#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:34 1702771174 17.4800 2023-12-16 23:58:46 1702771126 17.3900 2023-12-16 23:57:59 1702771079 17.3800 2023-12-16 23:57:12 1702771032 17.2800 2023-12-16 23:56:25 1702770985 17.1500 2023-12-16 23:55:39 1702770939 17.0500 2023-12-16 23:54:53 1702770893 17.0900 2023-12-16 23:54:06 1702770846 17.1600 2023-12-16 23:53:19 1702770799 17.1100 2023-12-16 23:52:32 1702770752 17.0800 2023-12-16 23:51:45 1702770705 17.1100 2023-12-16 23:50:58 1702770658 17.0800 2023-12-16 23:50:10 1702770610 17.0100 2023-12-16 23:49:23 1702770563 16.9800 2023-12-16 23:48:36 1702770516 17.0100 2023-12-16 23:47:49 1702770469 16.9800 2023-12-16 23:47:02 1702770422 17.1100 2023-12-16 23:46:14 1702770374 17.1500 2023-12-16 23:45:27 1702770327 17.1500 2023-12-16 23:44:40 1702770280 17.1600 2023-12-16 23:43:53 1702770233 17.1800 2023-12-16 23:43:06 1702770186 17.2200 2023-12-16 23:42:18 1702770138 17.2500 2023-12-16 23:41:31 1702770091 17.2500 2023-12-16 23:40:44 1702770044 17.1900 2023-12-16 23:39:58 1702769998 17.2200 2023-12-16 23:39:11 1702769951 17.2500 2023-12-16 23:38:24 1702769904 17.2500 2023-12-16 23:37:37 1702769857 17.2300 2023-12-16 23:36:50 1702769810 17.2500 2023-12-16 23:36:02 1702769762 17.2200 2023-12-16 23:35:15 1702769715 17.2500 2023-12-16 23:34:28 1702769668 17.2500 2023-12-16 23:33:41 1702769621 17.2500 2023-12-16 23:32:53 1702769573 17.2500 2023-12-16 23:32:06 1702769526 17.2200 2023-12-16 23:31:20 1702769480 17.1600 2023-12-16 23:30:33 1702769433 17.1600 2023-12-16 23:29:46 1702769386 17.1400 2023-12-16 23:29:00 1702769340 17.1100 2023-12-16 23:28:13 1702769293 17.0700 2023-12-16 23:27:26 1702769246 17.0400 2023-12-16 23:26:40 1702769200 17.0700 2023-12-16 23:25:53 1702769153 16.9800 2023-12-16 23:25:06 1702769106 17.0100 2023-12-16 23:24:20 1702769060 16.9400 2023-12-16 23:23:33 1702769013 16.9400 2023-12-16 23:22:46 1702768966 16.9100 2023-12-16 23:22:00 1702768920 16.8900 2023-12-16 23:21:13 1702768873 16.9000 2023-12-16 23:20:25 1702768825 16.8400 2023-12-16 23:19:38 1702768778 16.9100 2023-12-16 23:18:51 1702768731 16.9100 2023-12-16 23:18:04 1702768684 17.0100 2023-12-16 23:17:16 1702768636 17.1500 2023-12-16 23:16:29 1702768589 17.2200 2023-12-16 23:15:42 1702768542 17.3500 2023-12-16 23:14:55 1702768495 17.4000 2023-12-16 23:14:08 1702768448 17.3500 2023-12-16 23:13:21 1702768401 17.2900 2023-12-16 23:12:34 1702768354 17.2900 2023-12-16 23:11:47 1702768307 17.2900 2023-12-16 23:11:01 1702768261 17.2900 2023-12-16 23:10:14 1702768214 17.3000 2023-12-16 23:09:27 1702768167 17.2600 2023-12-16 23:08:41 1702768121 17.2300 2023-12-16 23:07:54 1702768074 17.1800 2023-12-16 23:07:08 1702768028 17.2100 2023-12-16 23:06:21 1702767981 17.2200 2023-12-16 23:05:34 1702767934 17.2300 2023-12-16 23:04:47 1702767887 17.2300 2023-12-16 23:04:00 1702767840 17.1100 2023-12-16 23:03:13 1702767793 17.0500 2023-12-16 23:02:26 1702767746 16.9700 2023-12-16 23:01:39 1702767699 17.0100 2023-12-16 23:00:51 1702767651 17.0200 2023-12-16 23:00:04 1702767604 16.9400 2023-12-16 22:59:17 1702767557 16.8000 2023-12-16 22:58:30 1702767510 16.7300 2023-12-16 22:57:43 1702767463 16.6600 2023-12-16 22:56:56 1702767416 16.6800 2023-12-16 22:56:09 1702767369 16.6400 2023-12-16 22:55:22 1702767322 16.5700 2023-12-16 22:54:35 1702767275 16.5100 2023-12-16 22:53:47 1702767227 16.4700 2023-12-16 22:53:00 1702767180 16.3700 2023-12-16 22:52:13 1702767133 16.3000 2023-12-16 22:51:27 1702767087 16.3300 2023-12-16 22:50:39 1702767039 16.3700 2023-12-16 22:49:52 1702766992 16.3900 2023-12-16 22:49:05 1702766945 16.3700 2023-12-16 22:48:18 1702766898 16.4000 2023-12-16 22:47:30 1702766850 16.5200 2023-12-16 22:46:43 1702766803 16.4700 2023-12-16 22:45:56 1702766756 16.5400 2023-12-16 22:45:09 1702766709 16.4500 2023-12-16 22:44:21 1702766661 16.3400 2023-12-16 22:43:34 1702766614 16.3200 2023-12-16 22:42:47 1702766567 16.4100 2023-12-16 22:42:00 1702766520 16.4100 2023-12-16 22:41:13 1702766473 16.5100 2023-12-16 22:40:26 1702766426 16.5800 2023-12-16 22:39:39 1702766379 16.6400 2023-12-16 22:38:51 1702766331 16.7000 2023-12-16 22:38:04 1702766284 16.6800 2023-12-16 22:37:17 1702766237 16.7300 2023-12-16 22:36:30 1702766190 16.6500 2023-12-16 22:35:42 1702766142 16.5800 2023-12-16 22:34:55 1702766095 16.5800 2023-12-16 22:34:09 1702766049 16.5900 2023-12-16 22:33:21 1702766001 16.6600 2023-12-16 22:32:34 1702765954 16.6800 2023-12-16 22:31:47 1702765907 16.6600 2023-12-16 22:31:00 1702765860 16.6400 2023-12-16 22:30:13 1702765813 16.6200 2023-12-16 22:29:26 1702765766 16.5000 2023-12-16 22:28:38 1702765718 16.4300 2023-12-16 22:27:51 1702765671 16.4300 2023-12-16 22:27:04 1702765624 16.3400 2023-12-16 22:26:17 1702765577 16.3600 2023-12-16 22:25:29 1702765529 16.3400 2023-12-16 22:24:42 1702765482 16.4000 2023-12-16 22:23:56 1702765436 16.4500 2023-12-16 22:23:09 1702765389 16.4000 2023-12-16 22:22:21 1702765341 16.3700 2023-12-16 22:21:34 1702765294 16.4000 2023-12-16 22:20:47 1702765247 16.4000 2023-12-16 22:20:00 1702765200 16.3700 2023-12-16 22:19:13 1702765153 16.4300 2023-12-16 22:18:25 1702765105 16.3600 2023-12-16 22:17:38 1702765058 16.1800 2023-12-16 22:16:51 1702765011 16.0800 2023-12-16 22:16:03 1702764963 16.1300 2023-12-16 22:15:16 1702764916 16.1100 2023-12-16 22:14:29 1702764869 16.0700 2023-12-16 22:13:42 1702764822 16.1300 2023-12-16 22:12:54 1702764774 16.1800 2023-12-16 22:12:07 1702764727 16.2200 2023-12-16 22:11:20 1702764680 16.2200 2023-12-16 22:10:34 1702764634 16.0200 2023-12-16 22:09:47 1702764587 15.9700 2023-12-16 22:09:00 1702764540 15.8800 2023-12-16 22:08:13 1702764493 15.8600 2023-12-16 22:07:26 1702764446 15.8300 2023-12-16 22:06:39 1702764399 15.7700 2023-12-16 22:05:52 1702764352 15.6900 2023-12-16 22:05:05 1702764305 15.6500 2023-12-16 22:04:18 1702764258 15.6300 2023-12-16 22:03:30 1702764210 15.5600 2023-12-16 22:02:43 1702764163 15.5600 2023-12-16 22:01:56 1702764116 15.5900 2023-12-16 22:01:09 1702764069 15.5600 2023-12-16 22:00:22 1702764022 15.5100 2023-12-16 21:59:36 1702763976 15.4800 2023-12-16 21:58:49 1702763929 15.4600 2023-12-16 21:58:03 1702763883 15.3800 2023-12-16 21:57:15 1702763835 15.2600 2023-12-16 21:56:28 1702763788 15.1900 2023-12-16 21:55:41 1702763741 15.0900 2023-12-16 21:54:53 1702763693 14.9900 2023-12-16 21:54:07 1702763647 14.9200 2023-12-16 21:53:20 1702763600 14.8600 2023-12-16 21:52:33 1702763553 14.8400 2023-12-16 21:51:46 1702763506 14.8300 2023-12-16 21:50:58 1702763458 14.8000 2023-12-16 21:50:11 1702763411 14.7400 2023-12-16 21:49:24 1702763364 14.7400 2023-12-16 21:48:37 1702763317 14.7700 2023-12-16 21:47:49 1702763269 14.7100 2023-12-16 21:47:03 1702763223 14.7100 2023-12-16 21:46:16 1702763176 14.6600 2023-12-16 21:45:29 1702763129 14.6300 2023-12-16 21:44:43 1702763083 14.6600 2023-12-16 21:43:57 1702763037 14.6000 2023-12-16 21:43:10 1702762990 14.5700 2023-12-16 21:42:24 1702762944 14.5500 2023-12-16 21:41:38 1702762898 14.5900 2023-12-16 21:40:52 1702762852 14.5500 2023-12-16 21:40:04 1702762804 14.4500 2023-12-16 21:39:17 1702762757 14.4500 2023-12-16 21:38:31 1702762711 14.4100 2023-12-16 21:37:44 1702762664 14.3500 2023-12-16 21:36:57 1702762617 14.3800 2023-12-16 21:36:11 1702762571 14.3700 2023-12-16 21:35:24 1702762524 14.4100 2023-12-16 21:34:37 1702762477 14.3200 2023-12-16 21:33:51 1702762431 14.2500 2023-12-16 21:33:05 1702762385 14.2000 2023-12-16 21:32:18 1702762338 14.2000 2023-12-16 21:31:30 1702762290 14.1400 2023-12-16 21:30:43 1702762243 14.1000 2023-12-16 21:29:56 1702762196 13.9800 2023-12-16 21:29:09 1702762149 13.9600 2023-12-16 21:28:21 1702762101 13.8400 2023-12-16 21:27:34 1702762054 13.7700 2023-12-16 21:26:47 1702762007 13.7500 2023-12-16 21:26:00 1702761960 13.7500 2023-12-16 21:25:13 1702761913 13.7700 2023-12-16 21:24:26 1702761866 13.7800 2023-12-16 21:23:39 1702761819 13.8100 2023-12-16 21:22:52 1702761772 13.8200 2023-12-16 21:22:06 1702761726 13.8400 2023-12-16 21:21:19 1702761679 13.8000 2023-12-16 21:20:32 1702761632 13.8000 2023-12-16 21:19:46 1702761586 13.7500 2023-12-16 21:18:59 1702761539 13.6700 2023-12-16 21:18:11 1702761491 13.7000 2023-12-16 21:17:24 1702761444 13.6400 2023-12-16 21:16:37 1702761397 13.5900 2023-12-16 21:15:50 1702761350 13.5300 2023-12-16 21:15:03 1702761303 13.5000 2023-12-16 21:14:15 1702761255 13.4300 2023-12-16 21:13:28 1702761208 13.4200 2023-12-16 21:12:41 1702761161 13.4300 2023-12-16 21:11:53 1702761113 13.4300 2023-12-16 21:11:06 1702761066 13.4300 2023-12-16 21:10:20 1702761020 13.4200 2023-12-16 21:09:33 1702760973 13.4300 2023-12-16 21:08:46 1702760926 13.4200 2023-12-16 21:07:59 1702760879 13.4600 2023-12-16 21:07:11 1702760831 13.4500 2023-12-16 21:06:24 1702760784 13.4200 2023-12-16 21:05:37 1702760737 13.4200 2023-12-16 21:04:49 1702760689 13.4300 2023-12-16 21:04:02 1702760642 13.4500 2023-12-16 21:03:15 1702760595 13.4500 2023-12-16 21:02:28 1702760548 13.4800 2023-12-16 21:01:41 1702760501 13.5000 2023-12-16 21:00:53 1702760453 13.5200 2023-12-16 21:00:07 1702760407 13.6000 2023-12-16 20:59:20 1702760360 13.6000 2023-12-16 20:58:33 1702760313 13.6300 2023-12-16 20:57:46 1702760266 13.6000 2023-12-16 20:56:59 1702760219 13.6000 2023-12-16 20:56:12 1702760172 13.5600 2023-12-16 20:55:26 1702760126 13.5500 2023-12-16 20:54:39 1702760079 13.5200 2023-12-16 20:53:52 1702760032 13.5000 2023-12-16 20:53:04 1702759984 13.5300 2023-12-16 20:52:17 1702759937 13.5000 2023-12-16 20:51:30 1702759890 13.5000 2023-12-16 20:50:43 1702759843 13.5200 2023-12-16 20:49:55 1702759795 13.4900 2023-12-16 20:49:09 1702759749 13.4500 2023-12-16 20:48:21 1702759701 13.4100 2023-12-16 20:47:34 1702759654 13.3900 2023-12-16 20:46:47 1702759607 13.4100 2023-12-16 20:46:00 1702759560 13.4300 2023-12-16 20:45:12 1702759512 13.4300 2023-12-16 20:44:25 1702759465 13.4200 2023-12-16 20:43:38 1702759418 13.4600 2023-12-16 20:42:51 1702759371 13.4600 2023-12-16 20:42:03 1702759323 13.4300 2023-12-16 20:41:17 1702759277 13.4100 2023-12-16 20:40:30 1702759230 13.3600 2023-12-16 20:39:43 1702759183 13.3600 2023-12-16 20:38:56 1702759136 13.3600 2023-12-16 20:38:09 1702759089 13.3400 2023-12-16 20:37:21 1702759041 13.3400 2023-12-16 20:36:34 1702758994 13.3600 2023-12-16 20:35:47 1702758947 13.4100 2023-12-16 20:35:00 1702758900 13.4600 2023-12-16 20:34:13 1702758853 13.4500 2023-12-16 20:33:26 1702758806 13.4200 2023-12-16 20:32:39 1702758759 13.3600 2023-12-16 20:31:52 1702758712 13.3500 2023-12-16 20:31:05 1702758665 13.3800 2023-12-16 20:30:18 1702758618 13.3200 2023-12-16 20:29:30 1702758570 13.3100 2023-12-16 20:28:43 1702758523 13.3400 2023-12-16 20:27:56 1702758476 13.2800 2023-12-16 20:27:08 1702758428 13.2500 2023-12-16 20:26:22 1702758382 13.2800 2023-12-16 20:25:35 1702758335 13.2700 2023-12-16 20:24:49 1702758289 13.2700 2023-12-16 20:24:02 1702758242 13.2500 2023-12-16 20:23:15 1702758195 13.2300 2023-12-16 20:22:28 1702758148 13.2700 2023-12-16 20:21:41 1702758101 13.2700 2023-12-16 20:20:54 1702758054 13.2000 2023-12-16 20:20:07 1702758007 13.1700 2023-12-16 20:19:20 1702757960 13.1600 2023-12-16 20:18:33 1702757913 13.0900 2023-12-16 20:17:46 1702757866 13.0600 2023-12-16 20:16:58 1702757818 13.0600 2023-12-16 20:16:11 1702757771 13.0400 2023-12-16 20:15:24 1702757724 13.0900 2023-12-16 20:14:37 1702757677 13.0900 2023-12-16 20:13:49 1702757629 13.1400 2023-12-16 20:13:02 1702757582 13.1600 2023-12-16 20:12:15 1702757535 13.1800 2023-12-16 20:11:28 1702757488 13.1600 2023-12-16 20:10:42 1702757442 13.1600 2023-12-16 20:09:55 1702757395 13.0900 2023-12-16 20:09:08 1702757348 13.0200 2023-12-16 20:08:21 1702757301 12.9500 2023-12-16 20:07:34 1702757254 12.8500 2023-12-16 20:06:47 1702757207 12.8500 2023-12-16 20:06:00 1702757160 12.7100 2023-12-16 20:05:13 1702757113 12.6600 2023-12-16 20:04:26 1702757066 12.6400 2023-12-16 20:03:38 1702757018 12.5400 2023-12-16 20:02:51 1702756971 12.4700 2023-12-16 20:02:04 1702756924 12.4300 2023-12-16 20:01:18 1702756878 12.3500 2023-12-16 20:00:32 1702756832 12.3400 2023-12-16 19:59:45 1702756785 12.2500 2023-12-16 19:58:58 1702756738 12.2100 2023-12-16 19:58:12 1702756692 12.2100 2023-12-16 19:57:24 1702756644 12.1800 2023-12-16 19:56:37 1702756597 12.1500 2023-12-16 19:55:50 1702756550 12.1500 2023-12-16 19:55:03 1702756503 12.1500 2023-12-16 19:54:15 1702756455 12.1200 2023-12-16 19:53:28 1702756408 12.1200 2023-12-16 19:52:41 1702756361 12.1100 2023-12-16 19:51:53 1702756313 12.1100 2023-12-16 19:51:06 1702756266 12.0800 2023-12-16 19:50:19 1702756219 12.1000 2023-12-16 19:49:32 1702756172 12.0700 2023-12-16 19:48:44 1702756124 12.0400 2023-12-16 19:47:57 1702756077 12.0700 2023-12-16 19:47:10 1702756030 12.0500 2023-12-16 19:46:23 1702755983 12.0300 2023-12-16 19:45:36 1702755936 12.0700 2023-12-16 19:44:48 1702755888 12.0400 2023-12-16 19:44:01 1702755841 12.0200 2023-12-16 19:43:14 1702755794 12.0300 2023-12-16 19:42:27 1702755747 12.0300 2023-12-16 19:41:40 1702755700 12.0200 2023-12-16 19:40:54 1702755654 12.0200 2023-12-16 19:40:07 1702755607 12.0200 2023-12-16 19:39:21 1702755561 12.0200 2023-12-16 19:38:34 1702755514 12.0200 2023-12-16 19:37:48 1702755468 12.0200 2023-12-16 19:37:01 1702755421 12.0000 2023-12-16 19:36:14 1702755374 11.9700 2023-12-16 19:35:26 1702755326 11.9700 2023-12-16 19:34:39 1702755279 11.9500 2023-12-16 19:33:52 1702755232 11.9200 2023-12-16 19:33:05 1702755185 11.9000 2023-12-16 19:32:18 1702755138 11.9200 2023-12-16 19:31:30 1702755090 11.8900 2023-12-16 19:30:44 1702755044 11.9500 2023-12-16 19:29:57 1702754997 11.9500 2023-12-16 19:29:11 1702754951 11.9700 2023-12-16 19:28:24 1702754904 12.0000 2023-12-16 19:27:38 1702754858 11.9700 2023-12-16 19:26:51 1702754811 11.9700 2023-12-16 19:26:05 1702754765 12.0000 2023-12-16 19:25:18 1702754718 11.9800 2023-12-16 19:24:31 1702754671 11.9800 2023-12-16 19:23:45 1702754625 11.9800 2023-12-16 19:22:58 1702754578 11.9700 2023-12-16 19:22:10 1702754530 12.0000 2023-12-16 19:21:23 1702754483 11.9800 2023-12-16 19:20:36 1702754436 12.0300 2023-12-16 19:19:49 1702754389 12.0200 2023-12-16 19:19:01 1702754341 12.0000 2023-12-16 19:18:14 1702754294 12.0000 2023-12-16 19:17:27 1702754247 12.0000 2023-12-16 19:16:40 1702754200 12.0400 2023-12-16 19:15:53 1702754153 12.0200 2023-12-16 19:15:06 1702754106 12.0400 2023-12-16 19:14:19 1702754059 12.0300 2023-12-16 19:13:31 1702754011 12.0400 2023-12-16 19:12:44 1702753964 12.0500 2023-12-16 19:11:57 1702753917 12.1000 2023-12-16 19:11:10 1702753870 12.0800 2023-12-16 19:10:23 1702753823 12.1000 2023-12-16 19:09:37 1702753777 12.1100 2023-12-16 19:08:50 1702753730 12.0800 2023-12-16 19:08:04 1702753684 12.1000 2023-12-16 19:07:17 1702753637 12.0700 2023-12-16 19:06:31 1702753591 12.0800 2023-12-16 19:05:44 1702753544 12.0700 2023-12-16 19:04:58 1702753498 12.0200 2023-12-16 19:04:10 1702753450 12.0200 2023-12-16 19:03:23 1702753403 12.0200 2023-12-16 19:02:36 1702753356 11.9800 2023-12-16 19:01:49 1702753309 12.0200 2023-12-16 19:01:01 1702753261 11.9800 2023-12-16 19:00:14 1702753214 11.9700 2023-12-16 18:59:27 1702753167 11.9500 2023-12-16 18:58:40 1702753120 12.0000 2023-12-16 18:57:53 1702753073 11.9700 2023-12-16 18:57:06 1702753026 11.9600 2023-12-16 18:56:19 1702752979 11.9000 2023-12-16 18:55:32 1702752932 11.9000 2023-12-16 18:54:46 1702752886 11.9000 2023-12-16 18:53:59 1702752839 11.8800 2023-12-16 18:53:12 1702752792 11.8800 2023-12-16 18:52:26 1702752746 11.8300 2023-12-16 18:51:40 1702752700 11.8000 2023-12-16 18:50:54 1702752654 11.7800 2023-12-16 18:50:07 1702752607 11.7800 2023-12-16 18:49:21 1702752561 11.7600 2023-12-16 18:48:35 1702752515 11.7800 2023-12-16 18:47:49 1702752469 11.7500 2023-12-16 18:47:02 1702752422 11.7500 2023-12-16 18:46:16 1702752376 11.7200 2023-12-16 18:45:30 1702752330 11.6900 2023-12-16 18:44:44 1702752284 11.6900 2023-12-16 18:43:56 1702752236 11.6800 2023-12-16 18:43:09 1702752189 11.6200 2023-12-16 18:42:23 1702752143 11.6200 2023-12-16 18:41:36 1702752096 11.6000 2023-12-16 18:40:49 1702752049 11.6000 2023-12-16 18:40:01 1702752001 11.5800 2023-12-16 18:39:14 1702751954 11.5500 2023-12-16 18:38:27 1702751907 11.5300 2023-12-16 18:37:40 1702751860 11.5300 2023-12-16 18:36:53 1702751813 11.4800 2023-12-16 18:36:06 1702751766 11.4600 2023-12-16 18:35:19 1702751719 11.4700 2023-12-16 18:34:31 1702751671 11.4600 2023-12-16 18:33:44 1702751624 11.4300 2023-12-16 18:32:57 1702751577 11.4300 2023-12-16 18:32:10 1702751530 11.4000 2023-12-16 18:31:23 1702751483 11.4000 2023-12-16 18:30:36 1702751436 11.4300 2023-12-16 18:29:49 1702751389 11.3900 2023-12-16 18:29:01 1702751341 11.3900 2023-12-16 18:28:14 1702751294 11.3600 2023-12-16 18:27:27 1702751247 11.3800 2023-12-16 18:26:40 1702751200 11.3400 2023-12-16 18:25:52 1702751152 11.3400 2023-12-16 18:25:06 1702751106 11.3400 2023-12-16 18:24:19 1702751059 11.3000 2023-12-16 18:23:33 1702751013 11.3000 2023-12-16 18:22:46 1702750966 11.2800 2023-12-16 18:21:59 1702750919 11.2800 2023-12-16 18:21:13 1702750873 11.2300 2023-12-16 18:20:25 1702750825 11.1900 2023-12-16 18:19:38 1702750778 11.1800 2023-12-16 18:18:51 1702750731 11.1500 2023-12-16 18:18:04 1702750684 11.1500 2023-12-16 18:17:17 1702750637 11.1200 2023-12-16 18:16:29 1702750589 11.0900 2023-12-16 18:15:42 1702750542 11.0900 2023-12-16 18:14:56 1702750496 11.0500 2023-12-16 18:14:09 1702750449 11.0400 2023-12-16 18:13:23 1702750403 11.0300 2023-12-16 18:12:36 1702750356 11.0300 2023-12-16 18:11:48 1702750308 11.0300 2023-12-16 18:11:01 1702750261 11.0100 2023-12-16 18:10:14 1702750214 11.0100 2023-12-16 18:09:27 1702750167 11.0400 2023-12-16 18:08:40 1702750120 11.0500 2023-12-16 18:07:52 1702750072 11.0400 2023-12-16 18:07:05 1702750025 10.9600 2023-12-16 18:06:19 1702749979 10.9800 2023-12-16 18:05:32 1702749932 10.9300 2023-12-16 18:04:44 1702749884 10.9300 2023-12-16 18:03:57 1702749837 10.9100 2023-12-16 18:03:10 1702749790 10.9600 2023-12-16 18:02:22 1702749742 10.9300 2023-12-16 18:01:36 1702749696 10.9300 2023-12-16 18:00:49 1702749649 10.9700 2023-12-16 18:00:03 1702749603 11.0100 2023-12-16 17:59:16 1702749556 11.0100 2023-12-16 17:58:30 1702749510 11.0100 2023-12-16 17:57:43 1702749463 10.9800 2023-12-16 17:56:57 1702749417 10.9800 2023-12-16 17:56:10 1702749370 11.0100 2023-12-16 17:55:23 1702749323 10.9600 2023-12-16 17:54:36 1702749276 10.9800 2023-12-16 17:53:48 1702749228 11.0100 2023-12-16 17:53:01 1702749181 10.9600 2023-12-16 17:52:14 1702749134 11.0000 2023-12-16 17:51:27 1702749087 10.9800 2023-12-16 17:50:39 1702749039 10.9800 2023-12-16 17:49:52 1702748992 10.9300 2023-12-16 17:49:05 1702748945 10.9100 2023-12-16 17:48:18 1702748898 10.9100 2023-12-16 17:47:31 1702748851 10.8900 2023-12-16 17:46:45 1702748805 10.8700 2023-12-16 17:45:58 1702748758 10.8200 2023-12-16 17:45:11 1702748711 10.8200 2023-12-16 17:44:24 1702748664 10.7700 2023-12-16 17:43:37 1702748617 10.7300 2023-12-16 17:42:50 1702748570 10.7200 2023-12-16 17:42:02 1702748522 10.6900 2023-12-16 17:41:15 1702748475 10.7100 2023-12-16 17:40:28 1702748428 10.7200 2023-12-16 17:39:41 1702748381 10.7500 2023-12-16 17:38:53 1702748333 10.8200 2023-12-16 17:38:07 1702748287 10.8200 2023-12-16 17:37:20 1702748240 10.8200 2023-12-16 17:36:33 1702748193 10.8400 2023-12-16 17:35:47 1702748147 10.9000 2023-12-16 17:35:00 1702748100 10.9600 2023-12-16 17:34:13 1702748053 10.9300 2023-12-16 17:33:27 1702748007 10.9400 2023-12-16 17:32:40 1702747960 10.9600 2023-12-16 17:31:53 1702747913 10.9600 2023-12-16 17:31:07 1702747867 10.9300 2023-12-16 17:30:20 1702747820 10.9100 2023-12-16 17:29:33 1702747773 10.9400 2023-12-16 17:28:47 1702747727 10.9600 2023-12-16 17:28:00 1702747680 10.9100 2023-12-16 17:27:13 1702747633 10.9000 2023-12-16 17:26:26 1702747586 10.9100 2023-12-16 17:25:39 1702747539 10.9600 2023-12-16 17:24:52 1702747492 10.9600 2023-12-16 17:24:04 1702747444 10.9600 2023-12-16 17:23:17 1702747397 10.9600 2023-12-16 17:22:30 1702747350 10.9400 2023-12-16 17:21:43 1702747303 10.9400 2023-12-16 17:20:56 1702747256 10.9400 2023-12-16 17:20:10 1702747210 10.9100 2023-12-16 17:19:23 1702747163 10.9100 2023-12-16 17:18:36 1702747116 10.8900 2023-12-16 17:17:49 1702747069 10.8900 2023-12-16 17:17:03 1702747023 10.8600 2023-12-16 17:16:15 1702746975 10.8300 2023-12-16 17:15:28 1702746928 10.8300 2023-12-16 17:14:41 1702746881 10.8600 2023-12-16 17:13:53 1702746833 10.9100 2023-12-16 17:13:06 1702746786 10.9300 2023-12-16 17:12:19 1702746739 10.9100 2023-12-16 17:11:33 1702746693 10.9300 2023-12-16 17:10:46 1702746646 10.9300 2023-12-16 17:09:59 1702746599 10.9100 2023-12-16 17:09:12 1702746552 10.9300 2023-12-16 17:08:25 1702746505 10.9100 2023-12-16 17:07:39 1702746459 10.9100 2023-12-16 17:06:52 1702746412 10.9400 2023-12-16 17:06:06 1702746366 10.9100 2023-12-16 17:05:19 1702746319 10.9100 2023-12-16 17:04:32 1702746272 10.9100 2023-12-16 17:03:44 1702746224 10.9800 2023-12-16 17:02:57 1702746177 10.9600 2023-12-16 17:02:10 1702746130 10.9600 2023-12-16 17:01:23 1702746083 10.9600 2023-12-16 17:00:35 1702746035 10.9700 2023-12-16 16:59:48 1702745988 10.9400 2023-12-16 16:59:02 1702745942 10.9600 2023-12-16 16:58:15 1702745895 10.9600 2023-12-16 16:57:28 1702745848 10.9600 2023-12-16 16:56:41 1702745801 10.9400 2023-12-16 16:55:55 1702745755 10.8600 2023-12-16 16:55:08 1702745708 10.8400 2023-12-16 16:54:21 1702745661 10.8000 2023-12-16 16:53:34 1702745614 10.7500 2023-12-16 16:52:46 1702745566 10.7200 2023-12-16 16:51:59 1702745519 10.7200 2023-12-16 16:51:12 1702745472 10.6600 2023-12-16 16:50:25 1702745425 10.6400 2023-12-16 16:49:38 1702745378 10.6400 2023-12-16 16:48:51 1702745331 10.6100 2023-12-16 16:48:04 1702745284 10.6100 2023-12-16 16:47:17 1702745237 10.5800 2023-12-16 16:46:30 1702745190 10.5500 2023-12-16 16:45:43 1702745143 10.5700 2023-12-16 16:44:56 1702745096 10.5200 2023-12-16 16:44:08 1702745048 10.4800 2023-12-16 16:43:21 1702745001 10.4700 2023-12-16 16:42:34 1702744954 10.4800 2023-12-16 16:41:47 1702744907 10.4400 2023-12-16 16:41:00 1702744860 10.4300 2023-12-16 16:40:13 1702744813 10.4000 2023-12-16 16:39:26 1702744766 10.4000 2023-12-16 16:38:39 1702744719 10.3700 2023-12-16 16:37:52 1702744672 10.4000 2023-12-16 16:37:04 1702744624 10.4000 2023-12-16 16:36:17 1702744577 10.4000 2023-12-16 16:35:31 1702744531 10.4000 2023-12-16 16:34:44 1702744484 10.4300 2023-12-16 16:33:57 1702744437 10.4100 2023-12-16 16:33:10 1702744390 10.4000 2023-12-16 16:32:23 1702744343 10.3700 2023-12-16 16:31:36 1702744296 10.4100 2023-12-16 16:30:49 1702744249 10.4000 2023-12-16 16:30:01 1702744201 10.4000 2023-12-16 16:29:14 1702744154 10.4000 2023-12-16 16:28:27 1702744107 10.4000 2023-12-16 16:27:40 1702744060 10.4000 2023-12-16 16:26:53 1702744013 10.4000 2023-12-16 16:26:07 1702743967 10.4000 2023-12-16 16:25:20 1702743920 10.4300 2023-12-16 16:24:33 1702743873 10.3900 2023-12-16 16:23:46 1702743826 10.4300 2023-12-16 16:22:59 1702743779 10.4300 2023-12-16 16:22:12 1702743732 10.4000 2023-12-16 16:21:26 1702743686 10.4100 2023-12-16 16:20:39 1702743639 10.4000 2023-12-16 16:19:52 1702743592 10.3400 2023-12-16 16:19:05 1702743545 10.3400 2023-12-16 16:18:17 1702743497 10.3000 2023-12-16 16:17:30 1702743450 10.2700 2023-12-16 16:16:43 1702743403 10.3000 2023-12-16 16:15:56 1702743356 10.3000 2023-12-16 16:15:08 1702743308 10.3300 2023-12-16 16:14:21 1702743261 10.3200 2023-12-16 16:13:34 1702743214 10.3200 2023-12-16 16:12:48 1702743168 10.3200 2023-12-16 16:12:01 1702743121 10.3400 2023-12-16 16:11:14 1702743074 10.3600 2023-12-16 16:10:26 1702743026 10.3600 2023-12-16 16:09:39 1702742979 10.3700 2023-12-16 16:08:52 1702742932 10.3700 2023-12-16 16:08:05 1702742885 10.4000 2023-12-16 16:07:17 1702742837 10.4000 2023-12-16 16:06:30 1702742790 10.4400 2023-12-16 16:05:43 1702742743 10.4700 2023-12-16 16:04:56 1702742696 10.4800 2023-12-16 16:04:08 1702742648 10.5100 2023-12-16 16:03:21 1702742601 10.5700 2023-12-16 16:02:35 1702742555 10.5400 2023-12-16 16:01:48 1702742508 10.5400 2023-12-16 16:01:02 1702742462 10.5700 2023-12-16 16:00:08 1702742408 10.5800 2023-12-16 15:59:21 1702742361 10.5800 2023-12-16 15:58:34 1702742314 10.5500 2023-12-16 15:57:47 1702742267 10.5800 2023-12-16 15:57:00 1702742220 10.5700 2023-12-16 15:56:14 1702742174 10.5700 2023-12-16 15:55:28 1702742128 10.5800 2023-12-16 15:54:42 1702742082 10.5800 2023-12-16 15:53:56 1702742036 10.5800 2023-12-16 15:53:09 1702741989 10.6200 2023-12-16 15:52:23 1702741943 10.6600 2023-12-16 15:51:36 1702741896 10.6600 2023-12-16 15:50:50 1702741850 10.6500 2023-12-16 15:50:04 1702741804 10.6200 2023-12-16 15:49:17 1702741757 10.6200 2023-12-16 15:48:31 1702741711 10.6600 2023-12-16 15:47:45 1702741665 10.7100 2023-12-16 15:46:58 1702741618 10.7700 2023-12-16 15:46:12 1702741572 10.8000 2023-12-16 15:45:24 1702741524 10.8000 2023-12-16 15:44:37 1702741477 10.8000 2023-12-16 15:43:50 1702741430 10.8000 2023-12-16 15:43:02 1702741382 10.8000 2023-12-16 15:42:15 1702741335 10.8700 2023-12-16 15:41:28 1702741288 10.8900 2023-12-16 15:40:41 1702741241 10.8600 2023-12-16 15:39:54 1702741194 10.8900 2023-12-16 15:39:08 1702741148 10.9400 2023-12-16 15:38:21 1702741101 10.9800 2023-12-16 15:37:34 1702741054 11.0000 2023-12-16 15:36:46 1702741006 11.0500 2023-12-16 15:35:59 1702740959 11.0500 2023-12-16 15:35:12 1702740912 10.9800 2023-12-16 15:34:25 1702740865 11.0100 2023-12-16 15:33:37 1702740817 10.9700 2023-12-16 15:32:51 1702740771 10.9600 2023-12-16 15:32:04 1702740724 10.9800 2023-12-16 15:31:18 1702740678 10.9800 2023-12-16 15:30:31 1702740631 10.9700 2023-12-16 15:29:44 1702740584 10.9700 2023-12-16 15:28:58 1702740538 11.0000 2023-12-16 15:28:11 1702740491 10.9700 2023-12-16 15:27:25 1702740445 10.9600 2023-12-16 15:26:37 1702740397 10.9800 2023-12-16 15:25:50 1702740350 10.9400 2023-12-16 15:25:03 1702740303 10.9400 2023-12-16 15:24:16 1702740256 10.8900 2023-12-16 15:23:29 1702740209 10.8400 2023-12-16 15:22:42 1702740162 10.8700 2023-12-16 15:21:54 1702740114 10.8600 2023-12-16 15:21:07 1702740067 10.8600 2023-12-16 15:20:20 1702740020 10.8700 2023-12-16 15:19:33 1702739973 10.8900 2023-12-16 15:18:46 1702739926 10.8700 2023-12-16 15:17:58 1702739878 10.8700 2023-12-16 15:17:11 1702739831 10.8200 2023-12-16 15:16:25 1702739785 10.8200 2023-12-16 15:15:37 1702739737 10.7700 2023-12-16 15:14:50 1702739690 10.8200 2023-12-16 15:14:03 1702739643 10.8300 2023-12-16 15:13:16 1702739596 10.8600 2023-12-16 15:12:28 1702739548 10.9400 2023-12-16 15:11:41 1702739501 10.9800 2023-12-16 15:10:54 1702739454 11.0300 2023-12-16 15:10:07 1702739407 11.0500 2023-12-16 15:09:21 1702739361 11.0700 2023-12-16 15:08:34 1702739314 11.1200 2023-12-16 15:07:47 1702739267 11.1600 2023-12-16 15:07:00 1702739220 11.1600 2023-12-16 15:06:13 1702739173 11.1900 2023-12-16 15:05:26 1702739126 11.2900 2023-12-16 15:04:38 1702739078 11.2900 2023-12-16 15:03:51 1702739031 11.3000 2023-12-16 15:03:04 1702738984 11.2900 2023-12-16 15:02:17 1702738937 11.3200 2023-12-16 15:01:30 1702738890 11.3000 2023-12-16 15:00:43 1702738843 11.3200 2023-12-16 14:59:56 1702738796 11.3600 2023-12-16 14:59:09 1702738749 11.3600 2023-12-16 14:58:21 1702738701 11.3300 2023-12-16 14:57:34 1702738654 11.3800 2023-12-16 14:56:47 1702738607 11.4100 2023-12-16 14:56:00 1702738560 11.4100 2023-12-16 14:55:13 1702738513 11.4100 2023-12-16 14:54:26 1702738466 11.4300 2023-12-16 14:53:39 1702738419 11.4300 2023-12-16 14:52:53 1702738373 11.5000 2023-12-16 14:52:06 1702738326 11.5300 2023-12-16 14:51:20 1702738280 11.6000 2023-12-16 14:50:33 1702738233 11.6000 2023-12-16 14:49:45 1702738185 11.5700 2023-12-16 14:48:58 1702738138 11.6000 2023-12-16 14:48:11 1702738091 11.6000 2023-12-16 14:47:24 1702738044 11.6100 2023-12-16 14:46:36 1702737996 11.6100 2023-12-16 14:45:49 1702737949 11.6400 2023-12-16 14:45:02 1702737902 11.6600 2023-12-16 14:44:16 1702737856 11.7200 2023-12-16 14:43:29 1702737809 11.7300 2023-12-16 14:42:43 1702737763 11.7300 2023-12-16 14:41:56 1702737716 11.7300 2023-12-16 14:41:10 1702737670 11.7500 2023-12-16 14:40:23 1702737623 11.8000 2023-12-16 14:39:36 1702737576 11.7900 2023-12-16 14:38:48 1702737528 11.8000 2023-12-16 14:38:01 1702737481 11.7800 2023-12-16 14:37:14 1702737434 11.8000 2023-12-16 14:36:27 1702737387 11.8300 2023-12-16 14:35:39 1702737339 11.8300 2023-12-16 14:34:52 1702737292 11.7800 2023-12-16 14:34:05 1702737245 11.7300 2023-12-16 14:33:18 1702737198 11.7500 2023-12-16 14:32:31 1702737151 11.7500 2023-12-16 14:31:43 1702737103 11.7800 2023-12-16 14:30:56 1702737056 11.8000 2023-12-16 14:30:09 1702737009 11.8000 2023-12-16 14:29:21 1702736961 11.8000 2023-12-16 14:28:34 1702736914 11.8000 2023-12-16 14:27:47 1702736867 11.8000 2023-12-16 14:27:01 1702736821 11.8500 2023-12-16 14:26:14 1702736774 11.8300 2023-12-16 14:25:26 1702736726 11.8600 2023-12-16 14:24:39 1702736679 11.8800 2023-12-16 14:23:52 1702736632 11.8500 2023-12-16 14:23:05 1702736585 11.8500 2023-12-16 14:22:18 1702736538 11.8800 2023-12-16 14:21:31 1702736491 11.8900 2023-12-16 14:20:44 1702736444 11.9000 2023-12-16 14:19:58 1702736398 11.9200 2023-12-16 14:19:11 1702736351 11.9500 2023-12-16 14:18:25 1702736305 11.9600 2023-12-16 14:17:38 1702736258 11.9700 2023-12-16 14:16:51 1702736211 11.9300 2023-12-16 14:16:04 1702736164 11.9500 2023-12-16 14:15:17 1702736117 11.9300 2023-12-16 14:14:29 1702736069 11.9200 2023-12-16 14:13:42 1702736022 11.9200 2023-12-16 14:12:55 1702735975 11.9200 2023-12-16 14:12:09 1702735929 11.9500 2023-12-16 14:11:23 1702735883 11.9500 2023-12-16 14:10:36 1702735836 11.9300 2023-12-16 14:09:49 1702735789 11.9500 2023-12-16 14:09:01 1702735741 11.9700 2023-12-16 14:08:14 1702735694 11.9600 2023-12-16 14:07:27 1702735647 11.9700 2023-12-16 14:06:40 1702735600 11.9700 2023-12-16 14:05:53 1702735553 11.9800 2023-12-16 14:05:05 1702735505 11.9800 2023-12-16 14:04:19 1702735459 11.9800 2023-12-16 14:03:32 1702735412 12.0200 2023-12-16 14:02:46 1702735366 12.0200 2023-12-16 14:01:59 1702735319 12.0400 2023-12-16 14:01:12 1702735272 12.0700 2023-12-16 14:00:25 1702735225 12.0400 2023-12-16 13:59:38 1702735178 12.0400 2023-12-16 13:58:51 1702735131 11.9700 2023-12-16 13:58:03 1702735083 12.0000 2023-12-16 13:57:16 1702735036 12.0200 2023-12-16 13:56:29 1702734989 11.9800 2023-12-16 13:55:43 1702734943 11.9700 2023-12-16 13:54:56 1702734896 12.0000 2023-12-16 13:54:10 1702734850 11.9800 2023-12-16 13:53:23 1702734803 11.9700 2023-12-16 13:52:36 1702734756 11.9700 2023-12-16 13:51:49 1702734709 11.9600 2023-12-16 13:51:01 1702734661 11.9500 2023-12-16 13:50:14 1702734614 11.9500 2023-12-16 13:49:27 1702734567 11.9300 2023-12-16 13:48:40 1702734520 11.9200 2023-12-16 13:47:53 1702734473 11.9000 2023-12-16 13:47:07 1702734427 11.9000 2023-12-16 13:46:20 1702734380 11.8800 2023-12-16 13:45:33 1702734333 11.8800 2023-12-16 13:44:46 1702734286 11.8500 2023-12-16 13:43:59 1702734239 11.8300 2023-12-16 13:43:13 1702734193 11.8600 2023-12-16 13:42:26 1702734146 11.8300 2023-12-16 13:41:40 1702734100 11.8300 2023-12-16 13:40:53 1702734053 11.8600 2023-12-16 13:40:07 1702734007 11.8200 2023-12-16 13:39:20 1702733960 11.8300 2023-12-16 13:38:33 1702733913 11.8000 2023-12-16 13:37:46 1702733866 11.7900 2023-12-16 13:36:58 1702733818 11.7900 2023-12-16 13:36:11 1702733771 11.7100 2023-12-16 13:35:24 1702733724 11.6600 2023-12-16 13:34:37 1702733677 11.6100 2023-12-16 13:33:50 1702733630 11.6000 2023-12-16 13:33:03 1702733583 11.6000 2023-12-16 13:32:17 1702733537 11.6000 2023-12-16 13:31:30 1702733490 11.6000 2023-12-16 13:30:44 1702733444 11.6200 2023-12-16 13:29:57 1702733397 11.5700 2023-12-16 13:29:10 1702733350 11.5700 2023-12-16 13:28:23 1702733303 11.6000 2023-12-16 13:27:37 1702733257 11.5700 2023-12-16 13:26:51 1702733211 11.5500 2023-12-16 13:26:04 1702733164 11.5500 2023-12-16 13:25:18 1702733118 11.5800 2023-12-16 13:24:31 1702733071 11.6000 2023-12-16 13:23:45 1702733025 11.6000 2023-12-16 13:22:58 1702732978 11.6400 2023-12-16 13:22:12 1702732932 11.6000 2023-12-16 13:21:25 1702732885 11.6200 2023-12-16 13:20:38 1702732838 11.6200 2023-12-16 13:19:52 1702732792 11.6100 2023-12-16 13:19:05 1702732745 11.6100 2023-12-16 13:18:17 1702732697 11.6000 2023-12-16 13:17:30 1702732650 11.5800 2023-12-16 13:16:43 1702732603 11.6000 2023-12-16 13:15:55 1702732555 11.6000 2023-12-16 13:15:08 1702732508 11.5700 2023-12-16 13:14:21 1702732461 11.5500 2023-12-16 13:13:34 1702732414 11.5700 2023-12-16 13:12:46 1702732366 11.5500 2023-12-16 13:12:00 1702732320 11.5800 2023-12-16 13:11:13 1702732273 11.5800 2023-12-16 13:10:26 1702732226 11.6100 2023-12-16 13:09:40 1702732180 11.6200 2023-12-16 13:08:53 1702732133 11.6200 2023-12-16 13:08:07 1702732087 11.6400 2023-12-16 13:07:20 1702732040 11.6200 2023-12-16 13:06:33 1702731993 11.6400 2023-12-16 13:05:47 1702731947 11.6200 2023-12-16 13:05:00 1702731900 11.6200 2023-12-16 13:04:14 1702731854 11.6100 2023-12-16 13:03:27 1702731807 11.5700 2023-12-16 13:02:39 1702731759 11.5400 2023-12-16 13:01:52 1702731712 11.5800 2023-12-16 13:01:05 1702731665 11.6000 2023-12-16 13:00:18 1702731618 11.6000 2023-12-16 12:59:31 1702731571 11.6400 2023-12-16 12:58:45 1702731525 11.6800 2023-12-16 12:57:59 1702731479 11.6900 2023-12-16 12:57:12 1702731432 11.6600 2023-12-16 12:56:26 1702731386 11.6900 2023-12-16 12:55:40 1702731340 11.6800 2023-12-16 12:54:54 1702731294 11.7600 2023-12-16 12:54:07 1702731247 11.8000 2023-12-16 12:53:21 1702731201 11.8000 2023-12-16 12:52:35 1702731155 11.8600 2023-12-16 12:51:49 1702731109 11.8500 2023-12-16 12:51:02 1702731062 11.8800 2023-12-16 12:50:16 1702731016 11.8500 2023-12-16 12:49:30 1702730970 11.8800 2023-12-16 12:48:44 1702730924 11.8500 2023-12-16 12:47:57 1702730877 11.8800 2023-12-16 12:47:11 1702730831 11.8800 2023-12-16 12:46:25 1702730785 11.8900 2023-12-16 12:45:38 1702730738 11.8900 2023-12-16 12:44:52 1702730692 11.8800 2023-12-16 12:44:06 1702730646 11.8600 2023-12-16 12:43:20 1702730600 11.8300 2023-12-16 12:42:33 1702730553 11.8800 2023-12-16 12:41:47 1702730507 11.8800 2023-12-16 12:41:00 1702730460 11.8600 2023-12-16 12:40:13 1702730413 11.8800 2023-12-16 12:39:27 1702730367 11.8800 2023-12-16 12:38:39 1702730319 11.8500 2023-12-16 12:37:52 1702730272 11.8500 2023-12-16 12:37:05 1702730225 11.8600 2023-12-16 12:36:18 1702730178 11.8800 2023-12-16 12:35:30 1702730130 11.8800 2023-12-16 12:34:43 1702730083 11.8800 2023-12-16 12:33:56 1702730036 11.8600 2023-12-16 12:33:10 1702729990 11.8300 2023-12-16 12:32:23 1702729943 11.8200 2023-12-16 12:31:36 1702729896 11.8300 2023-12-16 12:30:49 1702729849 11.8600 2023-12-16 12:30:01 1702729801 11.8600 2023-12-16 12:29:14 1702729754 11.8300 2023-12-16 12:28:27 1702729707 11.8800 2023-12-16 12:27:40 1702729660 11.8600 2023-12-16 12:26:53 1702729613 11.8800 2023-12-16 12:26:06 1702729566 11.8900 2023-12-16 12:25:19 1702729519 11.8900 2023-12-16 12:24:32 1702729472 12.0000 2023-12-16 12:23:45 1702729425 12.0300 2023-12-16 12:22:57 1702729377 12.1100 2023-12-16 12:22:11 1702729331 12.1400 2023-12-16 12:21:24 1702729284 12.1500 2023-12-16 12:20:37 1702729237 12.1500 2023-12-16 12:19:50 1702729190 12.2200 2023-12-16 12:19:02 1702729142 12.2800 2023-12-16 12:18:15 1702729095 12.3200 2023-12-16 12:17:28 1702729048 12.3500 2023-12-16 12:16:41 1702729001 12.4000 2023-12-16 12:15:55 1702728955 12.4500 2023-12-16 12:15:08 1702728908 12.4700 2023-12-16 12:14:21 1702728861 12.4900 2023-12-16 12:13:35 1702728815 12.5400 2023-12-16 12:12:48 1702728768 12.6600 2023-12-16 12:12:01 1702728721 12.6800 2023-12-16 12:11:14 1702728674 12.7400 2023-12-16 12:10:27 1702728627 12.7100 2023-12-16 12:09:40 1702728580 12.7200 2023-12-16 12:08:52 1702728532 12.7400 2023-12-16 12:08:05 1702728485 12.7500 2023-12-16 12:07:18 1702728438 12.7500 2023-12-16 12:06:31 1702728391 12.7400 2023-12-16 12:05:43 1702728343 12.7200 2023-12-16 12:04:56 1702728296 12.7500 2023-12-16 12:04:09 1702728249 12.7500 2023-12-16 12:03:23 1702728203 12.7700 2023-12-16 12:02:35 1702728155 12.7500 2023-12-16 12:01:48 1702728108 12.7500 2023-12-16 12:01:01 1702728061 12.7700 2023-12-16 12:00:14 1702728014 12.7700 2023-12-16 11:59:26 1702727966 12.7500 2023-12-16 11:58:39 1702727919 12.7500 2023-12-16 11:57:52 1702727872 12.7200 2023-12-16 11:57:05 1702727825 12.7500 2023-12-16 11:56:18 1702727778 12.7500 2023-12-16 11:55:31 1702727731 12.7500 2023-12-16 11:54:43 1702727683 12.7200 2023-12-16 11:53:56 1702727636 12.7500 2023-12-16 11:53:09 1702727589 12.7800 2023-12-16 11:52:22 1702727542 12.7700 2023-12-16 11:51:35 1702727495 12.7400 2023-12-16 11:50:47 1702727447 12.7200 2023-12-16 11:50:01 1702727401 12.6600 2023-12-16 11:49:14 1702727354 12.6600 2023-12-16 11:48:28 1702727308 12.6800 2023-12-16 11:47:41 1702727261 12.6600 2023-12-16 11:46:55 1702727215 12.6600 2023-12-16 11:46:08 1702727168 12.6100 2023-12-16 11:45:22 1702727122 12.5300 2023-12-16 11:44:34 1702727074 12.5300 2023-12-16 11:43:47 1702727027 12.5400 2023-12-16 11:43:00 1702726980 12.5700 2023-12-16 11:42:13 1702726933 12.5400 2023-12-16 11:41:26 1702726886 12.5600 2023-12-16 11:40:38 1702726838 12.5600 2023-12-16 11:39:51 1702726791 12.5900 2023-12-16 11:39:04 1702726744 12.5900 2023-12-16 11:38:17 1702726697 12.6100 2023-12-16 11:37:30 1702726650 12.6100 2023-12-16 11:36:43 1702726603 12.6200 2023-12-16 11:35:56 1702726556 12.6400 2023-12-16 11:35:08 1702726508 12.6000 2023-12-16 11:34:21 1702726461 12.6100 2023-12-16 11:33:34 1702726414 12.6100 2023-12-16 11:32:47 1702726367 12.6100 2023-12-16 11:32:00 1702726320 12.6100 2023-12-16 11:31:14 1702726274 12.6200 2023-12-16 11:30:27 1702726227 12.6600 2023-12-16 11:29:41 1702726181 12.6600 2023-12-16 11:28:53 1702726133 12.6700 2023-12-16 11:28:06 1702726086 12.7400 2023-12-16 11:27:20 1702726040 12.7100 2023-12-16 11:26:32 1702725992 12.7500 2023-12-16 11:25:45 1702725945 12.7900 2023-12-16 11:24:58 1702725898 12.8500 2023-12-16 11:24:11 1702725851 12.8900 2023-12-16 11:23:23 1702725803 12.9200 2023-12-16 11:22:36 1702725756 12.9600 2023-12-16 11:21:49 1702725709 13.0000 2023-12-16 11:21:02 1702725662 13.0600 2023-12-16 11:20:14 1702725614 13.1400 2023-12-16 11:19:27 1702725567 13.1400 2023-12-16 11:18:40 1702725520 13.1600 2023-12-16 11:17:53 1702725473 13.1800 2023-12-16 11:17:07 1702725427 13.1600 2023-12-16 11:16:19 1702725379 13.1600 2023-12-16 11:15:32 1702725332 13.1300 2023-12-16 11:14:45 1702725285 13.1300 2023-12-16 11:13:58 1702725238 13.1100 2023-12-16 11:13:10 1702725190 13.1400 2023-12-16 11:12:23 1702725143 13.1300 2023-12-16 11:11:37 1702725097 13.1000 2023-12-16 11:10:50 1702725050 13.1000 2023-12-16 11:10:03 1702725003 13.0900 2023-12-16 11:09:16 1702724956 13.0300 2023-12-16 11:08:30 1702724910 13.0900 2023-12-16 11:07:43 1702724863 13.0700 2023-12-16 11:06:56 1702724816 13.0600 2023-12-16 11:06:09 1702724769 13.0400 2023-12-16 11:05:21 1702724721 13.0300 2023-12-16 11:04:34 1702724674 13.0400 2023-12-16 11:03:47 1702724627 13.0200 2023-12-16 11:03:00 1702724580 12.9600 2023-12-16 11:02:13 1702724533 12.9700 2023-12-16 11:01:26 1702724486 12.9600 2023-12-16 11:00:39 1702724439 12.9500 2023-12-16 10:59:52 1702724392 12.9500 2023-12-16 10:59:05 1702724345 12.9200 2023-12-16 10:58:19 1702724299 12.8600 2023-12-16 10:57:32 1702724252 12.8500 2023-12-16 10:56:46 1702724206 12.8500 2023-12-16 10:56:00 1702724160 12.8500 2023-12-16 10:55:13 1702724113 12.8200 2023-12-16 10:54:25 1702724065 12.8400 2023-12-16 10:53:38 1702724018 12.8500 2023-12-16 10:52:51 1702723971 12.8500 2023-12-16 10:52:04 1702723924 12.8200 2023-12-16 10:51:17 1702723877 12.8500 2023-12-16 10:50:29 1702723829 12.8600 2023-12-16 10:49:42 1702723782 12.8200 2023-12-16 10:48:55 1702723735 12.8800 2023-12-16 10:48:09 1702723689 12.8500 2023-12-16 10:47:22 1702723642 12.8600 2023-12-16 10:46:35 1702723595 12.8200 2023-12-16 10:45:48 1702723548 12.8500 2023-12-16 10:45:01 1702723501 12.8600 2023-12-16 10:44:13 1702723453 12.8500 2023-12-16 10:43:26 1702723406 12.8800 2023-12-16 10:42:39 1702723359 12.9100 2023-12-16 10:41:52 1702723312 12.8900 2023-12-16 10:41:05 1702723265 12.8900 2023-12-16 10:40:18 1702723218 12.9200 2023-12-16 10:39:32 1702723172 12.9200 2023-12-16 10:38:44 1702723124 12.8900 2023-12-16 10:37:58 1702723078 12.9200 2023-12-16 10:37:11 1702723031 12.9500 2023-12-16 10:36:23 1702722983 12.9900 2023-12-16 10:35:36 1702722936 12.9600 2023-12-16 10:34:49 1702722889 12.9900 2023-12-16 10:34:02 1702722842 12.9900 2023-12-16 10:33:14 1702722794 13.0400 2023-12-16 10:32:28 1702722748 13.0600 2023-12-16 10:31:41 1702722701 13.0900 2023-12-16 10:30:55 1702722655 13.0900 2023-12-16 10:30:09 1702722609 13.1100 2023-12-16 10:29:21 1702722561 13.1100 2023-12-16 10:28:35 1702722515 13.1100 2023-12-16 10:27:48 1702722468 13.1100 2023-12-16 10:27:02 1702722422 13.1100 2023-12-16 10:26:15 1702722375 13.1300 2023-12-16 10:25:28 1702722328 13.1400 2023-12-16 10:24:41 1702722281 13.1600 2023-12-16 10:23:53 1702722233 13.1600 2023-12-16 10:23:07 1702722187 13.1800 2023-12-16 10:22:20 1702722140 13.2000 2023-12-16 10:21:32 1702722092 13.2400 2023-12-16 10:20:45 1702722045 13.2700 2023-12-16 10:19:58 1702721998 13.2900 2023-12-16 10:19:12 1702721952 13.3400 2023-12-16 10:18:25 1702721905 13.3900 2023-12-16 10:17:38 1702721858 13.4100 2023-12-16 10:16:52 1702721812 13.4200 2023-12-16 10:16:05 1702721765 13.4100 2023-12-16 10:15:19 1702721719 13.4300 2023-12-16 10:14:32 1702721672 13.4900 2023-12-16 10:13:46 1702721626 13.5000 2023-12-16 10:12:59 1702721579 13.5200 2023-12-16 10:12:13 1702721533 13.5500 2023-12-16 10:11:26 1702721486 13.5200 2023-12-16 10:10:40 1702721440 13.5500 2023-12-16 10:09:53 1702721393 13.5700 2023-12-16 10:09:07 1702721347 13.6100 2023-12-16 10:08:21 1702721301 13.6100 2023-12-16 10:07:34 1702721254 13.6400 2023-12-16 10:06:47 1702721207 13.6700 2023-12-16 10:06:00 1702721160 13.6400 2023-12-16 10:05:12 1702721112 13.7000 2023-12-16 10:04:25 1702721065 13.6600 2023-12-16 10:03:38 1702721018 13.6400 2023-12-16 10:02:51 1702720971 13.6400 2023-12-16 10:02:03 1702720923 13.6700 2023-12-16 10:01:16 1702720876 13.6700 2023-12-16 10:00:29 1702720829 13.7300 2023-12-16 09:59:42 1702720782 13.7300 2023-12-16 09:58:55 1702720735 13.7400 2023-12-16 09:58:08 1702720688 13.7300 2023-12-16 09:57:21 1702720641 13.7300 2023-12-16 09:56:34 1702720594 13.7500 2023-12-16 09:55:48 1702720548 13.7400 2023-12-16 09:55:02 1702720502 13.7700 2023-12-16 09:54:15 1702720455 13.7800 2023-12-16 09:53:29 1702720409 13.8600 2023-12-16 09:52:43 1702720363 13.9100 2023-12-16 09:51:56 1702720316 13.9500 2023-12-16 09:51:10 1702720270 13.9500 2023-12-16 09:50:24 1702720224 13.9900 2023-12-16 09:49:38 1702720178 14.0500 2023-12-16 09:48:51 1702720131 14.1000 2023-12-16 09:48:05 1702720085 14.1700 2023-12-16 09:47:17 1702720037 14.1600 2023-12-16 09:46:30 1702719990 14.2000 2023-12-16 09:45:43 1702719943 14.2100 2023-12-16 09:44:56 1702719896 14.2000 2023-12-16 09:44:08 1702719848 14.2700 2023-12-16 09:43:21 1702719801 14.3100 2023-12-16 09:42:34 1702719754 14.3100 2023-12-16 09:41:47 1702719707 14.3500 2023-12-16 09:41:00 1702719660 14.3800 2023-12-16 09:40:14 1702719614 14.3900 2023-12-16 09:39:27 1702719567 14.4200 2023-12-16 09:38:40 1702719520 14.4100 2023-12-16 09:37:53 1702719473 14.4600 2023-12-16 09:37:06 1702719426 14.4500 2023-12-16 09:36:18 1702719378 14.4800 2023-12-16 09:35:31 1702719331 14.4500 2023-12-16 09:34:44 1702719284 14.4800 2023-12-16 09:33:56 1702719236 14.4900 2023-12-16 09:33:10 1702719190 14.4900 2023-12-16 09:32:24 1702719144 14.5200 2023-12-16 09:31:37 1702719097 14.5700 2023-12-16 09:30:51 1702719051 14.5700 2023-12-16 09:30:04 1702719004 14.5700 2023-12-16 09:29:17 1702718957 14.5500 2023-12-16 09:28:30 1702718910 14.5500 2023-12-16 09:27:43 1702718863 14.5500 2023-12-16 09:26:56 1702718816 14.5700 2023-12-16 09:26:09 1702718769 14.6000 2023-12-16 09:25:21 1702718721 14.6000 2023-12-16 09:24:34 1702718674 14.6300 2023-12-16 09:23:47 1702718627 14.5700 2023-12-16 09:23:00 1702718580 14.6000 2023-12-16 09:22:13 1702718533 14.6000 2023-12-16 09:21:26 1702718486 14.6200 2023-12-16 09:20:40 1702718440 14.6400 2023-12-16 09:19:53 1702718393 14.6600 2023-12-16 09:19:06 1702718346 14.6400 2023-12-16 09:18:19 1702718299 14.6400 2023-12-16 09:17:32 1702718252 14.6400 2023-12-16 09:16:44 1702718204 14.6300 2023-12-16 09:15:57 1702718157 14.6300 2023-12-16 09:15:10 1702718110 14.6400 2023-12-16 09:14:22 1702718062 14.6600 2023-12-16 09:13:36 1702718016 14.7100 2023-12-16 09:12:48 1702717968 14.7400 2023-12-16 09:12:01 1702717921 14.7900 2023-12-16 09:11:14 1702717874 14.7700 2023-12-16 09:10:27 1702717827 14.7900 2023-12-16 09:09:39 1702717779 14.7600 2023-12-16 09:08:52 1702717732 14.7700 2023-12-16 09:08:06 1702717686 14.8000 2023-12-16 09:07:19 1702717639 14.7700 2023-12-16 09:06:33 1702717593 14.7900 2023-12-16 09:05:46 1702717546 14.8000 2023-12-16 09:05:00 1702717500 14.8300 2023-12-16 09:04:13 1702717453 14.8400 2023-12-16 09:03:27 1702717407 14.8300 2023-12-16 09:02:39 1702717359 14.8600 2023-12-16 09:01:53 1702717313 14.9100 2023-12-16 09:01:05 1702717265 14.9400 2023-12-16 09:00:18 1702717218 14.9500 2023-12-16 08:59:31 1702717171 14.9600 2023-12-16 08:58:44 1702717124 14.9600 2023-12-16 08:57:56 1702717076 14.9900 2023-12-16 08:57:09 1702717029 15.0400 2023-12-16 08:56:23 1702716983 15.1200 2023-12-16 08:55:35 1702716935 15.1600 2023-12-16 08:54:48 1702716888 15.2300 2023-12-16 08:54:01 1702716841 15.2600 2023-12-16 08:53:14 1702716794 15.2900 2023-12-16 08:52:26 1702716746 15.3000 2023-12-16 08:51:40 1702716700 15.3600 2023-12-16 08:50:53 1702716653 15.4000 2023-12-16 08:50:07 1702716607 15.4500 2023-12-16 08:49:20 1702716560 15.4300 2023-12-16 08:48:34 1702716514 15.4300 2023-12-16 08:47:47 1702716467 15.4100 2023-12-16 08:47:01 1702716421 15.4500 2023-12-16 08:46:14 1702716374 15.4400 2023-12-16 08:45:27 1702716327 15.4400 2023-12-16 08:44:40 1702716280 15.4500 2023-12-16 08:43:52 1702716232 15.4400 2023-12-16 08:43:05 1702716185 15.4600 2023-12-16 08:42:18 1702716138 15.4600 2023-12-16 08:41:31 1702716091 15.4600 2023-12-16 08:40:43 1702716043 15.4400 2023-12-16 08:39:57 1702715997 15.4400 2023-12-16 08:39:10 1702715950 15.4100 2023-12-16 08:38:24 1702715904 15.3700 2023-12-16 08:37:37 1702715857 15.3700 2023-12-16 08:36:51 1702715811 15.4400 2023-12-16 08:36:04 1702715764 15.5900 2023-12-16 08:35:17 1702715717 15.6200 2023-12-16 08:34:30 1702715670 15.6600 2023-12-16 08:33:43 1702715623 15.6600 2023-12-16 08:32:56 1702715576 15.6200 2023-12-16 08:32:09 1702715529 15.6200 2023-12-16 08:31:21 1702715481 15.6200 2023-12-16 08:30:34 1702715434 15.6300 2023-12-16 08:29:47 1702715387 15.5900 2023-12-16 08:29:00 1702715340 15.5600 2023-12-16 08:28:13 1702715293 15.5900 2023-12-16 08:27:25 1702715245 15.6200 2023-12-16 08:26:38 1702715198 15.6800 2023-12-16 08:25:52 1702715152 15.6900 2023-12-16 08:25:05 1702715105 15.6500 2023-12-16 08:24:19 1702715059 15.5500 2023-12-16 08:23:31 1702715011 15.4100 2023-12-16 08:22:44 1702714964 15.4000 2023-12-16 08:21:57 1702714917 15.4100 2023-12-16 08:21:10 1702714870 15.4900 2023-12-16 08:20:22 1702714822 15.5600 2023-12-16 08:19:35 1702714775 15.5100 2023-12-16 08:18:49 1702714729 15.4800 2023-12-16 08:18:01 1702714681 15.5400 2023-12-16 08:17:14 1702714634 15.6100 2023-12-16 08:16:27 1702714587 15.6800 2023-12-16 08:15:40 1702714540 15.6300 2023-12-16 08:14:53 1702714493 15.6300 2023-12-16 08:14:06 1702714446 15.6200 2023-12-16 08:13:19 1702714399 15.6100 2023-12-16 08:12:32 1702714352 15.6200 2023-12-16 08:11:44 1702714304 15.6800 2023-12-16 08:10:57 1702714257 15.6900 2023-12-16 08:10:10 1702714210 15.7500 2023-12-16 08:09:23 1702714163 15.7300 2023-12-16 08:08:36 1702714116 15.7700 2023-12-16 08:07:48 1702714068 15.8100 2023-12-16 08:07:01 1702714021 15.8100 2023-12-16 08:06:14 1702713974 15.7500 2023-12-16 08:05:27 1702713927 15.7700 2023-12-16 08:04:39 1702713879 15.8600 2023-12-16 08:03:52 1702713832 15.9100 2023-12-16 08:03:05 1702713785 15.9800 2023-12-16 08:02:18 1702713738 15.9800 2023-12-16 08:01:30 1702713690 16.0400 2023-12-16 08:00:43 1702713643 16.0400 2023-12-16 07:59:56 1702713596 16.0400 2023-12-16 07:59:08 1702713548 16.0400 2023-12-16 07:58:21 1702713501 16.0000 2023-12-16 07:57:34 1702713454 16.0700 2023-12-16 07:56:47 1702713407 16.1300 2023-12-16 07:55:59 1702713359 16.1300 2023-12-16 07:55:12 1702713312 16.1600 2023-12-16 07:54:25 1702713265 16.0800 2023-12-16 07:53:38 1702713218 16.0400 2023-12-16 07:52:50 1702713170 16.0100 2023-12-16 07:52:03 1702713123 15.8700 2023-12-16 07:51:16 1702713076 15.7200 2023-12-16 07:50:29 1702713029 15.7700 2023-12-16 07:49:41 1702712981 15.8000 2023-12-16 07:48:54 1702712934 15.9000 2023-12-16 07:48:07 1702712887 15.9700 2023-12-16 07:47:20 1702712840 16.0000 2023-12-16 07:46:33 1702712793 15.9700 2023-12-16 07:45:46 1702712746 16.0100 2023-12-16 07:44:59 1702712699 16.1500 2023-12-16 07:44:12 1702712652 16.2000 2023-12-16 07:43:24 1702712604 16.3400 2023-12-16 07:42:37 1702712557 16.4400 2023-12-16 07:41:50 1702712510 16.5800 2023-12-16 07:41:03 1702712463 16.5400 2023-12-16 07:40:15 1702712415 16.4000 2023-12-16 07:39:28 1702712368 16.3200 2023-12-16 07:38:41 1702712321 16.2300 2023-12-16 07:37:53 1702712273 16.3000 2023-12-16 07:37:07 1702712227 16.3400 2023-12-16 07:36:19 1702712179 16.4100 2023-12-16 07:35:32 1702712132 16.5100 2023-12-16 07:34:45 1702712085 16.6100 2023-12-16 07:33:58 1702712038 16.6800 2023-12-16 07:33:10 1702711990 16.7300 2023-12-16 07:32:23 1702711943 16.7300 2023-12-16 07:31:36 1702711896 16.7000 2023-12-16 07:30:49 1702711849 16.6400 2023-12-16 07:30:01 1702711801 16.6200 2023-12-16 07:29:14 1702711754 16.5900 2023-12-16 07:28:27 1702711707 16.6100 2023-12-16 07:27:40 1702711660 16.5900 2023-12-16 07:26:53 1702711613 16.5900 2023-12-16 07:26:06 1702711566 16.5000 2023-12-16 07:25:19 1702711519 16.4800 2023-12-16 07:24:32 1702711472 16.4700 2023-12-16 07:23:45 1702711425 16.5000 2023-12-16 07:22:59 1702711379 16.5500 2023-12-16 07:22:12 1702711332 16.6400 2023-12-16 07:21:25 1702711285 16.6400 2023-12-16 07:20:39 1702711239 16.6800 2023-12-16 07:19:52 1702711192 16.6400 2023-12-16 07:19:05 1702711145 16.6600 2023-12-16 07:18:18 1702711098 16.7200 2023-12-16 07:17:31 1702711051 16.7200 2023-12-16 07:16:44 1702711004 16.7500 2023-12-16 07:15:56 1702710956 16.8200 2023-12-16 07:15:09 1702710909 16.8400 2023-12-16 07:14:23 1702710863 16.9600 2023-12-16 07:13:35 1702710815 16.9600 2023-12-16 07:12:48 1702710768 17.0700 2023-12-16 07:12:01 1702710721 17.1800 2023-12-16 07:11:14 1702710674 17.2900 2023-12-16 07:10:27 1702710627 17.4600 2023-12-16 07:09:39 1702710579 17.5300 2023-12-16 07:08:53 1702710533 17.5800 2023-12-16 07:08:06 1702710486 17.6800 2023-12-16 07:07:19 1702710439 17.8000 2023-12-16 07:06:33 1702710393 17.8500 2023-12-16 07:05:47 1702710347 17.8200 2023-12-16 07:05:00 1702710300 17.6100 2023-12-16 07:04:14 1702710254 17.5300 2023-12-16 07:03:27 1702710207 17.4700 2023-12-16 07:02:41 1702710161 17.4400 2023-12-16 07:01:54 1702710114 17.4100 2023-12-16 07:01:08 1702710068 17.3800 2023-12-16 07:00:22 1702710022 17.2800 2023-12-16 06:59:35 1702709975 17.1800 2023-12-16 06:58:49 1702709929 17.1100 2023-12-16 06:58:03 1702709883 17.1900 2023-12-16 06:57:16 1702709836 17.0900 2023-12-16 06:56:30 1702709790 16.9400 2023-12-16 06:55:44 1702709744 16.8400 2023-12-16 06:54:58 1702709698 16.8400 2023-12-16 06:54:10 1702709650 17.0100 2023-12-16 06:53:23 1702709603 16.9100 2023-12-16 06:52:36 1702709556 16.8200 2023-12-16 06:51:49 1702709509 16.8200 2023-12-16 06:51:01 1702709461 16.9300 2023-12-16 06:50:14 1702709414 17.0400 2023-12-16 06:49:27 1702709367 17.0500 2023-12-16 06:48:40 1702709320 17.1400 2023-12-16 06:47:53 1702709273 17.1100 2023-12-16 06:47:06 1702709226 17.1600 2023-12-16 06:46:19 1702709179 17.3900 2023-12-16 06:45:32 1702709132 17.4400 2023-12-16 06:44:45 1702709085 17.4400 2023-12-16 06:43:58 1702709038 17.4100 2023-12-16 06:43:09 1702708989 17.4400 2023-12-16 06:42:22 1702708942 17.4000 2023-12-16 06:41:35 1702708895 17.2300 2023-12-16 06:40:48 1702708848 17.1600 2023-12-16 06:40:02 1702708802 17.0400 2023-12-16 06:39:16 1702708756 16.9600 2023-12-16 06:38:29 1702708709 16.8300 2023-12-16 06:37:42 1702708662 16.7700 2023-12-16 06:36:56 1702708616 16.6800 2023-12-16 06:36:09 1702708569 16.7000 2023-12-16 06:35:21 1702708521 16.7200 2023-12-16 06:34:34 1702708474 16.7600 2023-12-16 06:33:47 1702708427 16.7600 2023-12-16 06:33:00 1702708380 16.9700 2023-12-16 06:32:13 1702708333 16.9400 2023-12-16 06:31:26 1702708286 16.9600 2023-12-16 06:30:38 1702708238 17.0500 2023-12-16 06:29:51 1702708191 17.0800 2023-12-16 06:29:05 1702708145 17.0100 2023-12-16 06:28:19 1702708099 16.9600 2023-12-16 06:27:32 1702708052 16.9800 2023-12-16 06:26:46 1702708006 16.9800 2023-12-16 06:25:59 1702707959 17.0500 2023-12-16 06:25:12 1702707912 17.1500 2023-12-16 06:24:25 1702707865 17.1800 2023-12-16 06:23:38 1702707818 17.2200 2023-12-16 06:22:51 1702707771 17.3200 2023-12-16 06:22:03 1702707723 17.4800 2023-12-16 06:21:16 1702707676 17.5800 2023-12-16 06:20:29 1702707629 17.6100 2023-12-16 06:19:42 1702707582 17.5000 2023-12-16 06:18:54 1702707534 17.3800 2023-12-16 06:18:08 1702707488 17.4400 2023-12-16 06:17:21 1702707441 17.4400 2023-12-16 06:16:33 1702707393 17.3900 2023-12-16 06:15:46 1702707346 17.3500 2023-12-16 06:14:59 1702707299 17.3500 2023-12-16 06:14:12 1702707252 17.1800 2023-12-16 06:13:25 1702707205 17.0400 2023-12-16 06:12:37 1702707157 16.8700 2023-12-16 06:11:50 1702707110 16.6400 2023-12-16 06:11:03 1702707063 16.5400 2023-12-16 06:10:16 1702707016 16.5200 2023-12-16 06:09:28 1702706968 16.5500 2023-12-16 06:08:41 1702706921 16.6800 2023-12-16 06:07:54 1702706874 16.7600 2023-12-16 06:07:08 1702706828 16.8200 2023-12-16 06:06:21 1702706781 16.8400 2023-12-16 06:05:35 1702706735 16.8900 2023-12-16 06:04:48 1702706688 16.9400 2023-12-16 06:04:02 1702706642 17.0200 2023-12-16 06:03:15 1702706595 17.1200 2023-12-16 06:02:29 1702706549 17.3300 2023-12-16 06:01:43 1702706503 17.4600 2023-12-16 06:00:56 1702706456 17.5800 2023-12-16 06:00:09 1702706409 17.6800 2023-12-16 05:59:21 1702706361 17.8500 2023-12-16 05:58:34 1702706314 18.0000 2023-12-16 05:57:47 1702706267 18.0400 2023-12-16 05:57:00 1702706220 18.0400 2023-12-16 05:56:12 1702706172 17.9200 2023-12-16 05:55:25 1702706125 17.7800 2023-12-16 05:54:38 1702706078 17.7300 2023-12-16 05:53:52 1702706032 17.7600 2023-12-16 05:53:05 1702705985 17.6700 2023-12-16 05:52:18 1702705938 17.6500 2023-12-16 05:51:32 1702705892 17.6400 2023-12-16 05:50:45 1702705845 17.5100 2023-12-16 05:49:59 1702705799 17.4400 2023-12-16 05:49:12 1702705752 17.2800 2023-12-16 05:48:25 1702705705 17.1600 2023-12-16 05:47:38 1702705658 17.1200 2023-12-16 05:46:51 1702705611 17.0100 2023-12-16 05:46:03 1702705563 17.0200 2023-12-16 05:45:16 1702705516 17.1100 2023-12-16 05:44:29 1702705469 17.1500 2023-12-16 05:43:42 1702705422 17.1600 2023-12-16 05:42:55 1702705375 17.2200 2023-12-16 05:42:09 1702705329 17.2200 2023-12-16 05:41:22 1702705282 17.2500 2023-12-16 05:40:35 1702705235 17.2500 2023-12-16 05:39:49 1702705189 17.2900 2023-12-16 05:39:03 1702705143 17.3500 2023-12-16 05:38:15 1702705095 17.3900 2023-12-16 05:37:28 1702705048 17.3800 2023-12-16 05:36:41 1702705001 17.3800 2023-12-16 05:35:53 1702704953 17.3900 2023-12-16 05:35:07 1702704907 17.4600 2023-12-16 05:34:20 1702704860 17.5800 2023-12-16 05:33:32 1702704812 17.6800 2023-12-16 05:32:46 1702704766 17.7300 2023-12-16 05:31:59 1702704719 17.7100 2023-12-16 05:31:13 1702704673 17.6800 2023-12-16 05:30:26 1702704626 17.7800 2023-12-16 05:29:39 1702704579 17.7800 2023-12-16 05:28:52 1702704532 17.8000 2023-12-16 05:28:05 1702704485 17.7800 2023-12-16 05:27:18 1702704438 17.7800 2023-12-16 05:26:31 1702704391 17.8200 2023-12-16 05:25:44 1702704344 17.7600 2023-12-16 05:24:57 1702704297 17.6200 2023-12-16 05:24:09 1702704249 17.5800 2023-12-16 05:23:22 1702704202 17.6100 2023-12-16 05:22:35 1702704155 17.6100 2023-12-16 05:21:47 1702704107 17.6800 2023-12-16 05:21:01 1702704061 17.7100 2023-12-16 05:20:14 1702704014 17.7600 2023-12-16 05:19:27 1702703967 17.7200 2023-12-16 05:18:40 1702703920 17.6800 2023-12-16 05:17:53 1702703873 17.6400 2023-12-16 05:17:07 1702703827 17.6100 2023-12-16 05:16:20 1702703780 17.6200 2023-12-16 05:15:33 1702703733 17.6500 2023-12-16 05:14:45 1702703685 17.7200 2023-12-16 05:13:58 1702703638 17.8000 2023-12-16 05:13:11 1702703591 17.8500 2023-12-16 05:12:24 1702703544 17.8600 2023-12-16 05:11:36 1702703496 17.9700 2023-12-16 05:10:50 1702703450 18.0400 2023-12-16 05:10:03 1702703403 18.1400 2023-12-16 05:09:16 1702703356 18.1500 2023-12-16 05:08:29 1702703309 18.1500 2023-12-16 05:07:43 1702703263 18.2200 2023-12-16 05:06:56 1702703216 18.3600 2023-12-16 05:06:09 1702703169 18.4000 2023-12-16 05:05:21 1702703121 18.4300 2023-12-16 05:04:34 1702703074 18.4300 2023-12-16 05:03:47 1702703027 18.4700 2023-12-16 05:03:00 1702702980 18.3800 2023-12-16 05:02:13 1702702933 18.2800 2023-12-16 05:01:26 1702702886 18.1400 2023-12-16 05:00:39 1702702839 17.9500 2023-12-16 04:59:51 1702702791 17.9000 2023-12-16 04:59:04 1702702744 17.7800 2023-12-16 04:58:17 1702702697 17.8000 2023-12-16 04:57:30 1702702650 17.8000 2023-12-16 04:56:42 1702702602 17.7900 2023-12-16 04:55:55 1702702555 17.8900 2023-12-16 04:55:08 1702702508 17.8900 2023-12-16 04:54:21 1702702461 17.9000 2023-12-16 04:53:34 1702702414 17.9800 2023-12-16 04:52:46 1702702366 17.9800 2023-12-16 04:51:59 1702702319 18.0300 2023-12-16 04:51:13 1702702273 17.9800 2023-12-16 04:50:26 1702702226 18.0200 2023-12-16 04:49:39 1702702179 17.8900 2023-12-16 04:48:52 1702702132 17.9000 2023-12-16 04:48:05 1702702085 18.0700 2023-12-16 04:47:17 1702702037 18.1500 2023-12-16 04:46:30 1702701990 18.2400 2023-12-16 04:45:43 1702701943 18.2700 2023-12-16 04:44:56 1702701896 18.3200 2023-12-16 04:44:08 1702701848 18.3000 2023-12-16 04:43:21 1702701801 18.3600 2023-12-16 04:42:34 1702701754 18.5200 2023-12-16 04:41:47 1702701707 18.6200 2023-12-16 04:40:59 1702701659 18.9100 2023-12-16 04:40:12 1702701612 18.9100 2023-12-16 04:39:26 1702701566 18.8900 2023-12-16 04:38:38 1702701518 18.6200 2023-12-16 04:37:51 1702701471 18.7000 2023-12-16 04:37:04 1702701424 18.7700 2023-12-16 04:36:17 1702701377 18.9300 2023-12-16 04:35:30 1702701330 19.0300 2023-12-16 04:34:42 1702701282 19.2300 2023-12-16 04:33:55 1702701235 19.3000 2023-12-16 04:33:08 1702701188 19.3800 2023-12-16 04:32:22 1702701142 19.5200 2023-12-16 04:31:34 1702701094 19.5400 2023-12-16 04:30:47 1702701047 19.4900 2023-12-16 04:30:00 1702701000 19.4800 2023-12-16 04:29:13 1702700953 19.4100 2023-12-16 04:28:26 1702700906 19.1800 2023-12-16 04:27:39 1702700859 18.9500 2023-12-16 04:26:53 1702700813 18.8200 2023-12-16 04:26:05 1702700765 18.8900 2023-12-16 04:25:18 1702700718 18.6500 2023-12-16 04:24:31 1702700671 18.6700 2023-12-16 04:23:45 1702700625 18.8900 2023-12-16 04:22:57 1702700577 19.0200 2023-12-16 04:22:10 1702700530 18.9900 2023-12-16 04:21:23 1702700483 18.9200 2023-12-16 04:20:36 1702700436 18.9500 2023-12-16 04:19:49 1702700389 19.0200 2023-12-16 04:19:02 1702700342 18.9500 2023-12-16 04:18:14 1702700294 18.8900 2023-12-16 04:17:27 1702700247 18.8600 2023-12-16 04:16:40 1702700200 18.8600 2023-12-16 04:15:53 1702700153 18.7500 2023-12-16 04:15:06 1702700106 18.8900 2023-12-16 04:14:19 1702700059 18.8400 2023-12-16 04:13:31 1702700011 18.9600 2023-12-16 04:12:44 1702699964 19.2100 2023-12-16 04:11:57 1702699917 19.3400 2023-12-16 04:11:10 1702699870 19.2500 2023-12-16 04:10:23 1702699823 19.0200 2023-12-16 04:09:35 1702699775 18.8900 2023-12-16 04:08:48 1702699728 18.7100 2023-12-16 04:08:01 1702699681 18.8800 2023-12-16 04:07:15 1702699635 18.8500 2023-12-16 04:06:28 1702699588 18.7800 2023-12-16 04:05:42 1702699542 18.6800 2023-12-16 04:04:56 1702699496 18.5700 2023-12-16 04:04:10 1702699450 18.5000 2023-12-16 04:03:24 1702699404 18.7700 2023-12-16 04:02:37 1702699357 18.9200 2023-12-16 04:01:51 1702699311 18.8600 2023-12-16 04:01:05 1702699265 18.8500 2023-12-16 04:00:18 1702699218 18.8900 2023-12-16 03:59:32 1702699172 18.8400 2023-12-16 03:58:46 1702699126 18.6200 2023-12-16 03:58:00 1702699080 18.7700 2023-12-16 03:57:13 1702699033 18.7200 2023-12-16 03:56:27 1702698987 18.7700 2023-12-16 03:55:41 1702698941 18.9900 2023-12-16 03:54:55 1702698895 19.0200 2023-12-16 03:54:08 1702698848 19.0000 2023-12-16 03:53:22 1702698802 18.6500 2023-12-16 03:52:36 1702698756 18.5400 2023-12-16 03:51:49 1702698709 18.5600 2023-12-16 03:51:02 1702698662 18.3800 2023-12-16 03:50:14 1702698614 18.2100 2023-12-16 03:49:27 1702698567 18.1100 2023-12-16 03:48:40 1702698520 17.9500 2023-12-16 03:47:53 1702698473 17.7600 2023-12-16 03:47:07 1702698427 17.8000 2023-12-16 03:46:20 1702698380 18.0700 2023-12-16 03:45:33 1702698333 18.2100 2023-12-16 03:44:47 1702698287 18.2700 2023-12-16 03:44:00 1702698240 18.4600 2023-12-16 03:43:13 1702698193 18.6100 2023-12-16 03:42:25 1702698145 18.5600 2023-12-16 03:41:39 1702698099 18.5600 2023-12-16 03:40:52 1702698052 18.6200 2023-12-16 03:40:04 1702698004 18.7500 2023-12-16 03:39:17 1702697957 18.9500 2023-12-16 03:38:30 1702697910 18.8600 2023-12-16 03:37:43 1702697863 18.6500 2023-12-16 03:36:55 1702697815 18.5900 2023-12-16 03:36:08 1702697768 18.5900 2023-12-16 03:35:21 1702697721 18.5900 2023-12-16 03:34:34 1702697674 18.8800 2023-12-16 03:33:46 1702697626 18.7900 2023-12-16 03:32:59 1702697579 18.6000 2023-12-16 03:32:12 1702697532 18.5600 2023-12-16 03:31:25 1702697485 18.7900 2023-12-16 03:30:38 1702697438 18.9200 2023-12-16 03:29:50 1702697390 18.9500 2023-12-16 03:29:04 1702697344 18.9900 2023-12-16 03:28:16 1702697296 18.8500 2023-12-16 03:27:29 1702697249 18.8400 2023-12-16 03:26:42 1702697202 18.7500 2023-12-16 03:25:55 1702697155 18.6100 2023-12-16 03:25:08 1702697108 18.6200 2023-12-16 03:24:21 1702697061 18.6500 2023-12-16 03:23:34 1702697014 18.6100 2023-12-16 03:22:47 1702696967 18.5300 2023-12-16 03:22:00 1702696920 18.4700 2023-12-16 03:21:13 1702696873 18.4300 2023-12-16 03:20:25 1702696825 18.3000 2023-12-16 03:19:38 1702696778 18.2000 2023-12-16 03:18:51 1702696731 18.1400 2023-12-16 03:18:04 1702696684 18.1100 2023-12-16 03:17:16 1702696636 18.0300 2023-12-16 03:16:29 1702696589 17.9000 2023-12-16 03:15:42 1702696542 17.7300 2023-12-16 03:14:55 1702696495 17.6100 2023-12-16 03:14:08 1702696448 17.4700 2023-12-16 03:13:21 1702696401 17.4300 2023-12-16 03:12:34 1702696354 17.3500 2023-12-16 03:11:46 1702696306 17.2800 2023-12-16 03:10:59 1702696259 17.0400 2023-12-16 03:10:10 1702696210 16.9600 2023-12-16 03:09:23 1702696163 16.7700 2023-12-16 03:08:36 1702696116 16.7200 2023-12-16 03:07:48 1702696068 16.6400 2023-12-16 03:07:01 1702696021 16.4700 2023-12-16 03:06:14 1702695974 16.3900 2023-12-16 03:05:27 1702695927 16.3900 2023-12-16 03:04:39 1702695879 16.3000 2023-12-16 03:03:53 1702695833 16.4800 2023-12-16 03:03:05 1702695785 16.4000 2023-12-16 03:02:18 1702695738 16.5900 2023-12-16 03:01:32 1702695692 16.5800 2023-12-16 03:00:44 1702695644 16.5500 2023-12-16 02:59:57 1702695597 16.5500 2023-12-16 02:59:10 1702695550 16.6500 2023-12-16 02:58:23 1702695503 16.9000 2023-12-16 02:57:35 1702695455 17.0100 2023-12-16 02:56:48 1702695408 17.1100 2023-12-16 02:56:01 1702695361 17.3500 2023-12-16 02:55:14 1702695314 17.3800 2023-12-16 02:54:27 1702695267 17.3500 2023-12-16 02:53:40 1702695220 17.4400 2023-12-16 02:52:53 1702695173 17.4800 2023-12-16 02:52:06 1702695126 17.5300 2023-12-16 02:51:20 1702695080 17.6000 2023-12-16 02:50:33 1702695033 17.7000 2023-12-16 02:49:46 1702694986 17.6700 2023-12-16 02:48:59 1702694939 17.6200 2023-12-16 02:48:11 1702694891 17.5800 2023-12-16 02:47:24 1702694844 17.3300 2023-12-16 02:46:37 1702694797 17.1900 2023-12-16 02:45:50 1702694750 16.9600 2023-12-16 02:45:02 1702694702 16.6600 2023-12-16 02:44:15 1702694655 16.5800 2023-12-16 02:43:28 1702694608 16.5500 2023-12-16 02:42:41 1702694561 16.5100 2023-12-16 02:41:53 1702694513 16.5500 2023-12-16 02:41:07 1702694467 16.6500 2023-12-16 02:40:20 1702694420 16.8700 2023-12-16 02:39:33 1702694373 17.0100 2023-12-16 02:38:45 1702694325 17.2100 2023-12-16 02:37:58 1702694278 17.2900 2023-12-16 02:37:12 1702694232 17.2800 2023-12-16 02:36:24 1702694184 17.1800 2023-12-16 02:35:37 1702694137 17.0100 2023-12-16 02:34:50 1702694090 16.9100 2023-12-16 02:34:02 1702694042 17.1100 2023-12-16 02:33:15 1702693995 17.3500 2023-12-16 02:32:28 1702693948 17.5100 2023-12-16 02:31:41 1702693901 17.5800 2023-12-16 02:30:53 1702693853 17.5000 2023-12-16 02:30:07 1702693807 17.5800 2023-12-16 02:29:20 1702693760 17.6800 2023-12-16 02:28:33 1702693713 17.8200 2023-12-16 02:27:46 1702693666 17.9700 2023-12-16 02:26:59 1702693619 18.0400 2023-12-16 02:26:12 1702693572 18.0500 2023-12-16 02:25:24 1702693524 18.0400 2023-12-16 02:24:37 1702693477 18.1100 2023-12-16 02:23:50 1702693430 18.1200 2023-12-16 02:23:03 1702693383 17.9700 2023-12-16 02:22:15 1702693335 17.9700 2023-12-16 02:21:29 1702693289 18.0700 2023-12-16 02:20:41 1702693241 18.0400 2023-12-16 02:19:54 1702693194 17.9300 2023-12-16 02:19:07 1702693147 18.0000 2023-12-16 02:18:20 1702693100 17.7300 2023-12-16 02:17:32 1702693052 17.6500 2023-12-16 02:16:45 1702693005 17.4100 2023-12-16 02:15:58 1702692958 17.3800 2023-12-16 02:15:10 1702692910 17.3300 2023-12-16 02:14:23 1702692863 17.2200 2023-12-16 02:13:36 1702692816 17.1900 2023-12-16 02:12:49 1702692769 17.2300 2023-12-16 02:12:01 1702692721 17.2800 2023-12-16 02:11:14 1702692674 17.2600 2023-12-16 02:10:27 1702692627 17.3300 2023-12-16 02:09:40 1702692580 17.2800 2023-12-16 02:08:52 1702692532 17.4000 2023-12-16 02:08:05 1702692485 17.3300 2023-12-16 02:07:18 1702692438 17.1600 2023-12-16 02:06:31 1702692391 17.0500 2023-12-16 02:05:43 1702692343 16.9000 2023-12-16 02:04:56 1702692296 16.8300 2023-12-16 02:04:09 1702692249 16.7500 2023-12-16 02:03:22 1702692202 16.4100 2023-12-16 02:02:35 1702692155 16.2600 2023-12-16 02:01:47 1702692107 16.2900 2023-12-16 02:01:00 1702692060 16.0000 2023-12-16 02:00:14 1702692014 15.8700 2023-12-16 01:59:26 1702691966 15.8600 2023-12-16 01:58:39 1702691919 15.7900 2023-12-16 01:57:52 1702691872 15.7300 2023-12-16 01:57:04 1702691824 15.4400 2023-12-16 01:56:17 1702691777 15.1400 2023-12-16 01:55:30 1702691730 15.1200 2023-12-16 01:54:43 1702691683 15.0800 2023-12-16 01:53:55 1702691635 14.8000 2023-12-16 01:53:08 1702691588 14.5900 2023-12-16 01:52:21 1702691541 14.3000 2023-12-16 01:51:34 1702691494 14.2500 2023-12-16 01:50:47 1702691447 13.9300 2023-12-16 01:50:00 1702691400 13.9100 2023-12-16 01:49:13 1702691353 13.9600 2023-12-16 01:48:26 1702691306 13.9900 2023-12-16 01:47:39 1702691259 14.1200 2023-12-16 01:46:51 1702691211 14.1300 2023-12-16 01:46:04 1702691164 14.2400 2023-12-16 01:45:17 1702691117 14.6900 2023-12-16 01:44:30 1702691070 15.2100 2023-12-16 01:43:43 1702691023 15.7900 2023-12-16 01:42:55 1702690975 16.5500 2023-12-16 01:42:08 1702690928 17.0000 2023-12-16 01:41:21 1702690881 17.4800 2023-12-16 01:40:34 1702690834 17.7200 2023-12-16 01:39:46 1702690786 17.8900 2023-12-16 01:38:59 1702690739 18.0500 2023-12-16 01:38:13 1702690693 18.1500 2023-12-16 01:37:26 1702690646 18.3800 2023-12-16 01:36:38 1702690598 18.3000 2023-12-16 01:35:51 1702690551 18.2500 2023-12-16 01:35:04 1702690504 18.2000 2023-12-16 01:34:17 1702690457 18.2800 2023-12-16 01:33:29 1702690409 18.2500 2023-12-16 01:32:42 1702690362 18.3000 2023-12-16 01:31:56 1702690316 18.2800 2023-12-16 01:31:09 1702690269 18.3000 2023-12-16 01:30:23 1702690223 18.4000 2023-12-16 01:29:35 1702690175 18.3500 2023-12-16 01:28:48 1702690128 18.2800 2023-12-16 01:28:01 1702690081 18.2700 2023-12-16 01:27:14 1702690034 18.0400 2023-12-16 01:26:26 1702689986 17.9000 2023-12-16 01:25:40 1702689940 17.8800 2023-12-16 01:24:54 1702689894 18.0200 2023-12-16 01:24:07 1702689847 18.0700 2023-12-16 01:23:20 1702689800 18.0400 2023-12-16 01:22:33 1702689753 17.8000 2023-12-16 01:21:47 1702689707 17.5800 2023-12-16 01:21:00 1702689660 17.4800 2023-12-16 01:20:13 1702689613 17.5100 2023-12-16 01:19:26 1702689566 17.4700 2023-12-16 01:18:38 1702689518 17.4100 2023-12-16 01:17:51 1702689471 17.3300 2023-12-16 01:17:04 1702689424 17.2100 2023-12-16 01:16:17 1702689377 17.2200 2023-12-16 01:15:29 1702689329 17.2100 2023-12-16 01:14:42 1702689282 17.1800 2023-12-16 01:13:55 1702689235 17.2500 2023-12-16 01:13:07 1702689187 17.3200 2023-12-16 01:12:20 1702689140 17.3800 2023-12-16 01:11:34 1702689094 17.4600 2023-12-16 01:10:46 1702689046 17.5700 2023-12-16 01:09:59 1702688999 17.5100 2023-12-16 01:09:12 1702688952 17.4700 2023-12-16 01:08:25 1702688905 17.5400 2023-12-16 01:07:37 1702688857 17.5300 2023-12-16 01:06:50 1702688810 17.5800 2023-12-16 01:06:03 1702688763 17.6500 2023-12-16 01:05:16 1702688716 17.8200 2023-12-16 01:04:28 1702688668 17.8200 2023-12-16 01:03:41 1702688621 17.9200 2023-12-16 01:02:55 1702688575 18.1200 2023-12-16 01:02:08 1702688528 18.2200 2023-12-16 01:01:21 1702688481 18.3500 2023-12-16 01:00:34 1702688434 18.2500 2023-12-16 00:59:46 1702688386 18.3800 2023-12-16 00:58:59 1702688339 18.3500 2023-12-16 00:58:12 1702688292 18.3500 2023-12-16 00:57:25 1702688245 18.3500 2023-12-16 00:56:37 1702688197 18.3800 2023-12-16 00:55:50 1702688150 18.2200 2023-12-16 00:55:03 1702688103 17.9700 2023-12-16 00:54:16 1702688056 17.9500 2023-12-16 00:53:30 1702688010 17.9500 2023-12-16 00:52:43 1702687963 17.9700 2023-12-16 00:51:56 1702687916 17.9500 2023-12-16 00:51:09 1702687869 17.7600 2023-12-16 00:50:21 1702687821 17.7600 2023-12-16 00:49:34 1702687774 17.5800 2023-12-16 00:48:47 1702687727 17.5800 2023-12-16 00:48:00 1702687680 17.6400 2023-12-16 00:47:13 1702687633 17.6800 2023-12-16 00:46:27 1702687587 17.7800 2023-12-16 00:45:39 1702687539 17.9700 2023-12-16 00:44:52 1702687492 18.0200 2023-12-16 00:44:05 1702687445 17.9300 2023-12-16 00:43:18 1702687398 17.6700 2023-12-16 00:42:30 1702687350 17.5100 2023-12-16 00:41:43 1702687303 17.3200 2023-12-16 00:40:56 1702687256 17.0500 2023-12-16 00:40:10 1702687210 16.9400 2023-12-16 00:39:23 1702687163 16.8200 2023-12-16 00:38:35 1702687115 16.9400 2023-12-16 00:37:48 1702687068 17.0100 2023-12-16 00:37:01 1702687021 17.0400 2023-12-16 00:36:14 1702686974 17.1600 2023-12-16 00:35:26 1702686926 17.0200 2023-12-16 00:34:39 1702686879 16.8300 2023-12-16 00:33:52 1702686832 16.6200 2023-12-16 00:33:06 1702686786 16.4300 2023-12-16 00:32:19 1702686739 16.2300 2023-12-16 00:31:31 1702686691 16.1200 2023-12-16 00:30:44 1702686644 16.0200 2023-12-16 00:29:57 1702686597 16.0200 2023-12-16 00:29:10 1702686550 15.9700 2023-12-16 00:28:22 1702686502 15.9500 2023-12-16 00:27:35 1702686455 16.0000 2023-12-16 00:26:48 1702686408 16.0000 2023-12-16 00:26:01 1702686361 16.0500 2023-12-16 00:25:14 1702686314 16.1300 2023-12-16 00:24:27 1702686267 16.1500 2023-12-16 00:23:39 1702686219 16.0900 2023-12-16 00:22:52 1702686172 16.0000 2023-12-16 00:22:05 1702686125 16.0200 2023-12-16 00:21:18 1702686078 15.9700 2023-12-16 00:20:32 1702686032 15.9100 2023-12-16 00:19:45 1702685985 15.8700 2023-12-16 00:18:58 1702685938 15.7300 2023-12-16 00:18:11 1702685891 15.7900 2023-12-16 00:17:23 1702685843 15.8000 2023-12-16 00:16:37 1702685797 15.8300 2023-12-16 00:15:50 1702685750 15.7600 2023-12-16 00:15:03 1702685703 15.7300 2023-12-16 00:14:16 1702685656 15.7600 2023-12-16 00:13:29 1702685609 15.6900 2023-12-16 00:12:42 1702685562 15.6500 2023-12-16 00:11:54 1702685514 15.6300 2023-12-16 00:11:08 1702685468 15.6200 2023-12-16 00:10:21 1702685421 15.6600 2023-12-16 00:09:34 1702685374 15.6800 2023-12-16 00:08:47 1702685327 15.6900 2023-12-16 00:08:00 1702685280 15.7000 2023-12-16 00:07:13 1702685233 15.7000 2023-12-16 00:06:26 1702685186 15.7600 2023-12-16 00:05:38 1702685138 15.7600 2023-12-16 00:04:51 1702685091 15.6800 2023-12-16 00:04:04 1702685044 15.7300 2023-12-16 00:03:16 1702684996 15.7900 2023-12-16 00:02:29 1702684949 15.9000 2023-12-16 00:01:42 1702684902 15.9300 2023-12-16 00:00:55 1702684855 16.0400 2023-12-16 00:00:07 1702684807 16.1500