824939 12.8800 2023-12-17 14:54:53 1702824893 12.9200 2023-12-17 14:54:05 1702824845 12.8800 2023-12-17 14:53:18 1702824798 12.8900 2023-12-17 14:52:31 1702824751 12.8500 2023-12-17 14:51:44 1702824704 12.8500 2023-12-17 14:50:57 1702824657 12.8200 2023-12-17 14:50:09 1702824609 12.8200 2023-12-17 14:49:22 1702824562 12.8200 2023-12-17 14:48:35 1702824515 12.8200 2023-12-17 14:47:48 1702824468 12.8200 2023-12-17 14:47:01 1702824421 12.8200 2023-12-17 14:46:13 1702824373 12.8100 2023-12-17 14:45:26 1702824326 12.8100 2023-12-17 14:44:39 1702824279 12.8100 2023-12-17 14:43:52 1702824232 12.8500 2023-12-17 14:43:05 1702824185 12.8600 2023-12-17 14:42:18 1702824138 12.8800 2023-12-17 14:41:31 1702824091 12.8800 2023-12-17 14:40:45 1702824045 12.8600 2023-12-17 14:39:59 1702823999 12.8800 2023-12-17 14:39:12 1702823952 12.8800 2023-12-17 14:38:25 1702823905 12.7500 2023-12-17 14:37:38 1702823858 12.7900 2023-12-17 14:36:50 1702823810 12.7900 2023-12-17 14:36:03 1702823763 12.7700 2023-12-17 14:35:16 1702823716 12.7700 2023-12-17 14:34:29 1702823669 12.7900 2023-12-17 14:33:41 1702823621 12.8100 2023-12-17 14:32:54 1702823574 12.8600 2023-12-17 14:32:07 1702823527 12.8800 2023-12-17 14:31:20 1702823480 12.9500 2023-12-17 14:30:32 1702823432 13.0400 2023-12-17 14:29:45 1702823385 13.0900 2023-12-17 14:28:58 1702823338 13.1300 2023-12-17 14:28:11 1702823291 13.1600 2023-12-17 14:27:25 1702823245 13.1700 2023-12-17 14:26:39 1702823199 13.2100 2023-12-17 14:25:51 1702823151 13.2100 2023-12-17 14:25:04 1702823104 13.2100 2023-12-17 14:24:17 1702823057 13.2400 2023-12-17 14:23:30 1702823010 13.2700 2023-12-17 14:22:42 1702822962 13.2400 2023-12-17 14:21:55 1702822915 13.2400 2023-12-17 14:21:08 1702822868 13.2700 2023-12-17 14:20:21 1702822821 13.2900 2023-12-17 14:19:35 1702822775 13.3100 2023-12-17 14:18:48 1702822728 13.4100 2023-12-17 14:18:01 1702822681 13.3800 2023-12-17 14:17:14 1702822634 13.4600 2023-12-17 14:16:27 1702822587 13.4500 2023-12-17 14:15:40 1702822540 13.4500 2023-12-17 14:14:53 1702822493 13.4800 2023-12-17 14:14:06 1702822446 13.5000 2023-12-17 14:13:18 1702822398 13.5000 2023-12-17 14:12:31 1702822351 13.5300 2023-12-17 14:11:44 1702822304 13.5200 2023-12-17 14:10:58 1702822258 13.5300 2023-12-17 14:10:11 1702822211 13.5900 2023-12-17 14:09:24 1702822164 13.5900 2023-12-17 14:08:37 1702822117 13.6400 2023-12-17 14:07:50 1702822070 13.6600 2023-12-17 14:07:02 1702822022 13.6700 2023-12-17 14:06:15 1702821975 13.6400 2023-12-17 14:05:28 1702821928 13.6400 2023-12-17 14:04:41 1702821881 13.7000 2023-12-17 14:03:53 1702821833 13.7000 2023-12-17 14:03:07 1702821787 13.7000 2023-12-17 14:02:20 1702821740 13.7000 2023-12-17 14:01:33 1702821693 13.7000 2023-12-17 14:00:46 1702821646 13.7000 2023-12-17 13:59:59 1702821599 13.7300 2023-12-17 13:59:11 1702821551 13.7100 2023-12-17 13:58:24 1702821504 13.7100 2023-12-17 13:57:37 1702821457 13.7000 2023-12-17 13:56:50 1702821410 13.6800 2023-12-17 13:56:03 1702821363 13.7400 2023-12-17 13:55:16 1702821316 13.7400 2023-12-17 13:54:28 1702821268 13.7400 2023-12-17 13:53:41 1702821221 13.7800 2023-12-17 13:52:54 1702821174 13.8400 2023-12-17 13:52:06 1702821126 13.8800 2023-12-17 13:51:19 1702821079 13.8800 2023-12-17 13:50:33 1702821033 13.8900 2023-12-17 13:49:46 1702820986 13.9300 2023-12-17 13:48:59 1702820939 13.9200 2023-12-17 13:48:12 1702820892 13.9500 2023-12-17 13:47:25 1702820845 13.9800 2023-12-17 13:46:38 1702820798 14.0300 2023-12-17 13:45:50 1702820750 14.0500 2023-12-17 13:45:03 1702820703 14.0900 2023-12-17 13:44:16 1702820656 14.1000 2023-12-17 13:43:29 1702820609 14.1400 2023-12-17 13:42:41 1702820561 14.1400 2023-12-17 13:41:55 1702820515 14.1400 2023-12-17 13:41:08 1702820468 14.1600 2023-12-17 13:40:21 1702820421 14.2000 2023-12-17 13:39:34 1702820374 14.1800 2023-12-17 13:38:47 1702820327 14.1700 2023-12-17 13:38:00 1702820280 14.1700 2023-12-17 13:37:13 1702820233 14.1700 2023-12-17 13:36:26 1702820186 14.1700 2023-12-17 13:35:39 1702820139 14.1400 2023-12-17 13:34:52 1702820092 14.1400 2023-12-17 13:34:05 1702820045 14.1400 2023-12-17 13:33:18 1702819998 14.1300 2023-12-17 13:32:30 1702819950 14.1200 2023-12-17 13:31:43 1702819903 14.0700 2023-12-17 13:30:56 1702819856 14.0700 2023-12-17 13:30:09 1702819809 14.0500 2023-12-17 13:29:21 1702819761 14.0700 2023-12-17 13:28:34 1702819714 14.0500 2023-12-17 13:27:47 1702819667 14.0000 2023-12-17 13:27:00 1702819620 14.0000 2023-12-17 13:26:13 1702819573 14.0000 2023-12-17 13:25:25 1702819525 13.9500 2023-12-17 13:24:38 1702819478 13.9300 2023-12-17 13:23:52 1702819432 13.9100 2023-12-17 13:23:05 1702819385 13.8800 2023-12-17 13:22:18 1702819338 13.8500 2023-12-17 13:21:32 1702819292 13.8800 2023-12-17 13:20:45 1702819245 13.8600 2023-12-17 13:19:58 1702819198 13.8500 2023-12-17 13:19:10 1702819150 13.8800 2023-12-17 13:18:23 1702819103 13.8800 2023-12-17 13:17:36 1702819056 13.9500 2023-12-17 13:16:49 1702819009 13.9800 2023-12-17 13:16:01 1702818961 13.9900 2023-12-17 13:15:14 1702818914 13.9900 2023-12-17 13:14:27 1702818867 13.9900 2023-12-17 13:13:40 1702818820 14.0500 2023-12-17 13:12:53 1702818773 14.0500 2023-12-17 13:12:06 1702818726 14.1000 2023-12-17 13:11:20 1702818680 14.1000 2023-12-17 13:10:33 1702818633 14.1400 2023-12-17 13:09:47 1702818587 14.1400 2023-12-17 13:09:00 1702818540 14.1400 2023-12-17 13:08:14 1702818494 14.1800 2023-12-17 13:07:27 1702818447 14.1800 2023-12-17 13:06:39 1702818399 14.2100 2023-12-17 13:05:52 1702818352 14.2400 2023-12-17 13:05:05 1702818305 14.2400 2023-12-17 13:04:18 1702818258 14.2500 2023-12-17 13:03:30 1702818210 14.2500 2023-12-17 13:02:43 1702818163 14.2900 2023-12-17 13:01:56 1702818116 14.3200 2023-12-17 13:01:09 1702818069 14.3700 2023-12-17 13:00:21 1702818021 14.3800 2023-12-17 12:59:34 1702817974 14.4100 2023-12-17 12:58:47 1702817927 14.4500 2023-12-17 12:58:00 1702817880 14.4500 2023-12-17 12:57:12 1702817832 14.5000 2023-12-17 12:56:26 1702817786 14.5200 2023-12-17 12:55:39 1702817739 14.5500 2023-12-17 12:54:53 1702817693 14.5700 2023-12-17 12:54:05 1702817645 14.5900 2023-12-17 12:53:18 1702817598 14.6000 2023-12-17 12:52:31 1702817551 14.6300 2023-12-17 12:51:44 1702817504 14.6400 2023-12-17 12:50:56 1702817456 14.6300 2023-12-17 12:50:10 1702817410 14.7000 2023-12-17 12:49:24 1702817364 14.6900 2023-12-17 12:48:38 1702817318 14.7100 2023-12-17 12:47:51 1702817271 14.7700 2023-12-17 12:47:05 1702817225 14.7100 2023-12-17 12:46:19 1702817179 14.7400 2023-12-17 12:45:33 1702817133 14.7300 2023-12-17 12:44:46 1702817086 14.7300 2023-12-17 12:44:00 1702817040 14.7300 2023-12-17 12:43:14 1702816994 14.7300 2023-12-17 12:42:27 1702816947 14.7600 2023-12-17 12:41:41 1702816901 14.7300 2023-12-17 12:40:55 1702816855 14.7100 2023-12-17 12:40:09 1702816809 14.6700 2023-12-17 12:39:22 1702816762 14.6600 2023-12-17 12:38:36 1702816716 14.6600 2023-12-17 12:37:50 1702816670 14.6400 2023-12-17 12:37:04 1702816624 14.6400 2023-12-17 12:36:17 1702816577 14.5900 2023-12-17 12:35:31 1702816531 14.5400 2023-12-17 12:34:45 1702816485 14.5000 2023-12-17 12:33:59 1702816439 14.4900 2023-12-17 12:33:12 1702816392 14.4800 2023-12-17 12:32:26 1702816346 14.4800 2023-12-17 12:31:39 1702816299 14.4800 2023-12-17 12:30:52 1702816252 14.4900 2023-12-17 12:30:04 1702816204 14.5000 2023-12-17 12:29:17 1702816157 14.5200 2023-12-17 12:28:30 1702816110 14.5700 2023-12-17 12:27:43 1702816063 14.5700 2023-12-17 12:26:55 1702816015 14.5700 2023-12-17 12:26:09 1702815969 14.6000 2023-12-17 12:25:21 1702815921 14.6300 2023-12-17 12:24:34 1702815874 14.6400 2023-12-17 12:23:47 1702815827 14.6600 2023-12-17 12:23:00 1702815780 14.6900 2023-12-17 12:22:12 1702815732 14.7100 2023-12-17 12:21:25 1702815685 14.7400 2023-12-17 12:20:39 1702815639 14.7300 2023-12-17 12:19:51 1702815591 14.7300 2023-12-17 12:19:04 1702815544 14.7100 2023-12-17 12:18:17 1702815497 14.7100 2023-12-17 12:17:30 1702815450 14.6600 2023-12-17 12:16:43 1702815403 14.6300 2023-12-17 12:15:56 1702815356 14.6200 2023-12-17 12:15:09 1702815309 14.5900 2023-12-17 12:14:21 1702815261 14.5700 2023-12-17 12:13:34 1702815214 14.5600 2023-12-17 12:12:47 1702815167 14.5400 2023-12-17 12:12:00 1702815120 14.5500 2023-12-17 12:11:13 1702815073 14.5700 2023-12-17 12:10:26 1702815026 14.5500 2023-12-17 12:09:40 1702814980 14.5500 2023-12-17 12:08:52 1702814932 14.5500 2023-12-17 12:08:06 1702814886 14.5700 2023-12-17 12:07:19 1702814839 14.5500 2023-12-17 12:06:31 1702814791 14.5500 2023-12-17 12:05:44 1702814744 14.5700 2023-12-17 12:04:57 1702814697 14.5500 2023-12-17 12:04:09 1702814649 14.5200 2023-12-17 12:03:22 1702814602 14.5400 2023-12-17 12:02:35 1702814555 14.5000 2023-12-17 12:01:48 1702814508 14.5000 2023-12-17 12:01:01 1702814461 14.4900 2023-12-17 12:00:14 1702814414 14.5200 2023-12-17 11:59:26 1702814366 14.4900 2023-12-17 11:58:39 1702814319 14.5400 2023-12-17 11:57:52 1702814272 14.6600 2023-12-17 11:57:05 1702814225 14.6900 2023-12-17 11:56:17 1702814177 14.7300 2023-12-17 11:55:30 1702814130 14.7600 2023-12-17 11:54:43 1702814083 14.7600 2023-12-17 11:53:56 1702814036 14.7900 2023-12-17 11:53:08 1702813988 14.7600 2023-12-17 11:52:21 1702813941 14.7700 2023-12-17 11:51:34 1702813894 14.8000 2023-12-17 11:50:47 1702813847 14.8600 2023-12-17 11:50:00 1702813800 14.8300 2023-12-17 11:49:13 1702813753 14.8600 2023-12-17 11:48:26 1702813706 14.8700 2023-12-17 11:47:39 1702813659 14.8800 2023-12-17 11:46:51 1702813611 14.8600 2023-12-17 11:46:04 1702813564 14.8300 2023-12-17 11:45:18 1702813518 14.8000 2023-12-17 11:44:32 1702813472 14.7700 2023-12-17 11:43:45 1702813425 14.7100 2023-12-17 11:42:58 1702813378 14.6900 2023-12-17 11:42:11 1702813331 14.6300 2023-12-17 11:41:24 1702813284 14.5900 2023-12-17 11:40:36 1702813236 14.5600 2023-12-17 11:39:49 1702813189 14.5600 2023-12-17 11:39:02 1702813142 14.5900 2023-12-17 11:38:15 1702813095 14.5900 2023-12-17 11:37:28 1702813048 14.5900 2023-12-17 11:36:41 1702813001 14.5900 2023-12-17 11:35:54 1702812954 14.5900 2023-12-17 11:35:07 1702812907 14.5900 2023-12-17 11:34:20 1702812860 14.5900 2023-12-17 11:33:33 1702812813 14.6200 2023-12-17 11:32:45 1702812765 14.6700 2023-12-17 11:31:58 1702812718 14.6600 2023-12-17 11:31:11 1702812671 14.6900 2023-12-17 11:30:25 1702812625 14.6900 2023-12-17 11:29:38 1702812578 14.7000 2023-12-17 11:28:51 1702812531 14.7000 2023-12-17 11:28:04 1702812484 14.7000 2023-12-17 11:27:18 1702812438 14.7100 2023-12-17 11:26:31 1702812391 14.6900 2023-12-17 11:25:44 1702812344 14.6900 2023-12-17 11:24:57 1702812297 14.6600 2023-12-17 11:24:10 1702812250 14.6400 2023-12-17 11:23:22 1702812202 14.6000 2023-12-17 11:22:35 1702812155 14.6300 2023-12-17 11:21:48 1702812108 14.6400 2023-12-17 11:21:01 1702812061 14.6400 2023-12-17 11:20:14 1702812014 14.6400 2023-12-17 11:19:27 1702811967 14.6200 2023-12-17 11:18:40 1702811920 14.6000 2023-12-17 11:17:52 1702811872 14.5700 2023-12-17 11:17:05 1702811825 14.5000 2023-12-17 11:16:18 1702811778 14.4900 2023-12-17 11:15:31 1702811731 14.5000 2023-12-17 11:14:44 1702811684 14.5200 2023-12-17 11:13:57 1702811637 14.5500 2023-12-17 11:13:10 1702811590 14.5500 2023-12-17 11:12:23 1702811543 14.5000 2023-12-17 11:11:35 1702811495 14.4800 2023-12-17 11:10:48 1702811448 14.4100 2023-12-17 11:10:01 1702811401 14.4400 2023-12-17 11:09:14 1702811354 14.4100 2023-12-17 11:08:26 1702811306 14.4200 2023-12-17 11:07:39 1702811259 14.4500 2023-12-17 11:06:53 1702811213 14.4500 2023-12-17 11:06:05 1702811165 14.4600 2023-12-17 11:05:18 1702811118 14.4900 2023-12-17 11:04:31 1702811071 14.5400 2023-12-17 11:03:44 1702811024 14.5900 2023-12-17 11:02:56 1702810976 14.5900 2023-12-17 11:02:10 1702810930 14.6400 2023-12-17 11:01:23 1702810883 14.6600 2023-12-17 11:00:37 1702810837 14.6900 2023-12-17 10:59:50 1702810790 14.6700 2023-12-17 10:59:02 1702810742 14.7000 2023-12-17 10:58:15 1702810695 14.7000 2023-12-17 10:57:28 1702810648 14.6900 2023-12-17 10:56:41 1702810601 14.6900 2023-12-17 10:55:54 1702810554 14.6600 2023-12-17 10:55:07 1702810507 14.6600 2023-12-17 10:54:20 1702810460 14.7000 2023-12-17 10:53:33 1702810413 14.7100 2023-12-17 10:52:46 1702810366 14.6900 2023-12-17 10:51:59 1702810319 14.6900 2023-12-17 10:51:12 1702810272 14.6900 2023-12-17 10:50:24 1702810224 14.6600 2023-12-17 10:49:38 1702810178 14.6900 2023-12-17 10:48:51 1702810131 14.7100 2023-12-17 10:48:04 1702810084 14.7400 2023-12-17 10:47:17 1702810037 14.7100 2023-12-17 10:46:30 1702809990 14.6900 2023-12-17 10:45:43 1702809943 14.6600 2023-12-17 10:44:55 1702809895 14.6200 2023-12-17 10:44:08 1702809848 14.6600 2023-12-17 10:43:21 1702809801 14.6900 2023-12-17 10:42:34 1702809754 14.6900 2023-12-17 10:41:47 1702809707 14.6900 2023-12-17 10:41:00 1702809660 14.7100 2023-12-17 10:40:14 1702809614 14.7300 2023-12-17 10:39:27 1702809567 14.7700 2023-12-17 10:38:40 1702809520 14.7900 2023-12-17 10:37:53 1702809473 14.8600 2023-12-17 10:37:05 1702809425 14.9100 2023-12-17 10:36:18 1702809378 15.0200 2023-12-17 10:35:31 1702809331 15.1800 2023-12-17 10:34:44 1702809284 15.2300 2023-12-17 10:33:57 1702809237 15.2300 2023-12-17 10:33:09 1702809189 15.2000 2023-12-17 10:32:23 1702809143 15.2100 2023-12-17 10:31:36 1702809096 15.2300 2023-12-17 10:30:49 1702809049 15.1900 2023-12-17 10:30:02 1702809002 15.1300 2023-12-17 10:29:15 1702808955 15.1600 2023-12-17 10:28:28 1702808908 15.1600 2023-12-17 10:27:41 1702808861 15.1300 2023-12-17 10:26:53 1702808813 15.0600 2023-12-17 10:26:07 1702808767 15.1200 2023-12-17 10:25:20 1702808720 15.1600 2023-12-17 10:24:33 1702808673 15.1800 2023-12-17 10:23:46 1702808626 15.2000 2023-12-17 10:22:59 1702808579 15.2300 2023-12-17 10:22:11 1702808531 15.3000 2023-12-17 10:21:25 1702808485 15.3700 2023-12-17 10:20:38 1702808438 15.4300 2023-12-17 10:19:52 1702808392 15.5200 2023-12-17 10:19:05 1702808345 15.6300 2023-12-17 10:18:17 1702808297 15.7200 2023-12-17 10:17:30 1702808250 15.8400 2023-12-17 10:16:43 1702808203 15.9700 2023-12-17 10:15:56 1702808156 16.0700 2023-12-17 10:15:08 1702808108 16.1600 2023-12-17 10:14:21 1702808061 16.1600 2023-12-17 10:13:34 1702808014 16.1300 2023-12-17 10:12:47 1702807967 16.0800 2023-12-17 10:12:00 1702807920 16.0800 2023-12-17 10:11:12 1702807872 16.0100 2023-12-17 10:10:25 1702807825 16.0400 2023-12-17 10:09:38 1702807778 16.0100 2023-12-17 10:08:50 1702807730 16.0100 2023-12-17 10:08:03 1702807683 16.0200 2023-12-17 10:07:17 1702807637 16.1100 2023-12-17 10:06:30 1702807590 16.1500 2023-12-17 10:05:43 1702807543 16.2500 2023-12-17 10:04:57 1702807497 16.3200 2023-12-17 10:04:10 1702807450 16.3900 2023-12-17 10:03:23 1702807403 16.4500 2023-12-17 10:02:36 1702807356 16.5400 2023-12-17 10:01:49 1702807309 16.5400 2023-12-17 10:01:01 1702807261 16.5800 2023-12-17 10:00:14 1702807214 16.5800 2023-12-17 09:59:27 1702807167 16.5800 2023-12-17 09:58:40 1702807120 16.5800 2023-12-17 09:57:53 1702807073 16.5800 2023-12-17 09:57:06 1702807026 16.5400 2023-12-17 09:56:20 1702806980 16.5400 2023-12-17 09:55:33 1702806933 16.5000 2023-12-17 09:54:47 1702806887 16.4100 2023-12-17 09:54:00 1702806840 16.4100 2023-12-17 09:53:13 1702806793 16.4000 2023-12-17 09:52:26 1702806746 16.4100 2023-12-17 09:51:39 1702806699 16.4700 2023-12-17 09:50:53 1702806653 16.5400 2023-12-17 09:50:06 1702806606 16.5400 2023-12-17 09:49:20 1702806560 16.5800 2023-12-17 09:48:33 1702806513 16.5900 2023-12-17 09:47:46 1702806466 16.5900 2023-12-17 09:46:59 1702806419 16.6400 2023-12-17 09:46:12 1702806372 16.6200 2023-12-17 09:45:24 1702806324 16.6500 2023-12-17 09:44:38 1702806278 16.6500 2023-12-17 09:43:52 1702806232 16.6500 2023-12-17 09:43:06 1702806186 16.6800 2023-12-17 09:42:19 1702806139 16.6900 2023-12-17 09:41:33 1702806093 16.6900 2023-12-17 09:40:47 1702806047 16.6900 2023-12-17 09:40:00 1702806000 16.7000 2023-12-17 09:39:14 1702805954 16.6800 2023-12-17 09:38:28 1702805908 16.6500 2023-12-17 09:37:42 1702805862 16.6500 2023-12-17 09:36:55 1702805815 16.6500 2023-12-17 09:36:09 1702805769 16.7200 2023-12-17 09:35:23 1702805723 16.7500 2023-12-17 09:34:37 1702805677 16.7900 2023-12-17 09:33:50 1702805630 16.8900 2023-12-17 09:33:04 1702805584 16.9100 2023-12-17 09:32:18 1702805538 16.9700 2023-12-17 09:31:32 1702805492 17.0400 2023-12-17 09:30:45 1702805445 17.0500 2023-12-17 09:29:59 1702805399 17.1100 2023-12-17 09:29:13 1702805353 17.1500 2023-12-17 09:28:27 1702805307 17.1900 2023-12-17 09:27:40 1702805260 17.2500 2023-12-17 09:26:54 1702805214 17.2900 2023-12-17 09:26:08 1702805168 17.3200 2023-12-17 09:25:21 1702805121 17.3500 2023-12-17 09:24:35 1702805075 17.3800 2023-12-17 09:23:49 1702805029 17.4100 2023-12-17 09:23:03 1702804983 17.4600 2023-12-17 09:22:16 1702804936 17.4600 2023-12-17 09:21:30 1702804890 17.5000 2023-12-17 09:20:44 1702804844 17.5500 2023-12-17 09:19:57 1702804797 17.6100 2023-12-17 09:19:11 1702804751 17.6100 2023-12-17 09:18:24 1702804704 17.6000 2023-12-17 09:17:37 1702804657 17.6200 2023-12-17 09:16:49 1702804609 17.7100 2023-12-17 09:16:02 1702804562 17.7200 2023-12-17 09:15:16 1702804516 17.7800 2023-12-17 09:14:30 1702804470 17.7600 2023-12-17 09:13:43 1702804423 17.8200 2023-12-17 09:12:56 1702804376 17.8200 2023-12-17 09:12:10 1702804330 17.8900 2023-12-17 09:11:23 1702804283 17.8600 2023-12-17 09:09:49 1702804189 17.9000 2023-12-17 09:09:01 1702804141 17.8900 2023-12-17 09:08:14 1702804094 17.9200 2023-12-17 09:07:27 1702804047 17.8900 2023-12-17 09:06:40 1702804000 17.8800 2023-12-17 09:05:53 1702803953 17.9000 2023-12-17 09:05:07 1702803907 17.9500 2023-12-17 09:04:21 1702803861 17.9500 2023-12-17 09:03:34 1702803814 17.9500 2023-12-17 09:02:48 1702803768 17.9600 2023-12-17 09:02:01 1702803721 17.9800 2023-12-17 09:01:15 1702803675 18.0400 2023-12-17 09:00:28 1702803628 18.0700 2023-12-17 08:59:41 1702803581 18.0500 2023-12-17 08:58:53 1702803533 18.1000 2023-12-17 08:58:06 1702803486 18.1200 2023-12-17 08:57:19 1702803439 18.1200 2023-12-17 08:56:32 1702803392 18.1200 2023-12-17 08:55:44 1702803344 18.1200 2023-12-17 08:54:57 1702803297 18.2000 2023-12-17 08:54:11 1702803251 18.2000 2023-12-17 08:53:24 1702803204 18.2200 2023-12-17 08:52:38 1702803158 18.2800 2023-12-17 08:51:51 1702803111 18.2500 2023-12-17 08:51:05 1702803065 18.2900 2023-12-17 08:50:18 1702803018 18.3500 2023-12-17 08:49:32 1702802972 18.3600 2023-12-17 08:48:45 1702802925 18.4500 2023-12-17 08:47:57 1702802877 18.4900 2023-12-17 08:47:10 1702802830 18.5300 2023-12-17 08:46:23 1702802783 18.6000 2023-12-17 08:45:36 1702802736 18.6200 2023-12-17 08:44:48 1702802688 18.6200 2023-12-17 08:44:01 1702802641 18.6500 2023-12-17 08:43:14 1702802594 18.6800 2023-12-17 08:42:28 1702802548 18.7500 2023-12-17 08:41:41 1702802501 18.7500 2023-12-17 08:40:55 1702802455 18.7200 2023-12-17 08:40:08 1702802408 18.7100 2023-12-17 08:39:21 1702802361 18.6800 2023-12-17 08:38:34 1702802314 18.7200 2023-12-17 08:37:47 1702802267 18.7700 2023-12-17 08:37:00 1702802220 18.8200 2023-12-17 08:36:13 1702802173 18.8500 2023-12-17 08:35:26 1702802126 18.8200 2023-12-17 08:34:39 1702802079 18.7800 2023-12-17 08:33:52 1702802032 18.7500 2023-12-17 08:33:05 1702801985 18.7200 2023-12-17 08:32:19 1702801939 18.7500 2023-12-17 08:31:32 1702801892 18.7800 2023-12-17 08:30:45 1702801845 18.7800 2023-12-17 08:29:58 1702801798 18.8200 2023-12-17 08:29:12 1702801752 18.7700 2023-12-17 08:28:24 1702801704 18.7500 2023-12-17 08:27:37 1702801657 18.7200 2023-12-17 08:26:50 1702801610 18.7200 2023-12-17 08:26:03 1702801563 18.7000 2023-12-17 08:25:15 1702801515 18.7500 2023-12-17 08:24:28 1702801468 18.7900 2023-12-17 08:23:41 1702801421 18.7700 2023-12-17 08:22:53 1702801373 18.7900 2023-12-17 08:22:07 1702801327 18.8100 2023-12-17 08:21:20 1702801280 18.8100 2023-12-17 08:20:33 1702801233 18.8200 2023-12-17 08:19:46 1702801186 18.8400 2023-12-17 08:18:59 1702801139 18.8600 2023-12-17 08:18:11 1702801091 18.8900 2023-12-17 08:17:24 1702801044 18.8900 2023-12-17 08:16:37 1702800997 18.8600 2023-12-17 08:15:51 1702800951 18.9500 2023-12-17 08:15:05 1702800905 18.9500 2023-12-17 08:14:18 1702800858 18.9100 2023-12-17 08:13:31 1702800811 19.0400 2023-12-17 08:12:44 1702800764 19.0700 2023-12-17 08:11:58 1702800718 19.0700 2023-12-17 08:11:11 1702800671 19.0200 2023-12-17 08:10:23 1702800623 18.9300 2023-12-17 08:09:36 1702800576 18.9900 2023-12-17 08:08:49 1702800529 19.0600 2023-12-17 08:08:01 1702800481 19.0600 2023-12-17 08:07:14 1702800434 19.1100 2023-12-17 08:06:27 1702800387 19.1000 2023-12-17 08:05:40 1702800340 19.1300 2023-12-17 08:04:53 1702800293 19.1600 2023-12-17 08:04:07 1702800247 19.1700 2023-12-17 08:03:20 1702800200 19.1600 2023-12-17 08:02:33 1702800153 19.1600 2023-12-17 08:01:46 1702800106 19.1800 2023-12-17 08:00:58 1702800058 19.1300 2023-12-17 08:00:11 1702800011 19.1000 2023-12-17 07:59:24 1702799964 19.1600 2023-12-17 07:58:36 1702799916 19.2300 2023-12-17 07:57:49 1702799869 19.2500 2023-12-17 07:57:02 1702799822 19.2800 2023-12-17 07:56:15 1702799775 19.2000 2023-12-17 07:55:27 1702799727 19.2300 2023-12-17 07:54:40 1702799680 19.2100 2023-12-17 07:53:54 1702799634 19.1800 2023-12-17 07:53:07 1702799587 19.2100 2023-12-17 07:52:20 1702799540 19.2000 2023-12-17 07:51:33 1702799493 19.1700 2023-12-17 07:50:45 1702799445 19.1800 2023-12-17 07:49:59 1702799399 19.1600 2023-12-17 07:49:11 1702799351 19.2000 2023-12-17 07:48:24 1702799304 19.2300 2023-12-17 07:47:37 1702799257 19.2000 2023-12-17 07:46:50 1702799210 19.2300 2023-12-17 07:46:03 1702799163 19.2300 2023-12-17 07:45:16 1702799116 19.2400 2023-12-17 07:44:28 1702799068 19.3200 2023-12-17 07:43:41 1702799021 19.3400 2023-12-17 07:42:54 1702798974 19.4300 2023-12-17 07:42:07 1702798927 19.3900 2023-12-17 07:41:20 1702798880 19.3900 2023-12-17 07:40:33 1702798833 19.2800 2023-12-17 07:39:46 1702798786 19.3000 2023-12-17 07:39:00 1702798740 19.3600 2023-12-17 07:38:13 1702798693 19.4200 2023-12-17 07:37:26 1702798646 19.5200 2023-12-17 07:36:38 1702798598 19.5600 2023-12-17 07:35:51 1702798551 19.6000 2023-12-17 07:35:03 1702798503 19.6600 2023-12-17 07:34:16 1702798456 19.7000 2023-12-17 07:33:29 1702798409 19.7500 2023-12-17 07:32:42 1702798362 19.7700 2023-12-17 07:31:55 1702798315 19.7500 2023-12-17 07:31:08 1702798268 19.5600 2023-12-17 07:30:21 1702798221 19.4500 2023-12-17 07:29:33 1702798173 19.4200 2023-12-17 07:28:46 1702798126 19.3500 2023-12-17 07:27:59 1702798079 19.3400 2023-12-17 07:27:12 1702798032 19.3200 2023-12-17 07:26:24 1702797984 19.3200 2023-12-17 07:25:37 1702797937 19.3000 2023-12-17 07:24:50 1702797890 19.3000 2023-12-17 07:24:03 1702797843 19.3200 2023-12-17 07:23:15 1702797795 19.3200 2023-12-17 07:22:28 1702797748 19.3800 2023-12-17 07:21:41 1702797701 19.4200 2023-12-17 07:20:54 1702797654 19.4200 2023-12-17 07:20:07 1702797607 19.5000 2023-12-17 07:19:20 1702797560 19.5300 2023-12-17 07:18:33 1702797513 19.5900 2023-12-17 07:17:46 1702797466 19.5600 2023-12-17 07:16:59 1702797419 19.5200 2023-12-17 07:16:12 1702797372 19.6000 2023-12-17 07:15:24 1702797324 19.6800 2023-12-17 07:14:38 1702797278 19.7100 2023-12-17 07:13:50 1702797230 19.6300 2023-12-17 07:13:03 1702797183 19.7000 2023-12-17 07:12:16 1702797136 19.6300 2023-12-17 07:11:29 1702797089 19.6000 2023-12-17 07:10:41 1702797041 19.6400 2023-12-17 07:09:54 1702796994 19.7000 2023-12-17 07:09:07 1702796947 19.7700 2023-12-17 07:08:20 1702796900 19.8000 2023-12-17 07:07:33 1702796853 19.9200 2023-12-17 07:06:45 1702796805 19.8500 2023-12-17 07:05:58 1702796758 19.8700 2023-12-17 07:05:11 1702796711 19.8700 2023-12-17 07:04:24 1702796664 19.8500 2023-12-17 07:03:36 1702796616 19.8200 2023-12-17 07:02:49 1702796569 19.8200 2023-12-17 07:02:02 1702796522 19.7500 2023-12-17 07:01:15 1702796475 19.7000 2023-12-17 07:00:28 1702796428 19.6800 2023-12-17 06:59:41 1702796381 19.7000 2023-12-17 06:58:53 1702796333 19.7000 2023-12-17 06:58:07 1702796287 19.6700 2023-12-17 06:57:20 1702796240 19.7300 2023-12-17 06:56:33 1702796193 19.7400 2023-12-17 06:55:46 1702796146 19.8900 2023-12-17 06:54:59 1702796099 19.9300 2023-12-17 06:54:12 1702796052 20.0200 2023-12-17 06:53:24 1702796004 19.9300 2023-12-17 06:52:37 1702795957 19.9900 2023-12-17 06:51:50 1702795910 20.1000 2023-12-17 06:51:03 1702795863 20.1700 2023-12-17 06:50:15 1702795815 20.3600 2023-12-17 06:49:28 1702795768 20.4000 2023-12-17 06:48:41 1702795721 20.4300 2023-12-17 06:47:53 1702795673 20.4700 2023-12-17 06:47:07 1702795627 20.5000 2023-12-17 06:46:20 1702795580 20.5400 2023-12-17 06:45:33 1702795533 20.7200 2023-12-17 06:44:46 1702795486 20.8400 2023-12-17 06:43:59 1702795439 20.6900 2023-12-17 06:43:11 1702795391 20.5900 2023-12-17 06:42:24 1702795344 20.4700 2023-12-17 06:41:37 1702795297 20.5000 2023-12-17 06:40:50 1702795250 20.3000 2023-12-17 06:40:02 1702795202 20.2700 2023-12-17 06:39:15 1702795155 20.2700 2023-12-17 06:38:28 1702795108 20.4700 2023-12-17 06:37:41 1702795061 20.5400 2023-12-17 06:36:53 1702795013 20.4700 2023-12-17 06:36:07 1702794967 20.4300 2023-12-17 06:35:20 1702794920 20.4700 2023-12-17 06:34:33 1702794873 20.5200 2023-12-17 06:33:46 1702794826 20.6800 2023-12-17 06:32:58 1702794778 20.7600 2023-12-17 06:32:12 1702794732 20.8400 2023-12-17 06:31:26 1702794686 20.7600 2023-12-17 06:30:40 1702794640 20.9300 2023-12-17 06:29:53 1702794593 20.9600 2023-12-17 06:29:07 1702794547 21.0300 2023-12-17 06:28:21 1702794501 21.1100 2023-12-17 06:27:34 1702794454 21.2000 2023-12-17 06:26:48 1702794408 21.3400 2023-12-17 06:26:01 1702794361 21.3800 2023-12-17 06:25:14 1702794314 21.5000 2023-12-17 06:24:27 1702794267 21.6100 2023-12-17 06:23:40 1702794220 21.7100 2023-12-17 06:22:53 1702794173 21.9500 2023-12-17 06:22:06 1702794126 22.2000 2023-12-17 06:21:19 1702794079 22.2000 2023-12-17 06:20:32 1702794032 22.2700 2023-12-17 06:19:45 1702793985 22.3200 2023-12-17 06:18:58 1702793938 22.3400 2023-12-17 06:18:11 1702793891 22.4100 2023-12-17 06:17:23 1702793843 22.4100 2023-12-17 06:16:36 1702793796 22.5200 2023-12-17 06:15:50 1702793750 22.5100 2023-12-17 06:15:03 1702793703 22.5200 2023-12-17 06:14:15 1702793655 22.5900 2023-12-17 06:13:29 1702793609 22.5700 2023-12-17 06:12:41 1702793561 22.5900 2023-12-17 06:11:54 1702793514 22.6100 2023-12-17 06:11:07 1702793467 22.5000 2023-12-17 06:10:20 1702793420 22.3900 2023-12-17 06:09:33 1702793373 22.2600 2023-12-17 06:08:46 1702793326 22.0200 2023-12-17 06:07:59 1702793279 22.1800 2023-12-17 06:07:12 1702793232 22.2700 2023-12-17 06:06:24 1702793184 22.3200 2023-12-17 06:05:37 1702793137 22.2700 2023-12-17 06:04:50 1702793090 22.3000 2023-12-17 06:04:02 1702793042 22.3000 2023-12-17 06:03:15 1702792995 22.2300 2023-12-17 06:02:28 1702792948 22.2300 2023-12-17 06:01:41 1702792901 22.2600 2023-12-17 06:00:53 1702792853 22.2500 2023-12-17 06:00:06 1702792806 22.3000 2023-12-17 05:59:20 1702792760 22.2000 2023-12-17 05:58:32 1702792712 22.2600 2023-12-17 05:57:45 1702792665 22.2300 2023-12-17 05:56:58 1702792618 22.2700 2023-12-17 05:56:11 1702792571 22.2500 2023-12-17 05:55:24 1702792524 22.2500 2023-12-17 05:54:36 1702792476 22.2600 2023-12-17 05:53:49 1702792429 22.2600 2023-12-17 05:53:02 1702792382 22.2600 2023-12-17 05:52:15 1702792335 22.2300 2023-12-17 05:51:27 1702792287 22.2000 2023-12-17 05:50:41 1702792241 22.1900 2023-12-17 05:49:53 1702792193 22.1600 2023-12-17 05:49:07 1702792147 22.1300 2023-12-17 05:48:20 1702792100 22.1100 2023-12-17 05:47:33 1702792053 22.1200 2023-12-17 05:46:46 1702792006 22.1200 2023-12-17 05:45:58 1702791958 22.1500 2023-12-17 05:45:12 1702791912 22.3000 2023-12-17 05:44:24 1702791864 22.3200 2023-12-17 05:43:37 1702791817 22.3700 2023-12-17 05:42:50 1702791770 22.5700 2023-12-17 05:42:02 1702791722 22.6600 2023-12-17 05:41:15 1702791675 22.7500 2023-12-17 05:40:28 1702791628 22.8800 2023-12-17 05:39:41 1702791581 23.0300 2023-12-17 05:38:53 1702791533 23.0700 2023-12-17 05:38:07 1702791487 23.1700 2023-12-17 05:37:19 1702791439 23.2700 2023-12-17 05:36:32 1702791392 23.3000 2023-12-17 05:35:45 1702791345 23.3900 2023-12-17 05:34:58 1702791298 23.4200 2023-12-17 05:34:11 1702791251 23.4500 2023-12-17 05:33:24 1702791204 23.4500 2023-12-17 05:32:36 1702791156 23.3400 2023-12-17 05:31:50 1702791110 23.2000 2023-12-17 05:31:02 1702791062 23.2000 2023-12-17 05:30:15 1702791015 23.2700 2023-12-17 05:29:28 1702790968 23.3900 2023-12-17 05:28:41 1702790921 23.2800 2023-12-17 05:27:53 1702790873 23.3100 2023-12-17 05:27:07 1702790827 23.3600 2023-12-17 05:26:20 1702790780 23.3900 2023-12-17 05:25:32 1702790732 23.3200 2023-12-17 05:24:45 1702790685 23.3600 2023-12-17 05:23:58 1702790638 23.4900 2023-12-17 05:23:11 1702790591 23.5000 2023-12-17 05:22:24 1702790544 23.4300 2023-12-17 05:21:37 1702790497 23.4900 2023-12-17 05:20:50 1702790450 23.5400 2023-12-17 05:20:02 1702790402 23.6000 2023-12-17 05:19:15 1702790355 23.6300 2023-12-17 05:18:28 1702790308 23.5400 2023-12-17 05:17:41 1702790261 23.5500 2023-12-17 05:16:53 1702790213 23.5400 2023-12-17 05:16:06 1702790166 23.5900 2023-12-17 05:15:19 1702790119 23.5500 2023-12-17 05:14:32 1702790072 23.6000 2023-12-17 05:13:45 1702790025 23.7000 2023-12-17 05:12:58 1702789978 23.6000 2023-12-17 05:12:10 1702789930 23.6400 2023-12-17 05:11:23 1702789883 23.6000 2023-12-17 05:10:37 1702789837 23.7300 2023-12-17 05:09:49 1702789789 23.7000 2023-12-17 05:09:02 1702789742 23.7400 2023-12-17 05:08:15 1702789695 23.8000 2023-12-17 05:07:28 1702789648 23.8600 2023-12-17 05:06:41 1702789601 23.7700 2023-12-17 05:05:54 1702789554 23.7600 2023-12-17 05:05:07 1702789507 23.8600 2023-12-17 05:04:20 1702789460 23.8300 2023-12-17 05:03:32 1702789412 23.8300 2023-12-17 05:02:46 1702789366 23.8600 2023-12-17 05:01:59 1702789319 23.8700 2023-12-17 05:01:12 1702789272 23.8400 2023-12-17 05:00:24 1702789224 23.7100 2023-12-17 04:59:37 1702789177 23.6300 2023-12-17 04:58:50 1702789130 23.5900 2023-12-17 04:58:02 1702789082 23.6700 2023-12-17 04:57:15 1702789035 23.7100 2023-12-17 04:56:28 1702788988 23.7600 2023-12-17 04:55:41 1702788941 23.7100 2023-12-17 04:54:53 1702788893 23.8000 2023-12-17 04:54:07 1702788847 23.8700 2023-12-17 04:53:20 1702788800 23.8700 2023-12-17 04:52:33 1702788753 23.9300 2023-12-17 04:51:46 1702788706 23.9300 2023-12-17 04:50:59 1702788659 23.9300 2023-12-17 04:50:11 1702788611 24.0200 2023-12-17 04:49:24 1702788564 24.1200 2023-12-17 04:48:37 1702788517 24.1900 2023-12-17 04:47:51 1702788471 24.2600 2023-12-17 04:47:03 1702788423 24.3200 2023-12-17 04:46:16 1702788376 24.4000 2023-12-17 04:45:30 1702788330 24.5300 2023-12-17 04:44:42 1702788282 24.7000 2023-12-17 04:43:55 1702788235 24.7000 2023-12-17 04:43:08 1702788188 24.8200 2023-12-17 04:42:22 1702788142 24.9100 2023-12-17 04:41:35 1702788095 24.9300 2023-12-17 04:40:48 1702788048 25.1000 2023-12-17 04:40:01 1702788001 25.3700 2023-12-17 04:39:14 1702787954 25.3700 2023-12-17 04:38:27 1702787907 25.2700 2023-12-17 04:37:39 1702787859 25.2800 2023-12-17 04:36:52 1702787812 25.3400 2023-12-17 04:36:05 1702787765 25.3400 2023-12-17 04:35:17 1702787717 25.3000 2023-12-17 04:34:30 1702787670 25.4900 2023-12-17 04:33:43 1702787623 25.6500 2023-12-17 04:32:56 1702787576 25.6500 2023-12-17 04:32:09 1702787529 25.4400 2023-12-17 04:31:22 1702787482 25.4400 2023-12-17 04:30:34 1702787434 25.2700 2023-12-17 04:29:47 1702787387 25.3000 2023-12-17 04:29:00 1702787340 25.2300 2023-12-17 04:28:13 1702787293 25.2800 2023-12-17 04:27:26 1702787246 25.1800 2023-12-17 04:26:38 1702787198 25.1200 2023-12-17 04:25:51 1702787151 24.8200 2023-12-17 04:25:04 1702787104 24.7000 2023-12-17 04:24:17 1702787057 24.7200 2023-12-17 04:23:29 1702787009 24.6200 2023-12-17 04:22:42 1702786962 24.4300 2023-12-17 04:21:55 1702786915 24.4600 2023-12-17 04:21:08 1702786868 24.7700 2023-12-17 04:20:21 1702786821 24.9900 2023-12-17 04:19:35 1702786775 25.0200 2023-12-17 04:18:48 1702786728 24.8200 2023-12-17 04:18:01 1702786681 24.6200 2023-12-17 04:17:14 1702786634 24.4000 2023-12-17 04:16:27 1702786587 24.2600 2023-12-17 04:15:39 1702786539 24.2700 2023-12-17 04:14:52 1702786492 24.3300 2023-12-17 04:14:05 1702786445 24.3800 2023-12-17 04:13:19 1702786399 24.3600 2023-12-17 04:12:32 1702786352 24.2200 2023-12-17 04:11:46 1702786306 24.1600 2023-12-17 04:11:00 1702786260 24.3200 2023-12-17 04:10:13 1702786213 24.5000 2023-12-17 04:09:26 1702786166 24.7000 2023-12-17 04:08:39 1702786119 24.8200 2023-12-17 04:07:51 1702786071 24.8600 2023-12-17 04:07:04 1702786024 24.7700 2023-12-17 04:06:17 1702785977 24.6100 2023-12-17 04:05:30 1702785930 24.5300 2023-12-17 04:04:42 1702785882 24.4400 2023-12-17 04:03:56 1702785836 24.4700 2023-12-17 04:03:09 1702785789 24.5000 2023-12-17 04:02:21 1702785741 24.7700 2023-12-17 04:01:34 1702785694 24.9600 2023-12-17 04:00:47 1702785647 24.9900 2023-12-17 04:00:00 1702785600 24.8200 2023-12-17 03:59:13 1702785553 24.7900 2023-12-17 03:58:26 1702785506 24.8200 2023-12-17 03:57:39 1702785459 24.8200 2023-12-17 03:56:52 1702785412 24.7000 2023-12-17 03:56:04 1702785364 24.6200 2023-12-17 03:55:17 1702785317 24.5400 2023-12-17 03:54:30 1702785270 24.6200 2023-12-17 03:53:43 1702785223 24.6000 2023-12-17 03:52:56 1702785176 24.5400 2023-12-17 03:52:10 1702785130 24.5100 2023-12-17 03:51:23 1702785083 24.5500 2023-12-17 03:50:35 1702785035 24.6200 2023-12-17 03:49:48 1702784988 24.7000 2023-12-17 03:49:01 1702784941 24.6200 2023-12-17 03:48:14 1702784894 24.6000 2023-12-17 03:47:26 1702784846 24.4400 2023-12-17 03:46:39 1702784799 24.4100 2023-12-17 03:45:52 1702784752 24.2500 2023-12-17 03:45:05 1702784705 24.0400 2023-12-17 03:44:18 1702784658 23.9400 2023-12-17 03:43:31 1702784611 24.0200 2023-12-17 03:42:43 1702784563 24.0900 2023-12-17 03:41:56 1702784516 24.2600 2023-12-17 03:41:09 1702784469 24.2500 2023-12-17 03:40:22 1702784422 24.1600 2023-12-17 03:39:35 1702784375 24.0900 2023-12-17 03:38:49 1702784329 24.0000 2023-12-17 03:38:02 1702784282 23.9300 2023-12-17 03:37:15 1702784235 23.8600 2023-12-17 03:36:28 1702784188 23.8600 2023-12-17 03:35:41 1702784141 23.9500 2023-12-17 03:34:53 1702784093 23.8700 2023-12-17 03:34:07 1702784047 23.6600 2023-12-17 03:33:20 1702784000 23.6200 2023-12-17 03:32:33 1702783953 23.7100 2023-12-17 03:31:46 1702783906 23.7900 2023-12-17 03:30:59 1702783859 23.9000 2023-12-17 03:30:12 1702783812 23.9000 2023-12-17 03:29:24 1702783764 23.8700 2023-12-17 03:28:37 1702783717 23.9700 2023-12-17 03:27:51 1702783671 24.1100 2023-12-17 03:27:03 1702783623 24.2600 2023-12-17 03:26:16 1702783576 24.1500 2023-12-17 03:25:29 1702783529 23.9800 2023-12-17 03:24:42 1702783482 23.8300 2023-12-17 03:23:54 1702783434 23.8700 2023-12-17 03:23:07 1702783387 23.9500 2023-12-17 03:22:20 1702783340 23.9800 2023-12-17 03:21:33 1702783293 23.9300 2023-12-17 03:20:46 1702783246 23.9000 2023-12-17 03:19:58 1702783198 23.9800 2023-12-17 03:19:11 1702783151 24.0000 2023-12-17 03:18:25 1702783105 24.0500 2023-12-17 03:17:38 1702783058 24.0500 2023-12-17 03:16:51 1702783011 24.1200 2023-12-17 03:16:04 1702782964 23.9500 2023-12-17 03:15:16 1702782916 23.9400 2023-12-17 03:14:29 1702782869 23.9100 2023-12-17 03:13:42 1702782822 23.9100 2023-12-17 03:12:56 1702782776 23.8700 2023-12-17 03:12:09 1702782729 23.8400 2023-12-17 03:11:22 1702782682 23.6900 2023-12-17 03:10:35 1702782635 23.7600 2023-12-17 03:09:48 1702782588 23.8000 2023-12-17 03:09:01 1702782541 23.7600 2023-12-17 03:08:14 1702782494 23.6700 2023-12-17 03:07:26 1702782446 23.5500 2023-12-17 03:06:39 1702782399 23.3100 2023-12-17 03:05:52 1702782352 23.3200 2023-12-17 03:05:05 1702782305 23.3000 2023-12-17 03:04:17 1702782257 23.3000 2023-12-17 03:03:30 1702782210 23.3900 2023-12-17 03:02:43 1702782163 23.3500 2023-12-17 03:01:55 1702782115 23.3600 2023-12-17 03:01:08 1702782068 23.2700 2023-12-17 03:00:22 1702782022 23.3000 2023-12-17 02:59:35 1702781975 23.3000 2023-12-17 02:58:49 1702781929 23.1600 2023-12-17 02:58:01 1702781881 23.1000 2023-12-17 02:57:14 1702781834 23.2100 2023-12-17 02:56:27 1702781787 23.2000 2023-12-17 02:55:40 1702781740 23.2100 2023-12-17 02:54:53 1702781693 23.1700 2023-12-17 02:54:05 1702781645 23.1800 2023-12-17 02:53:18 1702781598 23.2700 2023-12-17 02:52:31 1702781551 23.3800 2023-12-17 02:51:44 1702781504 23.5000 2023-12-17 02:50:57 1702781457 23.5900 2023-12-17 02:50:11 1702781411 23.6000 2023-12-17 02:49:24 1702781364 23.6000 2023-12-17 02:48:37 1702781317 23.6000 2023-12-17 02:47:49 1702781269 23.8000 2023-12-17 02:47:02 1702781222 23.7600 2023-12-17 02:46:15 1702781175 23.6000 2023-12-17 02:45:28 1702781128 23.4500 2023-12-17 02:44:41 1702781081 23.3600 2023-12-17 02:43:55 1702781035 23.2700 2023-12-17 02:43:08 1702780988 23.2000 2023-12-17 02:42:22 1702780942 23.1600 2023-12-17 02:41:35 1702780895 23.1000 2023-12-17 02:40:49 1702780849 23.1700 2023-12-17 02:40:01 1702780801 23.0400 2023-12-17 02:39:14 1702780754 23.0700 2023-12-17 02:38:27 1702780707 23.0700 2023-12-17 02:37:40 1702780660 23.0000 2023-12-17 02:36:53 1702780613 23.0700 2023-12-17 02:36:06 1702780566 23.0000 2023-12-17 02:35:18 1702780518 22.9700 2023-12-17 02:34:32 1702780472 22.8000 2023-12-17 02:33:45 1702780425 22.7200 2023-12-17 02:32:58 1702780378 22.7600 2023-12-17 02:32:11 1702780331 22.8900 2023-12-17 02:31:25 1702780285 22.7200 2023-12-17 02:30:37 1702780237 22.7200 2023-12-17 02:29:50 1702780190 22.7300 2023-12-17 02:29:04 1702780144 22.7100 2023-12-17 02:28:17 1702780097 22.6900 2023-12-17 02:27:30 1702780050 22.5000 2023-12-17 02:26:43 1702780003 22.2300 2023-12-17 02:25:55 1702779955 22.0800 2023-12-17 02:25:08 1702779908 22.0500 2023-12-17 02:24:21 1702779861 22.3000 2023-12-17 02:23:33 1702779813 22.2900 2023-12-17 02:22:47 1702779767 22.0400 2023-12-17 02:22:01 1702779721 21.7700 2023-12-17 02:21:14 1702779674 21.7300 2023-12-17 02:20:27 1702779627 21.6700 2023-12-17 02:19:41 1702779581 21.8200 2023-12-17 02:18:54 1702779534 21.8700 2023-12-17 02:18:07 1702779487 21.9900 2023-12-17 02:17:19 1702779439 22.1200 2023-12-17 02:16:32 1702779392 22.1100 2023-12-17 02:15:45 1702779345 22.2000 2023-12-17 02:14:58 1702779298 22.1600 2023-12-17 02:14:11 1702779251 22.2000 2023-12-17 02:13:24 1702779204 22.1800 2023-12-17 02:12:37 1702779157 22.1200 2023-12-17 02:11:50 1702779110 21.8900 2023-12-17 02:11:02 1702779062 21.6600 2023-12-17 02:10:15 1702779015 21.5000 2023-12-17 02:09:28 1702778968 21.2000 2023-12-17 02:08:41 1702778921 21.0300 2023-12-17 02:07:53 1702778873 21.0000 2023-12-17 02:07:06 1702778826 20.8000 2023-12-17 02:06:19 1702778779 20.6100 2023-12-17 02:05:32 1702778732 20.6800 2023-12-17 02:04:44 1702778684 20.6600 2023-12-17 02:03:57 1702778637 20.7700 2023-12-17 02:03:10 1702778590 20.9700 2023-12-17 02:02:23 1702778543 21.0100 2023-12-17 02:01:36 1702778496 21.0400 2023-12-17 02:00:49 1702778449 21.0000 2023-12-17 02:00:01 1702778401 20.8200 2023-12-17 01:59:14 1702778354 20.8700 2023-12-17 01:58:27 1702778307 20.9000 2023-12-17 01:57:40 1702778260 21.0100 2023-12-17 01:56:53 1702778213 21.0700 2023-12-17 01:56:07 1702778167 21.2800 2023-12-17 01:55:20 1702778120 21.4900 2023-12-17 01:54:33 1702778073 21.7100 2023-12-17 01:53:45 1702778025 21.8700 2023-12-17 01:52:58 1702777978 21.9600 2023-12-17 01:52:11 1702777931 21.9400 2023-12-17 01:51:24 1702777884 21.8500 2023-12-17 01:50:36 1702777836 21.6400 2023-12-17 01:49:49 1702777789 21.5700 2023-12-17 01:49:02 1702777742 21.7300 2023-12-17 01:48:15 1702777695 21.7500 2023-12-17 01:47:28 1702777648 21.7500 2023-12-17 01:46:41 1702777601 21.6400 2023-12-17 01:45:53 1702777553 21.6700 2023-12-17 01:45:06 1702777506 21.8700 2023-12-17 01:44:19 1702777459 21.9500 2023-12-17 01:43:33 1702777413 21.8500 2023-12-17 01:42:46 1702777366 21.7500 2023-12-17 01:42:00 1702777320 21.4600 2023-12-17 01:41:13 1702777273 21.2200 2023-12-17 01:40:27 1702777227 21.3100 2023-12-17 01:39:41 1702777181 21.0700 2023-12-17 01:38:53 1702777133 21.0300 2023-12-17 01:38:07 1702777087 20.9800 2023-12-17 01:37:19 1702777039 20.7500 2023-12-17 01:36:32 1702776992 20.5900 2023-12-17 01:35:45 1702776945 20.5500 2023-12-17 01:34:58 1702776898 20.5200 2023-12-17 01:34:11 1702776851 20.4400 2023-12-17 01:33:24 1702776804 20.4300 2023-12-17 01:32:37 1702776757 20.2600 2023-12-17 01:31:50 1702776710 20.2600 2023-12-17 01:31:03 1702776663 20.2100 2023-12-17 01:30:15 1702776615 20.0000 2023-12-17 01:29:28 1702776568 19.7400 2023-12-17 01:28:41 1702776521 19.4900 2023-12-17 01:27:53 1702776473 19.3600 2023-12-17 01:27:07 1702776427 19.2100 2023-12-17 01:26:19 1702776379 19.1000 2023-12-17 01:25:32 1702776332 19.0700 2023-12-17 01:24:45 1702776285 19.0000 2023-12-17 01:23:58 1702776238 19.0600 2023-12-17 01:23:10 1702776190 18.9600 2023-12-17 01:22:23 1702776143 18.8100 2023-12-17 01:21:36 1702776096 18.9100 2023-12-17 01:20:49 1702776049 19.0700 2023-12-17 01:20:01 1702776001 19.3600 2023-12-17 01:19:14 1702775954 19.3900 2023-12-17 01:18:27 1702775907 19.3900 2023-12-17 01:17:40 1702775860 19.5000 2023-12-17 01:16:53 1702775813 19.5300 2023-12-17 01:16:06 1702775766 19.5700 2023-12-17 01:15:19 1702775719 19.5700 2023-12-17 01:14:32 1702775672 19.7100 2023-12-17 01:13:45 1702775625 19.9200 2023-12-17 01:12:58 1702775578 19.9200 2023-12-17 01:12:11 1702775531 19.8700 2023-12-17 01:11:24 1702775484 19.8900 2023-12-17 01:10:36 1702775436 19.8700 2023-12-17 01:09:49 1702775389 19.8900 2023-12-17 01:09:02 1702775342 19.9200 2023-12-17 01:08:15 1702775295 19.8400 2023-12-17 01:07:28 1702775248 19.8000 2023-12-17 01:06:41 1702775201 19.9300 2023-12-17 01:05:53 1702775153 20.0700 2023-12-17 01:05:07 1702775107 20.2300 2023-12-17 01:04:20 1702775060 20.3100 2023-12-17 01:03:33 1702775013 20.4400 2023-12-17 01:02:46 1702774966 20.5000 2023-12-17 01:01:59 1702774919 20.5700 2023-12-17 01:01:10 1702774870 20.5900 2023-12-17 01:00:23 1702774823 20.4000 2023-12-17 00:59:36 1702774776 20.4300 2023-12-17 00:58:49 1702774729 20.7000 2023-12-17 00:58:01 1702774681 20.5800 2023-12-17 00:57:14 1702774634 20.3600 2023-12-17 00:56:27 1702774587 20.3000 2023-12-17 00:55:40 1702774540 20.1400 2023-12-17 00:54:53 1702774493 20.0700 2023-12-17 00:54:06 1702774446 20.1300 2023-12-17 00:53:19 1702774399 20.1000 2023-12-17 00:52:32 1702774352 20.3400 2023-12-17 00:51:44 1702774304 20.4700 2023-12-17 00:50:57 1702774257 20.5200 2023-12-17 00:50:11 1702774211 20.4400 2023-12-17 00:49:24 1702774164 20.3600 2023-12-17 00:48:38 1702774118 20.3000 2023-12-17 00:47:52 1702774072 20.2900 2023-12-17 00:47:06 1702774026 20.0500 2023-12-17 00:46:19 1702773979 19.6800 2023-12-17 00:45:33 1702773933 19.4900 2023-12-17 00:44:47 1702773887 19.4900 2023-12-17 00:44:01 1702773841 19.5600 2023-12-17 00:43:14 1702773794 19.6700 2023-12-17 00:42:28 1702773748 19.6300 2023-12-17 00:41:42 1702773702 19.6300 2023-12-17 00:40:56 1702773656 19.6600 2023-12-17 00:40:09 1702773609 19.8100 2023-12-17 00:39:23 1702773563 19.9200 2023-12-17 00:38:37 1702773517 19.8800 2023-12-17 00:37:50 1702773470 19.8700 2023-12-17 00:37:04 1702773424 19.8700 2023-12-17 00:36:18 1702773378 19.8900 2023-12-17 00:35:32 1702773332 19.9600 2023-12-17 00:34:45 1702773285 19.9500 2023-12-17 00:33:59 1702773239 19.9500 2023-12-17 00:33:13 1702773193 20.0500 2023-12-17 00:32:27 1702773147 20.1200 2023-12-17 00:31:40 1702773100 20.2000 2023-12-17 00:30:53 1702773053 20.1200 2023-12-17 00:30:06 1702773006 19.8500 2023-12-17 00:29:19 1702772959 19.5900 2023-12-17 00:28:31 1702772911 19.5400 2023-12-17 00:27:44 1702772864 19.4900 2023-12-17 00:26:57 1702772817 19.4300 2023-12-17 00:26:10 1702772770 19.3500 2023-12-17 00:25:23 1702772723 19.2500 2023-12-17 00:24:36 1702772676 19.1100 2023-12-17 00:23:49 1702772629 19.0200 2023-12-17 00:23:03 1702772583 19.0200 2023-12-17 00:22:16 1702772536 18.9500 2023-12-17 00:21:28 1702772488 18.8200 2023-12-17 00:20:41 1702772441 18.6800 2023-12-17 00:19:54 1702772394 18.5900 2023-12-17 00:19:07 1702772347 18.2900 2023-12-17 00:18:19 1702772299 18.2700 2023-12-17 00:17:32 1702772252 18.1400 2023-12-17 00:16:46 1702772206 18.1100 2023-12-17 00:15:59 1702772159 17.9200 2023-12-17 00:15:12 1702772112 17.7900 2023-12-17 00:14:25 1702772065 17.7900 2023-12-17 00:13:38 1702772018 17.7600 2023-12-17 00:12:51 1702771971 17.7900 2023-12-17 00:12:04 1702771924 17.7600 2023-12-17 00:11:16 1702771876 17.7900 2023-12-17 00:10:29 1702771829 17.7900 2023-12-17 00:09:42 1702771782 17.7900 2023-12-17 00:08:55 1702771735 17.8200 2023-12-17 00:08:08 1702771688 17.8500 2023-12-17 00:07:22 1702771642 17.9500 2023-12-17 00:06:35 1702771595 17.9700 2023-12-17 00:05:48 1702771548 18.0000 2023-12-17 00:05:02 1702771502 17.9800 2023-12-17 00:04:15 1702771455 17.9600 2023-12-17 00:03:29 1702771409 17.9500 2023-12-17 00:02:42 1702771362 17.8000 2023-12-17 00:01:56 1702771316 17.7200 2023-12-17 00:01:08 1702771268 17.6200 2023-12-17 00:00:21 1702771221 17.5800