#Date Unixtime Value #------------------------------------------------- 2023-12-15 23:59:20 1702684760 16.1500 2023-12-15 23:58:33 1702684713 16.3300 2023-12-15 23:57:46 1702684666 16.3700 2023-12-15 23:56:59 1702684619 16.2900 2023-12-15 23:56:12 1702684572 16.0800 2023-12-15 23:55:25 1702684525 15.8700 2023-12-15 23:54:37 1702684477 15.6900 2023-12-15 23:53:50 1702684430 15.6800 2023-12-15 23:53:03 1702684383 15.7600 2023-12-15 23:52:16 1702684336 15.6900 2023-12-15 23:51:28 1702684288 15.6300 2023-12-15 23:50:41 1702684241 15.4600 2023-12-15 23:49:54 1702684194 15.4400 2023-12-15 23:49:06 1702684146 15.4500 2023-12-15 23:48:19 1702684099 15.4100 2023-12-15 23:47:32 1702684052 15.4300 2023-12-15 23:46:45 1702684005 15.4000 2023-12-15 23:45:58 1702683958 15.4500 2023-12-15 23:45:10 1702683910 15.5500 2023-12-15 23:44:23 1702683863 15.4800 2023-12-15 23:43:36 1702683816 15.4600 2023-12-15 23:42:48 1702683768 15.5500 2023-12-15 23:42:01 1702683721 15.5500 2023-12-15 23:41:14 1702683674 15.4500 2023-12-15 23:40:27 1702683627 15.4400 2023-12-15 23:39:39 1702683579 15.3400 2023-12-15 23:38:52 1702683532 15.1400 2023-12-15 23:38:05 1702683485 15.0500 2023-12-15 23:37:19 1702683439 14.9500 2023-12-15 23:36:31 1702683391 14.9800 2023-12-15 23:35:44 1702683344 14.8800 2023-12-15 23:34:57 1702683297 14.9600 2023-12-15 23:34:10 1702683250 14.9500 2023-12-15 23:33:22 1702683202 14.8100 2023-12-15 23:32:35 1702683155 14.7000 2023-12-15 23:31:48 1702683108 14.5500 2023-12-15 23:31:01 1702683061 14.3800 2023-12-15 23:30:14 1702683014 14.2400 2023-12-15 23:29:27 1702682967 14.1600 2023-12-15 23:28:40 1702682920 13.9300 2023-12-15 23:27:53 1702682873 13.9100 2023-12-15 23:27:06 1702682826 13.8800 2023-12-15 23:26:20 1702682780 13.8800 2023-12-15 23:25:33 1702682733 13.9100 2023-12-15 23:24:46 1702682686 13.8600 2023-12-15 23:23:59 1702682639 13.9300 2023-12-15 23:23:11 1702682591 13.9100 2023-12-15 23:22:24 1702682544 13.9100 2023-12-15 23:21:37 1702682497 13.8400 2023-12-15 23:20:50 1702682450 13.8500 2023-12-15 23:20:03 1702682403 13.9100 2023-12-15 23:19:16 1702682356 13.9100 2023-12-15 23:18:28 1702682308 13.8600 2023-12-15 23:17:42 1702682262 13.8000 2023-12-15 23:16:54 1702682214 13.7400 2023-12-15 23:16:07 1702682167 13.6400 2023-12-15 23:15:20 1702682120 13.7000 2023-12-15 23:14:32 1702682072 13.8200 2023-12-15 23:13:45 1702682025 13.7400 2023-12-15 23:12:58 1702681978 13.7100 2023-12-15 23:12:11 1702681931 13.7000 2023-12-15 23:11:23 1702681883 13.6300 2023-12-15 23:10:36 1702681836 13.6400 2023-12-15 23:09:49 1702681789 13.6000 2023-12-15 23:09:02 1702681742 13.6300 2023-12-15 23:08:14 1702681694 13.6100 2023-12-15 23:07:27 1702681647 13.6000 2023-12-15 23:06:41 1702681601 13.5300 2023-12-15 23:05:53 1702681553 13.5000 2023-12-15 23:05:06 1702681506 13.4100 2023-12-15 23:04:19 1702681459 13.4100 2023-12-15 23:03:32 1702681412 13.3900 2023-12-15 23:02:45 1702681365 13.3100 2023-12-15 23:01:57 1702681317 13.2900 2023-12-15 23:01:10 1702681270 13.3200 2023-12-15 23:00:23 1702681223 13.2400 2023-12-15 22:59:36 1702681176 13.1600 2023-12-15 22:58:48 1702681128 13.0900 2023-12-15 22:58:01 1702681081 13.0900 2023-12-15 22:57:14 1702681034 12.9600 2023-12-15 22:56:27 1702680987 12.9900 2023-12-15 22:55:40 1702680940 12.9500 2023-12-15 22:54:52 1702680892 12.8900 2023-12-15 22:54:06 1702680846 12.9200 2023-12-15 22:53:19 1702680799 12.9300 2023-12-15 22:52:32 1702680752 12.8200 2023-12-15 22:51:44 1702680704 12.7900 2023-12-15 22:50:57 1702680657 12.8600 2023-12-15 22:50:10 1702680610 12.9700 2023-12-15 22:49:23 1702680563 12.9600 2023-12-15 22:48:36 1702680516 12.9900 2023-12-15 22:47:49 1702680469 12.9900 2023-12-15 22:47:01 1702680421 13.0400 2023-12-15 22:46:14 1702680374 13.1000 2023-12-15 22:45:27 1702680327 13.0700 2023-12-15 22:44:40 1702680280 13.1000 2023-12-15 22:43:52 1702680232 13.1000 2023-12-15 22:43:05 1702680185 13.0600 2023-12-15 22:42:18 1702680138 13.1000 2023-12-15 22:41:31 1702680091 13.1100 2023-12-15 22:40:44 1702680044 13.1400 2023-12-15 22:39:57 1702679997 13.3400 2023-12-15 22:39:10 1702679950 13.2500 2023-12-15 22:38:23 1702679903 13.2000 2023-12-15 22:37:36 1702679856 13.1700 2023-12-15 22:36:48 1702679808 13.2000 2023-12-15 22:36:01 1702679761 13.1700 2023-12-15 22:35:14 1702679714 13.3600 2023-12-15 22:34:26 1702679666 13.4100 2023-12-15 22:33:39 1702679619 13.4800 2023-12-15 22:32:52 1702679572 13.7400 2023-12-15 22:32:05 1702679525 13.8600 2023-12-15 22:31:19 1702679479 13.9500 2023-12-15 22:30:31 1702679431 14.1200 2023-12-15 22:29:44 1702679384 14.2700 2023-12-15 22:28:57 1702679337 14.4600 2023-12-15 22:28:11 1702679291 14.8600 2023-12-15 22:27:25 1702679245 14.9600 2023-12-15 22:26:38 1702679198 15.0600 2023-12-15 22:25:51 1702679151 15.2000 2023-12-15 22:25:05 1702679105 15.3600 2023-12-15 22:24:17 1702679057 15.5100 2023-12-15 22:23:30 1702679010 15.5800 2023-12-15 22:22:43 1702678963 15.6800 2023-12-15 22:21:56 1702678916 15.8700 2023-12-15 22:21:08 1702678868 16.0100 2023-12-15 22:20:21 1702678821 16.0800 2023-12-15 22:19:34 1702678774 16.1600 2023-12-15 22:18:46 1702678726 16.2600 2023-12-15 22:18:00 1702678680 16.2500 2023-12-15 22:17:14 1702678634 16.2300 2023-12-15 22:16:28 1702678588 16.1600 2023-12-15 22:15:41 1702678541 16.1600 2023-12-15 22:14:55 1702678495 16.0100 2023-12-15 22:14:09 1702678449 16.0000 2023-12-15 22:13:23 1702678403 16.0000 2023-12-15 22:12:36 1702678356 16.0100 2023-12-15 22:11:50 1702678310 16.0700 2023-12-15 22:11:03 1702678263 16.1100 2023-12-15 22:10:16 1702678216 16.0700 2023-12-15 22:09:28 1702678168 16.1100 2023-12-15 22:08:41 1702678121 16.1300 2023-12-15 22:07:54 1702678074 16.1600 2023-12-15 22:07:07 1702678027 16.0700 2023-12-15 22:06:20 1702677980 15.9700 2023-12-15 22:05:33 1702677933 15.9000 2023-12-15 22:04:45 1702677885 15.9500 2023-12-15 22:03:58 1702677838 15.9400 2023-12-15 22:03:11 1702677791 16.0100 2023-12-15 22:02:23 1702677743 16.0500 2023-12-15 22:01:36 1702677696 16.2700 2023-12-15 22:00:49 1702677649 16.3700 2023-12-15 22:00:02 1702677602 16.4500 2023-12-15 21:59:15 1702677555 16.5400 2023-12-15 21:58:28 1702677508 16.5700 2023-12-15 21:57:41 1702677461 16.6400 2023-12-15 21:56:54 1702677414 16.5800 2023-12-15 21:56:07 1702677367 16.6200 2023-12-15 21:55:20 1702677320 16.6100 2023-12-15 21:54:33 1702677273 16.4700 2023-12-15 21:53:47 1702677227 16.4300 2023-12-15 21:53:00 1702677180 16.3300 2023-12-15 21:52:13 1702677133 16.2000 2023-12-15 21:51:26 1702677086 16.1600 2023-12-15 21:50:40 1702677040 16.0900 2023-12-15 21:49:53 1702676993 15.9700 2023-12-15 21:49:06 1702676946 15.9300 2023-12-15 21:48:19 1702676899 15.8600 2023-12-15 21:47:32 1702676852 15.8000 2023-12-15 21:46:44 1702676804 15.8000 2023-12-15 21:45:58 1702676758 15.8600 2023-12-15 21:45:11 1702676711 15.8000 2023-12-15 21:44:24 1702676664 15.7300 2023-12-15 21:43:37 1702676617 15.7000 2023-12-15 21:42:50 1702676570 15.6600 2023-12-15 21:42:03 1702676523 15.6200 2023-12-15 21:41:16 1702676476 15.6200 2023-12-15 21:40:28 1702676428 15.5900 2023-12-15 21:39:42 1702676382 15.5600 2023-12-15 21:38:55 1702676335 15.5600 2023-12-15 21:38:08 1702676288 15.5600 2023-12-15 21:37:21 1702676241 15.5900 2023-12-15 21:36:34 1702676194 15.4900 2023-12-15 21:35:47 1702676147 15.4300 2023-12-15 21:34:59 1702676099 15.3600 2023-12-15 21:34:12 1702676052 15.2900 2023-12-15 21:33:25 1702676005 15.2000 2023-12-15 21:32:38 1702675958 15.1900 2023-12-15 21:31:52 1702675912 15.1600 2023-12-15 21:31:05 1702675865 15.1400 2023-12-15 21:30:19 1702675819 15.1200 2023-12-15 21:29:33 1702675773 15.0600 2023-12-15 21:28:45 1702675725 15.1600 2023-12-15 21:27:59 1702675679 15.1400 2023-12-15 21:27:11 1702675631 15.0900 2023-12-15 21:26:24 1702675584 15.0600 2023-12-15 21:25:37 1702675537 15.0200 2023-12-15 21:24:50 1702675490 14.9900 2023-12-15 21:24:02 1702675442 14.9500 2023-12-15 21:23:15 1702675395 14.9500 2023-12-15 21:22:28 1702675348 14.8800 2023-12-15 21:21:41 1702675301 14.8600 2023-12-15 21:20:54 1702675254 14.8000 2023-12-15 21:20:07 1702675207 14.7300 2023-12-15 21:19:20 1702675160 14.6400 2023-12-15 21:18:33 1702675113 14.6200 2023-12-15 21:17:46 1702675066 14.5500 2023-12-15 21:16:59 1702675019 14.5500 2023-12-15 21:16:12 1702674972 14.6000 2023-12-15 21:15:25 1702674925 14.6000 2023-12-15 21:14:37 1702674877 14.6600 2023-12-15 21:13:50 1702674830 14.6900 2023-12-15 21:13:03 1702674783 14.7300 2023-12-15 21:12:16 1702674736 14.8000 2023-12-15 21:11:29 1702674689 14.8600 2023-12-15 21:10:43 1702674643 14.9400 2023-12-15 21:09:56 1702674596 14.9900 2023-12-15 21:09:09 1702674549 15.0100 2023-12-15 21:08:21 1702674501 14.9900 2023-12-15 21:07:34 1702674454 15.0100 2023-12-15 21:06:47 1702674407 15.0900 2023-12-15 21:06:00 1702674360 15.0900 2023-12-15 21:05:13 1702674313 15.1600 2023-12-15 21:04:26 1702674266 15.1900 2023-12-15 21:03:40 1702674220 15.2600 2023-12-15 21:02:53 1702674173 15.1900 2023-12-15 21:02:07 1702674127 15.1600 2023-12-15 21:01:20 1702674080 15.1600 2023-12-15 21:00:34 1702674034 15.1100 2023-12-15 20:59:47 1702673987 15.0500 2023-12-15 20:59:00 1702673940 14.9900 2023-12-15 20:58:14 1702673894 14.9600 2023-12-15 20:57:26 1702673846 14.9200 2023-12-15 20:56:39 1702673799 14.8800 2023-12-15 20:55:52 1702673752 14.8800 2023-12-15 20:55:05 1702673705 14.8800 2023-12-15 20:54:17 1702673657 14.9800 2023-12-15 20:53:30 1702673610 15.0400 2023-12-15 20:52:43 1702673563 15.0900 2023-12-15 20:51:56 1702673516 15.0900 2023-12-15 20:51:10 1702673470 15.0900 2023-12-15 20:50:23 1702673423 15.0200 2023-12-15 20:49:36 1702673376 15.0200 2023-12-15 20:48:50 1702673330 14.9600 2023-12-15 20:48:04 1702673284 14.9800 2023-12-15 20:47:17 1702673237 14.9600 2023-12-15 20:46:29 1702673189 14.9500 2023-12-15 20:45:42 1702673142 14.8900 2023-12-15 20:44:55 1702673095 14.9100 2023-12-15 20:44:08 1702673048 14.9500 2023-12-15 20:43:20 1702673000 14.9600 2023-12-15 20:42:34 1702672954 14.9800 2023-12-15 20:41:47 1702672907 14.9600 2023-12-15 20:41:00 1702672860 15.0200 2023-12-15 20:40:13 1702672813 15.0400 2023-12-15 20:39:26 1702672766 14.9800 2023-12-15 20:38:39 1702672719 14.8800 2023-12-15 20:37:52 1702672672 14.7100 2023-12-15 20:37:04 1702672624 14.6900 2023-12-15 20:36:17 1702672577 14.6200 2023-12-15 20:35:30 1702672530 14.5700 2023-12-15 20:34:44 1702672484 14.5400 2023-12-15 20:33:56 1702672436 14.4100 2023-12-15 20:33:10 1702672390 14.3400 2023-12-15 20:32:23 1702672343 14.3000 2023-12-15 20:31:36 1702672296 14.2400 2023-12-15 20:30:49 1702672249 14.2000 2023-12-15 20:30:02 1702672202 14.1700 2023-12-15 20:29:14 1702672154 14.1400 2023-12-15 20:28:27 1702672107 14.1200 2023-12-15 20:27:40 1702672060 14.0700 2023-12-15 20:26:53 1702672013 14.0700 2023-12-15 20:26:06 1702671966 14.0500 2023-12-15 20:25:19 1702671919 14.0000 2023-12-15 20:24:32 1702671872 14.0000 2023-12-15 20:23:45 1702671825 13.9300 2023-12-15 20:22:59 1702671779 13.9200 2023-12-15 20:22:12 1702671732 13.8500 2023-12-15 20:21:26 1702671686 13.8400 2023-12-15 20:20:39 1702671639 13.8200 2023-12-15 20:19:51 1702671591 13.8200 2023-12-15 20:19:04 1702671544 13.8000 2023-12-15 20:18:17 1702671497 13.7100 2023-12-15 20:17:29 1702671449 13.7100 2023-12-15 20:16:42 1702671402 13.6700 2023-12-15 20:15:55 1702671355 13.7000 2023-12-15 20:15:08 1702671308 13.6800 2023-12-15 20:14:21 1702671261 13.7300 2023-12-15 20:13:34 1702671214 13.6800 2023-12-15 20:12:46 1702671166 13.6400 2023-12-15 20:12:00 1702671120 13.6700 2023-12-15 20:11:13 1702671073 13.6300 2023-12-15 20:10:27 1702671027 13.6100 2023-12-15 20:09:40 1702670980 13.6100 2023-12-15 20:08:52 1702670932 13.6400 2023-12-15 20:08:06 1702670886 13.6300 2023-12-15 20:07:19 1702670839 13.6100 2023-12-15 20:06:31 1702670791 13.6400 2023-12-15 20:05:44 1702670744 13.6000 2023-12-15 20:04:57 1702670697 13.6000 2023-12-15 20:04:10 1702670650 13.6700 2023-12-15 20:03:22 1702670602 13.6700 2023-12-15 20:02:35 1702670555 13.6800 2023-12-15 20:01:48 1702670508 13.6400 2023-12-15 20:01:01 1702670461 13.7000 2023-12-15 20:00:14 1702670414 13.6700 2023-12-15 19:59:27 1702670367 13.7000 2023-12-15 19:58:40 1702670320 13.6800 2023-12-15 19:57:53 1702670273 13.7100 2023-12-15 19:57:06 1702670226 13.7400 2023-12-15 19:56:18 1702670178 13.7300 2023-12-15 19:55:31 1702670131 13.7300 2023-12-15 19:54:44 1702670084 13.6700 2023-12-15 19:53:57 1702670037 13.7000 2023-12-15 19:53:10 1702669990 13.6700 2023-12-15 19:52:23 1702669943 13.6300 2023-12-15 19:51:36 1702669896 13.6000 2023-12-15 19:50:49 1702669849 13.6000 2023-12-15 19:50:01 1702669801 13.5600 2023-12-15 19:49:14 1702669754 13.5300 2023-12-15 19:48:27 1702669707 13.4500 2023-12-15 19:47:40 1702669660 13.4300 2023-12-15 19:46:53 1702669613 13.3900 2023-12-15 19:46:07 1702669567 13.3600 2023-12-15 19:45:20 1702669520 13.3200 2023-12-15 19:44:33 1702669473 13.2700 2023-12-15 19:43:46 1702669426 13.2500 2023-12-15 19:43:00 1702669380 13.1800 2023-12-15 19:42:13 1702669333 13.1300 2023-12-15 19:41:27 1702669287 13.1100 2023-12-15 19:40:40 1702669240 13.0300 2023-12-15 19:39:53 1702669193 13.0300 2023-12-15 19:39:06 1702669146 12.9700 2023-12-15 19:38:19 1702669099 12.9500 2023-12-15 19:37:32 1702669052 12.9100 2023-12-15 19:36:44 1702669004 12.9200 2023-12-15 19:35:57 1702668957 12.9200 2023-12-15 19:35:10 1702668910 12.8200 2023-12-15 19:34:23 1702668863 12.8200 2023-12-15 19:33:36 1702668816 12.7900 2023-12-15 19:32:49 1702668769 12.7500 2023-12-15 19:32:01 1702668721 12.7200 2023-12-15 19:31:14 1702668674 12.7200 2023-12-15 19:30:27 1702668627 12.7100 2023-12-15 19:29:39 1702668579 12.7200 2023-12-15 19:28:53 1702668533 12.7200 2023-12-15 19:28:06 1702668486 12.7500 2023-12-15 19:27:20 1702668440 12.7400 2023-12-15 19:26:33 1702668393 12.7800 2023-12-15 19:25:46 1702668346 12.7700 2023-12-15 19:24:58 1702668298 12.7900 2023-12-15 19:24:12 1702668252 12.8200 2023-12-15 19:23:26 1702668206 12.8100 2023-12-15 19:22:40 1702668160 12.8200 2023-12-15 19:21:53 1702668113 12.8200 2023-12-15 19:21:07 1702668067 12.7900 2023-12-15 19:20:21 1702668021 12.7700 2023-12-15 19:19:35 1702667975 12.7500 2023-12-15 19:18:48 1702667928 12.7700 2023-12-15 19:18:02 1702667882 12.7500 2023-12-15 19:17:16 1702667836 12.7400 2023-12-15 19:16:29 1702667789 12.7500 2023-12-15 19:15:43 1702667743 12.7500 2023-12-15 19:14:57 1702667697 12.7200 2023-12-15 19:14:11 1702667651 12.7100 2023-12-15 19:13:24 1702667604 12.7100 2023-12-15 19:12:38 1702667558 12.7400 2023-12-15 19:11:52 1702667512 12.7400 2023-12-15 19:11:05 1702667465 12.7200 2023-12-15 19:10:18 1702667418 12.7400 2023-12-15 19:09:31 1702667371 12.7700 2023-12-15 19:08:44 1702667324 12.7100 2023-12-15 19:07:57 1702667277 12.7100 2023-12-15 19:07:10 1702667230 12.6700 2023-12-15 19:06:23 1702667183 12.7100 2023-12-15 19:05:35 1702667135 12.6800 2023-12-15 19:04:48 1702667088 12.6600 2023-12-15 19:04:01 1702667041 12.6100 2023-12-15 19:03:14 1702666994 12.6100 2023-12-15 19:02:27 1702666947 12.6100 2023-12-15 19:01:40 1702666900 12.5700 2023-12-15 19:00:53 1702666853 12.5700 2023-12-15 19:00:05 1702666805 12.5200 2023-12-15 18:59:18 1702666758 12.5600 2023-12-15 18:58:31 1702666711 12.5200 2023-12-15 18:57:44 1702666664 12.5300 2023-12-15 18:56:57 1702666617 12.4700 2023-12-15 18:56:10 1702666570 12.4500 2023-12-15 18:55:24 1702666524 12.4500 2023-12-15 18:54:37 1702666477 12.3900 2023-12-15 18:53:51 1702666431 12.3900 2023-12-15 18:53:04 1702666384 12.3800 2023-12-15 18:52:17 1702666337 12.3800 2023-12-15 18:51:29 1702666289 12.3200 2023-12-15 18:50:42 1702666242 12.3200 2023-12-15 18:49:55 1702666195 12.3500 2023-12-15 18:49:08 1702666148 12.3400 2023-12-15 18:48:21 1702666101 12.3200 2023-12-15 18:47:34 1702666054 12.2800 2023-12-15 18:46:47 1702666007 12.2500 2023-12-15 18:46:00 1702665960 12.2800 2023-12-15 18:45:13 1702665913 12.2500 2023-12-15 18:44:26 1702665866 12.2300 2023-12-15 18:43:39 1702665819 12.2100 2023-12-15 18:42:51 1702665771 12.1800 2023-12-15 18:42:04 1702665724 12.1800 2023-12-15 18:41:17 1702665677 12.1800 2023-12-15 18:40:30 1702665630 12.2300 2023-12-15 18:39:42 1702665582 12.2300 2023-12-15 18:38:55 1702665535 12.2300 2023-12-15 18:38:09 1702665489 12.2500 2023-12-15 18:37:21 1702665441 12.2800 2023-12-15 18:36:34 1702665394 12.2800 2023-12-15 18:35:47 1702665347 12.2800 2023-12-15 18:35:00 1702665300 12.2800 2023-12-15 18:34:13 1702665253 12.3000 2023-12-15 18:33:26 1702665206 12.2900 2023-12-15 18:32:39 1702665159 12.3200 2023-12-15 18:31:51 1702665111 12.3500 2023-12-15 18:31:04 1702665064 12.3200 2023-12-15 18:30:17 1702665017 12.3200 2023-12-15 18:29:30 1702664970 12.2900 2023-12-15 18:28:43 1702664923 12.3200 2023-12-15 18:27:56 1702664876 12.2900 2023-12-15 18:27:08 1702664828 12.2800 2023-12-15 18:26:21 1702664781 12.2900 2023-12-15 18:25:34 1702664734 12.2800 2023-12-15 18:24:47 1702664687 12.2300 2023-12-15 18:24:00 1702664640 12.2200 2023-12-15 18:23:12 1702664592 12.1800 2023-12-15 18:22:25 1702664545 12.1500 2023-12-15 18:21:38 1702664498 12.1200 2023-12-15 18:20:51 1702664451 12.1800 2023-12-15 18:20:03 1702664403 12.1500 2023-12-15 18:19:16 1702664356 12.1200 2023-12-15 18:18:29 1702664309 12.1200 2023-12-15 18:17:42 1702664262 12.1200 2023-12-15 18:16:56 1702664216 12.0800 2023-12-15 18:16:09 1702664169 12.0500 2023-12-15 18:15:21 1702664121 12.0400 2023-12-15 18:14:34 1702664074 12.0200 2023-12-15 18:13:47 1702664027 12.0200 2023-12-15 18:13:00 1702663980 11.9700 2023-12-15 18:12:13 1702663933 11.9500 2023-12-15 18:11:25 1702663885 11.9700 2023-12-15 18:10:38 1702663838 11.9200 2023-12-15 18:09:51 1702663791 11.9200 2023-12-15 18:09:05 1702663745 11.9200 2023-12-15 18:08:18 1702663698 11.8900 2023-12-15 18:07:30 1702663650 11.9200 2023-12-15 18:06:43 1702663603 11.8900 2023-12-15 18:05:56 1702663556 11.8900 2023-12-15 18:05:09 1702663509 11.9200 2023-12-15 18:04:21 1702663461 11.9500 2023-12-15 18:03:34 1702663414 11.9500 2023-12-15 18:02:47 1702663367 11.9500 2023-12-15 18:02:01 1702663321 11.9500 2023-12-15 18:01:14 1702663274 11.9500 2023-12-15 18:00:27 1702663227 11.9500 2023-12-15 17:59:39 1702663179 11.9300 2023-12-15 17:58:52 1702663132 11.9700 2023-12-15 17:58:05 1702663085 11.9500 2023-12-15 17:57:18 1702663038 11.9200 2023-12-15 17:56:31 1702662991 11.9200 2023-12-15 17:55:45 1702662945 11.9300 2023-12-15 17:54:59 1702662899 11.9200 2023-12-15 17:54:12 1702662852 11.8600 2023-12-15 17:53:25 1702662805 11.9000 2023-12-15 17:52:39 1702662759 11.8800 2023-12-15 17:51:52 1702662712 11.9200 2023-12-15 17:51:05 1702662665 11.8800 2023-12-15 17:50:19 1702662619 11.8600 2023-12-15 17:49:32 1702662572 11.8600 2023-12-15 17:48:44 1702662524 11.8600 2023-12-15 17:47:57 1702662477 11.8600 2023-12-15 17:47:10 1702662430 11.8600 2023-12-15 17:46:22 1702662382 11.8600 2023-12-15 17:45:35 1702662335 11.8500 2023-12-15 17:44:48 1702662288 11.8600 2023-12-15 17:44:01 1702662241 11.8500 2023-12-15 17:43:14 1702662194 11.8500 2023-12-15 17:42:27 1702662147 11.8500 2023-12-15 17:41:40 1702662100 11.8200 2023-12-15 17:40:53 1702662053 11.8500 2023-12-15 17:40:06 1702662006 11.8300 2023-12-15 17:39:20 1702661960 11.8800 2023-12-15 17:38:33 1702661913 11.8600 2023-12-15 17:37:47 1702661867 11.8500 2023-12-15 17:37:01 1702661821 11.7900 2023-12-15 17:36:14 1702661774 11.8600 2023-12-15 17:35:27 1702661727 11.8200 2023-12-15 17:34:40 1702661680 11.8300 2023-12-15 17:33:53 1702661633 11.8300 2023-12-15 17:33:06 1702661586 11.8500 2023-12-15 17:32:19 1702661539 11.8600 2023-12-15 17:31:31 1702661491 11.8900 2023-12-15 17:30:44 1702661444 11.8500 2023-12-15 17:29:57 1702661397 11.8300 2023-12-15 17:29:10 1702661350 11.7800 2023-12-15 17:28:22 1702661302 11.7800 2023-12-15 17:27:35 1702661255 11.8000 2023-12-15 17:26:48 1702661208 11.7900 2023-12-15 17:26:01 1702661161 11.8000 2023-12-15 17:25:14 1702661114 11.8300 2023-12-15 17:24:26 1702661066 11.7500 2023-12-15 17:23:39 1702661019 11.7500 2023-12-15 17:22:52 1702660972 11.8300 2023-12-15 17:22:05 1702660925 11.7900 2023-12-15 17:21:18 1702660878 11.8000 2023-12-15 17:20:30 1702660830 11.8200 2023-12-15 17:19:43 1702660783 11.7600 2023-12-15 17:18:56 1702660736 11.7300 2023-12-15 17:18:09 1702660689 11.7300 2023-12-15 17:17:21 1702660641 11.7200 2023-12-15 17:16:35 1702660595 11.7100 2023-12-15 17:15:47 1702660547 11.6600 2023-12-15 17:15:01 1702660501 11.6600 2023-12-15 17:14:14 1702660454 11.6400 2023-12-15 17:13:27 1702660407 11.6400 2023-12-15 17:12:40 1702660360 11.6200 2023-12-15 17:11:53 1702660313 11.6600 2023-12-15 17:11:06 1702660266 11.6600 2023-12-15 17:10:19 1702660219 11.6900 2023-12-15 17:09:31 1702660171 11.6400 2023-12-15 17:08:44 1702660124 11.6400 2023-12-15 17:07:57 1702660077 11.6600 2023-12-15 17:07:10 1702660030 11.6100 2023-12-15 17:06:23 1702659983 11.6000 2023-12-15 17:05:35 1702659935 11.5800 2023-12-15 17:04:48 1702659888 11.5700 2023-12-15 17:04:01 1702659841 11.5800 2023-12-15 17:03:14 1702659794 11.5000 2023-12-15 17:02:26 1702659746 11.4800 2023-12-15 17:01:40 1702659700 11.4800 2023-12-15 17:00:53 1702659653 11.4800 2023-12-15 17:00:06 1702659606 11.4800 2023-12-15 16:59:19 1702659559 11.4600 2023-12-15 16:58:31 1702659511 11.4300 2023-12-15 16:57:44 1702659464 11.4100 2023-12-15 16:56:57 1702659417 11.5000 2023-12-15 16:56:10 1702659370 11.4800 2023-12-15 16:55:22 1702659322 11.5400 2023-12-15 16:54:36 1702659276 11.5300 2023-12-15 16:53:50 1702659230 11.5100 2023-12-15 16:53:03 1702659183 11.5400 2023-12-15 16:52:17 1702659137 11.5400 2023-12-15 16:51:30 1702659090 11.6400 2023-12-15 16:50:43 1702659043 11.6200 2023-12-15 16:49:56 1702658996 11.6200 2023-12-15 16:49:09 1702658949 11.6400 2023-12-15 16:48:22 1702658902 11.6200 2023-12-15 16:47:34 1702658854 11.6400 2023-12-15 16:46:47 1702658807 11.7100 2023-12-15 16:46:00 1702658760 11.7600 2023-12-15 16:45:13 1702658713 11.7600 2023-12-15 16:44:26 1702658666 11.8300 2023-12-15 16:43:40 1702658620 11.8800 2023-12-15 16:42:53 1702658573 11.8800 2023-12-15 16:42:06 1702658526 11.8800 2023-12-15 16:41:18 1702658478 11.9000 2023-12-15 16:40:31 1702658431 11.9300 2023-12-15 16:39:44 1702658384 11.9300 2023-12-15 16:38:57 1702658337 11.9800 2023-12-15 16:38:10 1702658290 11.9600 2023-12-15 16:37:22 1702658242 11.9300 2023-12-15 16:36:35 1702658195 11.9000 2023-12-15 16:35:48 1702658148 11.9500 2023-12-15 16:35:01 1702658101 11.9500 2023-12-15 16:34:14 1702658054 11.9300 2023-12-15 16:33:27 1702658007 11.8800 2023-12-15 16:32:40 1702657960 11.8300 2023-12-15 16:31:53 1702657913 11.8300 2023-12-15 16:31:06 1702657866 11.8300 2023-12-15 16:30:19 1702657819 11.7800 2023-12-15 16:29:32 1702657772 11.7300 2023-12-15 16:28:44 1702657724 11.7500 2023-12-15 16:27:57 1702657677 11.7800 2023-12-15 16:27:10 1702657630 11.7800 2023-12-15 16:26:23 1702657583 11.7800 2023-12-15 16:25:35 1702657535 11.7500 2023-12-15 16:24:49 1702657489 11.7300 2023-12-15 16:24:03 1702657443 11.7100 2023-12-15 16:23:17 1702657397 11.7100 2023-12-15 16:22:30 1702657350 11.7200 2023-12-15 16:21:44 1702657304 11.6600 2023-12-15 16:20:58 1702657258 11.6600 2023-12-15 16:20:11 1702657211 11.6900 2023-12-15 16:19:25 1702657165 11.6100 2023-12-15 16:18:39 1702657119 11.6000 2023-12-15 16:17:53 1702657073 11.5400 2023-12-15 16:17:06 1702657026 11.5100 2023-12-15 16:16:20 1702656980 11.5100 2023-12-15 16:15:34 1702656934 11.4800 2023-12-15 16:14:48 1702656888 11.5100 2023-12-15 16:14:01 1702656841 11.5500 2023-12-15 16:13:15 1702656795 11.5300 2023-12-15 16:12:29 1702656749 11.5800 2023-12-15 16:11:43 1702656703 11.5800 2023-12-15 16:10:56 1702656656 11.5700 2023-12-15 16:10:10 1702656610 11.5800 2023-12-15 16:09:24 1702656564 11.6400 2023-12-15 16:08:37 1702656517 11.6200 2023-12-15 16:07:51 1702656471 11.6200 2023-12-15 16:07:05 1702656425 11.6100 2023-12-15 16:06:19 1702656379 11.6000 2023-12-15 16:05:32 1702656332 11.6400 2023-12-15 16:04:46 1702656286 11.6100 2023-12-15 16:04:00 1702656240 11.6100 2023-12-15 16:03:14 1702656194 11.6100 2023-12-15 16:02:27 1702656147 11.6100 2023-12-15 16:01:41 1702656101 11.6100 2023-12-15 16:00:55 1702656055 11.6400 2023-12-15 16:00:09 1702656009 11.6600 2023-12-15 15:59:22 1702655962 11.6500 2023-12-15 15:58:36 1702655916 11.7200 2023-12-15 15:57:49 1702655869 11.6900 2023-12-15 15:57:01 1702655821 11.6900 2023-12-15 15:56:14 1702655774 11.7500 2023-12-15 15:55:27 1702655727 11.7600 2023-12-15 15:54:40 1702655680 11.7300 2023-12-15 15:53:53 1702655633 11.7300 2023-12-15 15:53:06 1702655586 11.7500 2023-12-15 15:52:20 1702655540 11.7300 2023-12-15 15:51:33 1702655493 11.7600 2023-12-15 15:50:46 1702655446 11.7300 2023-12-15 15:49:59 1702655399 11.7500 2023-12-15 15:49:12 1702655352 11.7500 2023-12-15 15:48:25 1702655305 11.8000 2023-12-15 15:47:37 1702655257 11.7900 2023-12-15 15:46:50 1702655210 11.7800 2023-12-15 15:46:04 1702655164 11.7900 2023-12-15 15:45:17 1702655117 11.8300 2023-12-15 15:44:30 1702655070 11.7900 2023-12-15 15:43:43 1702655023 11.7800 2023-12-15 15:42:56 1702654976 11.8000 2023-12-15 15:42:09 1702654929 11.8200 2023-12-15 15:41:21 1702654881 11.8300 2023-12-15 15:40:34 1702654834 11.8000 2023-12-15 15:39:47 1702654787 11.8000 2023-12-15 15:39:01 1702654741 11.8600 2023-12-15 15:38:14 1702654694 11.8600 2023-12-15 15:37:28 1702654648 11.8800 2023-12-15 15:36:41 1702654601 11.8800 2023-12-15 15:35:54 1702654554 11.9000 2023-12-15 15:35:07 1702654507 11.9000 2023-12-15 15:34:20 1702654460 11.9300 2023-12-15 15:33:33 1702654413 11.9200 2023-12-15 15:32:46 1702654366 11.9500 2023-12-15 15:31:59 1702654319 11.9200 2023-12-15 15:31:11 1702654271 11.9600 2023-12-15 15:30:24 1702654224 11.9500 2023-12-15 15:29:37 1702654177 11.9700 2023-12-15 15:28:50 1702654130 12.0200 2023-12-15 15:28:02 1702654082 12.0200 2023-12-15 15:27:15 1702654035 12.0400 2023-12-15 15:26:28 1702653988 12.0700 2023-12-15 15:25:41 1702653941 12.0400 2023-12-15 15:24:53 1702653893 12.0200 2023-12-15 15:24:07 1702653847 12.0300 2023-12-15 15:23:20 1702653800 12.1100 2023-12-15 15:22:33 1702653753 12.0500 2023-12-15 15:21:47 1702653707 12.0700 2023-12-15 15:21:01 1702653661 12.0400 2023-12-15 15:20:14 1702653614 12.1100 2023-12-15 15:19:27 1702653567 12.1000 2023-12-15 15:18:40 1702653520 12.1400 2023-12-15 15:17:53 1702653473 12.1000 2023-12-15 15:17:06 1702653426 12.1500 2023-12-15 15:16:20 1702653380 12.1400 2023-12-15 15:15:33 1702653333 12.1400 2023-12-15 15:14:46 1702653286 12.1700 2023-12-15 15:13:58 1702653238 12.1700 2023-12-15 15:13:11 1702653191 12.1400 2023-12-15 15:12:24 1702653144 12.1400 2023-12-15 15:11:37 1702653097 12.1100 2023-12-15 15:10:50 1702653050 12.1100 2023-12-15 15:10:03 1702653003 12.1000 2023-12-15 15:09:16 1702652956 12.0800 2023-12-15 15:08:30 1702652910 12.1000 2023-12-15 15:07:43 1702652863 12.0200 2023-12-15 15:06:55 1702652815 12.0400 2023-12-15 15:06:08 1702652768 11.9800 2023-12-15 15:05:21 1702652721 12.0400 2023-12-15 15:04:34 1702652674 12.0400 2023-12-15 15:03:46 1702652626 12.0800 2023-12-15 15:02:59 1702652579 12.1000 2023-12-15 15:02:13 1702652533 12.1000 2023-12-15 15:01:26 1702652486 12.0700 2023-12-15 15:00:39 1702652439 12.1000 2023-12-15 14:59:51 1702652391 12.1000 2023-12-15 14:59:04 1702652344 12.1100 2023-12-15 14:58:17 1702652297 12.0500 2023-12-15 14:57:30 1702652250 12.1100 2023-12-15 14:56:43 1702652203 12.1200 2023-12-15 14:55:57 1702652157 12.1200 2023-12-15 14:55:11 1702652111 12.1200 2023-12-15 14:54:24 1702652064 12.1700 2023-12-15 14:53:38 1702652018 12.1500 2023-12-15 14:52:51 1702651971 12.1500 2023-12-15 14:52:04 1702651924 12.1800 2023-12-15 14:51:17 1702651877 12.1500 2023-12-15 14:50:30 1702651830 12.2000 2023-12-15 14:49:42 1702651782 12.1700 2023-12-15 14:48:55 1702651735 12.1400 2023-12-15 14:48:08 1702651688 12.1500 2023-12-15 14:47:21 1702651641 12.1700 2023-12-15 14:46:34 1702651594 12.1700 2023-12-15 14:45:46 1702651546 12.1800 2023-12-15 14:44:59 1702651499 12.1800 2023-12-15 14:44:12 1702651452 12.2100 2023-12-15 14:43:24 1702651404 12.2100 2023-12-15 14:42:37 1702651357 12.1800 2023-12-15 14:41:51 1702651311 12.2100 2023-12-15 14:41:04 1702651264 12.1700 2023-12-15 14:40:18 1702651218 12.2000 2023-12-15 14:39:30 1702651170 12.2000 2023-12-15 14:38:43 1702651123 12.2000 2023-12-15 14:37:56 1702651076 12.2000 2023-12-15 14:37:09 1702651029 12.2100 2023-12-15 14:36:21 1702650981 12.1400 2023-12-15 14:35:34 1702650934 12.1100 2023-12-15 14:34:47 1702650887 12.0700 2023-12-15 14:34:00 1702650840 12.0500 2023-12-15 14:33:13 1702650793 11.9700 2023-12-15 14:32:25 1702650745 11.9000 2023-12-15 14:31:38 1702650698 11.9000 2023-12-15 14:30:51 1702650651 11.8300 2023-12-15 14:30:04 1702650604 11.7300 2023-12-15 14:29:17 1702650557 11.7500 2023-12-15 14:28:30 1702650510 11.7200 2023-12-15 14:27:44 1702650464 11.6900 2023-12-15 14:26:57 1702650417 11.7300 2023-12-15 14:26:10 1702650370 11.7300 2023-12-15 14:25:23 1702650323 11.7800 2023-12-15 14:24:36 1702650276 11.7500 2023-12-15 14:23:49 1702650229 11.6800 2023-12-15 14:23:02 1702650182 11.7100 2023-12-15 14:22:14 1702650134 11.7100 2023-12-15 14:21:27 1702650087 11.7300 2023-12-15 14:20:40 1702650040 11.7300 2023-12-15 14:19:53 1702649993 11.7100 2023-12-15 14:19:06 1702649946 11.8300 2023-12-15 14:18:18 1702649898 11.8300 2023-12-15 14:17:32 1702649852 11.8600 2023-12-15 14:16:45 1702649805 11.8800 2023-12-15 14:15:58 1702649758 11.9200 2023-12-15 14:15:10 1702649710 11.9200 2023-12-15 14:14:23 1702649663 11.9800 2023-12-15 14:13:36 1702649616 12.0400 2023-12-15 14:12:49 1702649569 12.0000 2023-12-15 14:12:01 1702649521 11.9700 2023-12-15 14:11:14 1702649474 12.0000 2023-12-15 14:10:27 1702649427 11.9800 2023-12-15 14:09:40 1702649380 11.9700 2023-12-15 14:08:53 1702649333 11.9800 2023-12-15 14:08:06 1702649286 11.9500 2023-12-15 14:07:19 1702649239 11.9600 2023-12-15 14:06:32 1702649192 11.9000 2023-12-15 14:05:45 1702649145 11.8800 2023-12-15 14:04:58 1702649098 11.8800 2023-12-15 14:04:11 1702649051 11.9300 2023-12-15 14:03:23 1702649003 11.9000 2023-12-15 14:02:36 1702648956 11.9300 2023-12-15 14:01:49 1702648909 11.8800 2023-12-15 14:01:02 1702648862 11.8800 2023-12-15 14:00:14 1702648814 11.8800 2023-12-15 13:59:28 1702648768 11.8800 2023-12-15 13:58:41 1702648721 11.8800 2023-12-15 13:57:54 1702648674 11.9300 2023-12-15 13:57:07 1702648627 11.8300 2023-12-15 13:56:20 1702648580 11.8300 2023-12-15 13:55:33 1702648533 11.8500 2023-12-15 13:54:45 1702648485 11.8600 2023-12-15 13:53:59 1702648439 11.8300 2023-12-15 13:53:11 1702648391 11.8600 2023-12-15 13:52:24 1702648344 11.8300 2023-12-15 13:51:37 1702648297 11.7800 2023-12-15 13:50:50 1702648250 11.7800 2023-12-15 13:50:02 1702648202 11.8000 2023-12-15 13:49:15 1702648155 11.8300 2023-12-15 13:48:28 1702648108 11.8300 2023-12-15 13:47:41 1702648061 11.8800 2023-12-15 13:46:54 1702648014 11.9300 2023-12-15 13:46:07 1702647967 11.9700 2023-12-15 13:45:20 1702647920 12.0400 2023-12-15 13:44:33 1702647873 12.0400 2023-12-15 13:43:46 1702647826 12.0800 2023-12-15 13:42:59 1702647779 12.1100 2023-12-15 13:42:12 1702647732 12.1000 2023-12-15 13:41:24 1702647684 12.1100 2023-12-15 13:40:37 1702647637 12.1000 2023-12-15 13:39:51 1702647591 12.0700 2023-12-15 13:39:04 1702647544 12.0400 2023-12-15 13:38:18 1702647498 12.0500 2023-12-15 13:37:31 1702647451 12.1400 2023-12-15 13:36:43 1702647403 12.1100 2023-12-15 13:35:56 1702647356 12.1200 2023-12-15 13:35:09 1702647309 12.2000 2023-12-15 13:34:22 1702647262 12.2300 2023-12-15 13:33:35 1702647215 12.1800 2023-12-15 13:32:49 1702647169 12.2800 2023-12-15 13:32:01 1702647121 12.2800 2023-12-15 13:31:14 1702647074 12.3000 2023-12-15 13:30:27 1702647027 12.3500 2023-12-15 13:29:40 1702646980 12.4000 2023-12-15 13:28:53 1702646933 12.5000 2023-12-15 13:28:06 1702646886 12.4500 2023-12-15 13:27:19 1702646839 12.4700 2023-12-15 13:26:32 1702646792 12.5200 2023-12-15 13:25:45 1702646745 12.6600 2023-12-15 13:24:58 1702646698 12.6800 2023-12-15 13:24:11 1702646651 12.6800 2023-12-15 13:23:23 1702646603 12.6700 2023-12-15 13:22:36 1702646556 12.7200 2023-12-15 13:21:49 1702646509 12.7200 2023-12-15 13:21:02 1702646462 12.7500 2023-12-15 13:20:16 1702646416 12.8200 2023-12-15 13:19:29 1702646369 12.8800 2023-12-15 13:18:43 1702646323 12.9500 2023-12-15 13:17:55 1702646275 12.9500 2023-12-15 13:17:08 1702646228 12.9600 2023-12-15 13:16:21 1702646181 12.9900 2023-12-15 13:15:34 1702646134 13.0400 2023-12-15 13:14:47 1702646087 13.0700 2023-12-15 13:14:00 1702646040 13.0900 2023-12-15 13:13:13 1702645993 13.1800 2023-12-15 13:12:25 1702645945 13.2900 2023-12-15 13:11:39 1702645899 13.3400 2023-12-15 13:10:53 1702645853 13.3500 2023-12-15 13:10:07 1702645807 13.4100 2023-12-15 13:09:20 1702645760 13.4500 2023-12-15 13:08:34 1702645714 13.5000 2023-12-15 13:07:48 1702645668 13.4600 2023-12-15 13:07:02 1702645622 13.5000 2023-12-15 13:06:15 1702645575 13.5300 2023-12-15 13:05:29 1702645529 13.5900 2023-12-15 13:04:43 1702645483 13.5300 2023-12-15 13:03:56 1702645436 13.5300 2023-12-15 13:03:10 1702645390 13.6000 2023-12-15 13:02:24 1702645344 13.5500 2023-12-15 13:01:37 1702645297 13.5700 2023-12-15 13:00:49 1702645249 13.5600 2023-12-15 13:00:02 1702645202 13.5500 2023-12-15 12:59:15 1702645155 13.5500 2023-12-15 12:58:28 1702645108 13.5000 2023-12-15 12:57:41 1702645061 13.5300 2023-12-15 12:56:54 1702645014 13.5500 2023-12-15 12:56:07 1702644967 13.5700 2023-12-15 12:55:20 1702644920 13.6000 2023-12-15 12:54:33 1702644873 13.6300 2023-12-15 12:53:46 1702644826 13.6000 2023-12-15 12:52:59 1702644779 13.6000 2023-12-15 12:52:11 1702644731 13.6700 2023-12-15 12:51:25 1702644685 13.7300 2023-12-15 12:50:38 1702644638 13.7000 2023-12-15 12:49:51 1702644591 13.7000 2023-12-15 12:49:05 1702644545 13.7400 2023-12-15 12:48:19 1702644499 13.7000 2023-12-15 12:47:31 1702644451 13.6700 2023-12-15 12:46:44 1702644404 13.7000 2023-12-15 12:45:57 1702644357 13.7400 2023-12-15 12:45:10 1702644310 13.7300 2023-12-15 12:44:22 1702644262 13.7100 2023-12-15 12:43:35 1702644215 13.7400 2023-12-15 12:42:49 1702644169 13.7000 2023-12-15 12:42:01 1702644121 13.6700 2023-12-15 12:41:14 1702644074 13.6700 2023-12-15 12:40:27 1702644027 13.6800 2023-12-15 12:39:40 1702643980 13.7000 2023-12-15 12:38:53 1702643933 13.6700 2023-12-15 12:38:06 1702643886 13.6400 2023-12-15 12:37:19 1702643839 13.7000 2023-12-15 12:36:32 1702643792 13.7400 2023-12-15 12:35:45 1702643745 13.7000 2023-12-15 12:34:58 1702643698 13.7400 2023-12-15 12:34:11 1702643651 13.7400 2023-12-15 12:33:23 1702643603 13.7300 2023-12-15 12:32:36 1702643556 13.7100 2023-12-15 12:31:49 1702643509 13.7300 2023-12-15 12:31:02 1702643462 13.6700 2023-12-15 12:30:14 1702643414 13.7100 2023-12-15 12:29:28 1702643368 13.8100 2023-12-15 12:28:41 1702643321 13.7800 2023-12-15 12:27:53 1702643273 13.7800 2023-12-15 12:27:06 1702643226 13.7400 2023-12-15 12:26:19 1702643179 13.7100 2023-12-15 12:25:32 1702643132 13.7400 2023-12-15 12:24:45 1702643085 13.7300 2023-12-15 12:23:57 1702643037 13.7000 2023-12-15 12:23:10 1702642990 13.6700 2023-12-15 12:22:23 1702642943 13.7700 2023-12-15 12:21:36 1702642896 13.8000 2023-12-15 12:20:49 1702642849 13.8000 2023-12-15 12:20:01 1702642801 13.7400 2023-12-15 12:19:14 1702642754 13.7100 2023-12-15 12:18:27 1702642707 13.7000 2023-12-15 12:17:40 1702642660 13.7000 2023-12-15 12:16:53 1702642613 13.6300 2023-12-15 12:16:07 1702642567 13.6300 2023-12-15 12:15:19 1702642519 13.6000 2023-12-15 12:14:32 1702642472 13.6000 2023-12-15 12:13:45 1702642425 13.6000 2023-12-15 12:12:58 1702642378 13.5700 2023-12-15 12:12:10 1702642330 13.5500 2023-12-15 12:11:23 1702642283 13.5900 2023-12-15 12:10:36 1702642236 13.5300 2023-12-15 12:09:49 1702642189 13.5300 2023-12-15 12:09:01 1702642141 13.5300 2023-12-15 12:08:14 1702642094 13.4500 2023-12-15 12:07:27 1702642047 13.4500 2023-12-15 12:06:40 1702642000 13.4200 2023-12-15 12:05:53 1702641953 13.3600 2023-12-15 12:05:06 1702641906 13.3400 2023-12-15 12:04:19 1702641859 13.3100 2023-12-15 12:03:33 1702641813 13.2800 2023-12-15 12:02:47 1702641767 13.1800 2023-12-15 12:02:00 1702641720 13.1100 2023-12-15 12:01:13 1702641673 13.1000 2023-12-15 12:00:26 1702641626 13.0600 2023-12-15 11:59:38 1702641578 13.0300 2023-12-15 11:58:51 1702641531 13.0600 2023-12-15 11:58:04 1702641484 13.0600 2023-12-15 11:57:17 1702641437 13.1000 2023-12-15 11:56:30 1702641390 13.1000 2023-12-15 11:55:42 1702641342 13.1000 2023-12-15 11:54:56 1702641296 13.1000 2023-12-15 11:54:09 1702641249 13.0600 2023-12-15 11:53:21 1702641201 13.1600 2023-12-15 11:52:34 1702641154 13.1700 2023-12-15 11:51:47 1702641107 13.2300 2023-12-15 11:51:00 1702641060 13.1700 2023-12-15 11:50:13 1702641013 13.2400 2023-12-15 11:49:26 1702640966 13.2900 2023-12-15 11:48:39 1702640919 13.2700 2023-12-15 11:47:52 1702640872 13.2900 2023-12-15 11:47:04 1702640824 13.2900 2023-12-15 11:46:17 1702640777 13.2400 2023-12-15 11:45:30 1702640730 13.2400 2023-12-15 11:44:43 1702640683 13.2000 2023-12-15 11:43:55 1702640635 13.2400 2023-12-15 11:43:08 1702640588 13.2700 2023-12-15 11:42:21 1702640541 13.3600 2023-12-15 11:41:34 1702640494 13.3900 2023-12-15 11:40:48 1702640448 13.4600 2023-12-15 11:40:01 1702640401 13.5500 2023-12-15 11:39:14 1702640354 13.5500 2023-12-15 11:38:27 1702640307 13.5300 2023-12-15 11:37:40 1702640260 13.5300 2023-12-15 11:36:53 1702640213 13.5300 2023-12-15 11:36:05 1702640165 13.4500 2023-12-15 11:35:18 1702640118 13.3800 2023-12-15 11:34:31 1702640071 13.3500 2023-12-15 11:33:44 1702640024 13.2400 2023-12-15 11:32:56 1702639976 13.1700 2023-12-15 11:32:10 1702639930 13.1400 2023-12-15 11:31:23 1702639883 13.0600 2023-12-15 11:30:36 1702639836 13.0000 2023-12-15 11:29:49 1702639789 13.0300 2023-12-15 11:29:01 1702639741 13.0200 2023-12-15 11:28:14 1702639694 13.0200 2023-12-15 11:27:27 1702639647 13.0300 2023-12-15 11:26:40 1702639600 13.0200 2023-12-15 11:25:53 1702639553 13.0000 2023-12-15 11:25:07 1702639507 13.0000 2023-12-15 11:24:20 1702639460 13.0400 2023-12-15 11:23:33 1702639413 13.0700 2023-12-15 11:22:46 1702639366 13.1000 2023-12-15 11:22:00 1702639320 13.1000 2023-12-15 11:21:13 1702639273 13.0900 2023-12-15 11:20:26 1702639226 13.1000 2023-12-15 11:19:40 1702639180 13.1400 2023-12-15 11:18:53 1702639133 13.1300 2023-12-15 11:16:45 1702639005 13.3400 2023-12-15 11:15:58 1702638958 13.4100 2023-12-15 11:15:11 1702638911 13.4200 2023-12-15 11:14:24 1702638864 13.4900 2023-12-15 11:13:36 1702638816 13.5700 2023-12-15 11:12:49 1702638769 13.6600 2023-12-15 11:12:02 1702638722 13.7800 2023-12-15 11:11:15 1702638675 13.8800 2023-12-15 11:10:29 1702638629 14.0300 2023-12-15 11:09:43 1702638583 14.1600 2023-12-15 11:08:55 1702638535 14.2100 2023-12-15 11:08:08 1702638488 14.2400 2023-12-15 11:07:21 1702638441 14.2900 2023-12-15 11:06:34 1702638394 14.2700 2023-12-15 11:05:47 1702638347 14.3200 2023-12-15 11:05:00 1702638300 14.3200 2023-12-15 11:04:13 1702638253 14.4100 2023-12-15 11:03:25 1702638205 14.4400 2023-12-15 11:02:38 1702638158 14.3900 2023-12-15 11:01:51 1702638111 14.4500 2023-12-15 11:01:03 1702638063 14.4600 2023-12-15 11:00:16 1702638016 14.4800 2023-12-15 10:59:30 1702637970 14.5000 2023-12-15 10:58:43 1702637923 14.5600 2023-12-15 10:57:57 1702637877 14.5900 2023-12-15 10:57:10 1702637830 14.6000 2023-12-15 10:56:23 1702637783 14.6000 2023-12-15 10:55:36 1702637736 14.6300 2023-12-15 10:54:49 1702637689 14.7100 2023-12-15 10:54:01 1702637641 14.6900 2023-12-15 10:53:14 1702637594 14.6900 2023-12-15 10:52:27 1702637547 14.6900 2023-12-15 10:51:39 1702637499 14.6900 2023-12-15 10:50:53 1702637453 14.6900 2023-12-15 10:50:06 1702637406 14.7300 2023-12-15 10:49:19 1702637359 14.7100 2023-12-15 10:48:31 1702637311 14.7300 2023-12-15 10:47:44 1702637264 14.7600 2023-12-15 10:46:57 1702637217 14.7600 2023-12-15 10:46:10 1702637170 14.8000 2023-12-15 10:45:23 1702637123 14.8300 2023-12-15 10:44:36 1702637076 14.8300 2023-12-15 10:43:48 1702637028 14.8900 2023-12-15 10:43:01 1702636981 14.9400 2023-12-15 10:42:14 1702636934 14.9800 2023-12-15 10:41:27 1702636887 14.9900 2023-12-15 10:40:39 1702636839 15.0200 2023-12-15 10:39:52 1702636792 15.0400 2023-12-15 10:39:05 1702636745 15.0400 2023-12-15 10:38:17 1702636697 15.0100 2023-12-15 10:37:30 1702636650 14.9900 2023-12-15 10:36:43 1702636603 14.9900 2023-12-15 10:35:56 1702636556 15.0100 2023-12-15 10:35:09 1702636509 14.9900 2023-12-15 10:34:21 1702636461 14.9900 2023-12-15 10:33:34 1702636414 14.9900 2023-12-15 10:32:47 1702636367 14.9800 2023-12-15 10:32:00 1702636320 14.9600 2023-12-15 10:31:13 1702636273 15.0100 2023-12-15 10:30:26 1702636226 15.0600 2023-12-15 10:29:40 1702636180 15.0900 2023-12-15 10:28:53 1702636133 15.0900 2023-12-15 10:28:05 1702636085 15.1300 2023-12-15 10:27:18 1702636038 15.1200 2023-12-15 10:26:32 1702635992 15.1100 2023-12-15 10:25:45 1702635945 15.1100 2023-12-15 10:24:58 1702635898 15.1300 2023-12-15 10:24:10 1702635850 15.0900 2023-12-15 10:23:23 1702635803 15.0600 2023-12-15 10:22:36 1702635756 15.0600 2023-12-15 10:21:49 1702635709 15.0600 2023-12-15 10:21:01 1702635661 15.1200 2023-12-15 10:20:14 1702635614 15.0900 2023-12-15 10:19:27 1702635567 15.0900 2023-12-15 10:18:40 1702635520 15.0900 2023-12-15 10:17:53 1702635473 15.1100 2023-12-15 10:17:06 1702635426 15.1200 2023-12-15 10:16:19 1702635379 15.1100 2023-12-15 10:15:32 1702635332 15.1100 2023-12-15 10:14:46 1702635286 15.1300 2023-12-15 10:14:00 1702635240 15.2000 2023-12-15 10:13:13 1702635193 15.2700 2023-12-15 10:12:27 1702635147 15.2700 2023-12-15 10:11:41 1702635101 15.3300 2023-12-15 10:10:55 1702635055 15.3000 2023-12-15 10:10:08 1702635008 15.2900 2023-12-15 10:09:22 1702634962 15.2900 2023-12-15 10:08:36 1702634916 15.3000 2023-12-15 10:07:50 1702634870 15.3000 2023-12-15 10:07:03 1702634823 15.3000 2023-12-15 10:06:17 1702634777 15.3300 2023-12-15 10:05:31 1702634731 15.3300 2023-12-15 10:04:45 1702634685 15.3000 2023-12-15 10:03:58 1702634638 15.3000 2023-12-15 10:03:12 1702634592 15.3300 2023-12-15 10:02:26 1702634546 15.3600 2023-12-15 10:01:40 1702634500 15.3700 2023-12-15 10:00:53 1702634453 15.3000 2023-12-15 10:00:07 1702634407 15.3000 2023-12-15 09:59:21 1702634361 15.3300 2023-12-15 09:58:35 1702634315 15.3300 2023-12-15 09:57:48 1702634268 15.3300 2023-12-15 09:57:02 1702634222 15.3600 2023-12-15 09:56:16 1702634176 15.3300 2023-12-15 09:55:29 1702634129 15.3300 2023-12-15 09:54:43 1702634083 15.2600 2023-12-15 09:53:57 1702634037 15.2400 2023-12-15 09:53:11 1702633991 15.2600 2023-12-15 09:52:24 1702633944 15.2600 2023-12-15 09:51:38 1702633898 15.2700 2023-12-15 09:50:52 1702633852 15.2900 2023-12-15 09:50:06 1702633806 15.3100 2023-12-15 09:49:19 1702633759 15.3700 2023-12-15 09:48:33 1702633713 15.4400 2023-12-15 09:47:47 1702633667 15.4900 2023-12-15 09:47:01 1702633621 15.4600 2023-12-15 09:46:14 1702633574 15.4600 2023-12-15 09:45:28 1702633528 15.5200 2023-12-15 09:44:42 1702633482 15.5400 2023-12-15 09:43:56 1702633436 15.5100 2023-12-15 09:43:09 1702633389 15.4900 2023-12-15 09:42:23 1702633343 15.5100 2023-12-15 09:41:37 1702633297 15.5200 2023-12-15 09:40:50 1702633250 15.5200 2023-12-15 09:40:04 1702633204 15.5500 2023-12-15 09:39:18 1702633158 15.5600 2023-12-15 09:38:32 1702633112 15.5500 2023-12-15 09:37:45 1702633065 15.5600 2023-12-15 09:36:59 1702633019 15.5800 2023-12-15 09:36:13 1702632973 15.5800 2023-12-15 09:35:27 1702632927 15.6100 2023-12-15 09:34:40 1702632880 15.5800 2023-12-15 09:33:54 1702632834 15.5800 2023-12-15 09:33:08 1702632788 15.5800 2023-12-15 09:32:22 1702632742 15.5600 2023-12-15 09:31:35 1702632695 15.5800 2023-12-15 09:30:49 1702632649 15.5900 2023-12-15 09:30:03 1702632603 15.5600 2023-12-15 09:29:16 1702632556 15.6100 2023-12-15 09:28:30 1702632510 15.6900 2023-12-15 09:27:44 1702632464 15.7300 2023-12-15 09:26:58 1702632418 15.7900 2023-12-15 09:26:11 1702632371 15.7700 2023-12-15 09:25:25 1702632325 15.8000 2023-12-15 09:24:39 1702632279 15.7600 2023-12-15 09:23:52 1702632232 15.7700 2023-12-15 09:23:05 1702632185 15.8100 2023-12-15 09:22:18 1702632138 15.8700 2023-12-15 09:21:31 1702632091 15.9500 2023-12-15 09:20:45 1702632045 15.9700 2023-12-15 09:19:58 1702631998 16.0000 2023-12-15 09:19:10 1702631950 16.0100 2023-12-15 09:18:23 1702631903 16.0200 2023-12-15 09:17:36 1702631856 15.9800 2023-12-15 09:16:49 1702631809 16.0000 2023-12-15 09:16:01 1702631761 15.9400 2023-12-15 09:15:14 1702631714 15.9500 2023-12-15 09:14:27 1702631667 15.9700 2023-12-15 09:13:40 1702631620 15.9700 2023-12-15 09:12:53 1702631573 15.9800 2023-12-15 09:12:06 1702631526 16.0100 2023-12-15 09:11:19 1702631479 16.0000 2023-12-15 09:10:31 1702631431 15.9700 2023-12-15 09:09:44 1702631384 15.9800 2023-12-15 09:08:57 1702631337 16.0400 2023-12-15 09:08:10 1702631290 16.0100 2023-12-15 09:07:22 1702631242 16.0400 2023-12-15 09:06:35 1702631195 16.0400 2023-12-15 09:05:48 1702631148 16.0100 2023-12-15 09:05:01 1702631101 16.0000 2023-12-15 09:04:13 1702631053 16.0100 2023-12-15 09:03:27 1702631007 16.0100 2023-12-15 09:02:40 1702630960 16.0500 2023-12-15 09:01:54 1702630914 16.0800 2023-12-15 09:01:07 1702630867 16.1100 2023-12-15 09:00:20 1702630820 16.0800 2023-12-15 08:59:34 1702630774 16.0800 2023-12-15 08:58:48 1702630728 16.0800 2023-12-15 08:58:01 1702630681 16.0800 2023-12-15 08:57:14 1702630634 16.0500 2023-12-15 08:56:26 1702630586 16.0700 2023-12-15 08:55:39 1702630539 16.0400 2023-12-15 08:54:52 1702630492 16.0200 2023-12-15 08:54:05 1702630445 16.0400 2023-12-15 08:53:17 1702630397 16.0800 2023-12-15 08:52:30 1702630350 16.1100 2023-12-15 08:51:43 1702630303 16.1200 2023-12-15 08:50:56 1702630256 16.1600 2023-12-15 08:50:09 1702630209 16.1500 2023-12-15 08:49:21 1702630161 16.2200 2023-12-15 08:48:34 1702630114 16.2000 2023-12-15 08:47:47 1702630067 16.2000 2023-12-15 08:47:00 1702630020 16.2000 2023-12-15 08:46:13 1702629973 16.2000 2023-12-15 08:45:26 1702629926 16.2300 2023-12-15 08:44:39 1702629879 16.2900 2023-12-15 08:43:52 1702629832 16.3200 2023-12-15 08:43:05 1702629785 16.2900 2023-12-15 08:42:18 1702629738 16.3400 2023-12-15 08:41:31 1702629691 16.3300 2023-12-15 08:40:43 1702629643 16.3700 2023-12-15 08:39:56 1702629596 16.3700 2023-12-15 08:39:09 1702629549 16.3700 2023-12-15 08:38:22 1702629502 16.4000 2023-12-15 08:37:34 1702629454 16.4100 2023-12-15 08:36:48 1702629408 16.4100 2023-12-15 08:36:01 1702629361 16.4100 2023-12-15 08:35:14 1702629314 16.4400 2023-12-15 08:34:27 1702629267 16.4500 2023-12-15 08:33:40 1702629220 16.4400 2023-12-15 08:32:52 1702629172 16.4500 2023-12-15 08:32:05 1702629125 16.4700 2023-12-15 08:31:18 1702629078 16.5000 2023-12-15 08:30:30 1702629030 16.5200 2023-12-15 08:29:43 1702628983 16.5700 2023-12-15 08:28:56 1702628936 16.5900 2023-12-15 08:28:09 1702628889 16.5400 2023-12-15 08:27:23 1702628843 16.5800 2023-12-15 08:26:36 1702628796 16.5500 2023-12-15 08:25:48 1702628748 16.5700 2023-12-15 08:25:01 1702628701 16.5400 2023-12-15 08:24:14 1702628654 16.5400 2023-12-15 08:23:27 1702628607 16.5100 2023-12-15 08:22:39 1702628559 16.5700 2023-12-15 08:21:53 1702628513 16.5900 2023-12-15 08:21:07 1702628467 16.6200 2023-12-15 08:20:20 1702628420 16.6500 2023-12-15 08:19:33 1702628373 16.6900 2023-12-15 08:18:46 1702628326 16.7000 2023-12-15 08:17:59 1702628279 16.7000 2023-12-15 08:17:11 1702628231 16.6800 2023-12-15 08:16:25 1702628185 16.7300 2023-12-15 08:15:38 1702628138 16.7600 2023-12-15 08:14:52 1702628092 16.8200 2023-12-15 08:14:05 1702628045 16.8200 2023-12-15 08:13:18 1702627998 16.8700 2023-12-15 08:12:32 1702627952 16.8600 2023-12-15 08:11:45 1702627905 16.9100 2023-12-15 08:10:58 1702627858 16.9100 2023-12-15 08:10:10 1702627810 16.9400 2023-12-15 08:09:23 1702627763 16.9800 2023-12-15 08:08:36 1702627716 17.0100 2023-12-15 08:07:49 1702627669 17.0400 2023-12-15 08:07:02 1702627622 17.0500 2023-12-15 08:06:14 1702627574 17.0500 2023-12-15 08:05:27 1702627527 17.0800 2023-12-15 08:04:40 1702627480 17.0200 2023-12-15 08:03:53 1702627433 17.0800 2023-12-15 08:03:07 1702627387 17.1100 2023-12-15 08:02:20 1702627340 17.1200 2023-12-15 08:01:33 1702627293 17.1200 2023-12-15 08:00:45 1702627245 17.1400 2023-12-15 07:59:59 1702627199 17.1100 2023-12-15 07:59:11 1702627151 17.0500 2023-12-15 07:58:24 1702627104 17.0800 2023-12-15 07:57:37 1702627057 17.0800 2023-12-15 07:56:49 1702627009 17.1500 2023-12-15 07:56:02 1702626962 17.1100 2023-12-15 07:55:15 1702626915 17.1200 2023-12-15 07:54:28 1702626868 17.1400 2023-12-15 07:53:42 1702626822 17.1200 2023-12-15 07:52:55 1702626775 17.1500 2023-12-15 07:52:09 1702626729 17.1800 2023-12-15 07:51:23 1702626683 17.2200 2023-12-15 07:50:36 1702626636 17.2500 2023-12-15 07:49:48 1702626588 17.3000 2023-12-15 07:49:01 1702626541 17.2600 2023-12-15 07:48:14 1702626494 17.3500 2023-12-15 07:47:27 1702626447 17.3500 2023-12-15 07:46:39 1702626399 17.3900 2023-12-15 07:45:53 1702626353 17.4300 2023-12-15 07:45:06 1702626306 17.4100 2023-12-15 07:44:20 1702626260 17.4700 2023-12-15 07:43:33 1702626213 17.4800 2023-12-15 07:42:46 1702626166 17.5700 2023-12-15 07:41:59 1702626119 17.4800 2023-12-15 07:41:12 1702626072 17.4800 2023-12-15 07:40:25 1702626025 17.4800 2023-12-15 07:39:38 1702625978 17.5400 2023-12-15 07:38:50 1702625930 17.5800 2023-12-15 07:38:04 1702625884 17.6400 2023-12-15 07:37:17 1702625837 17.6100 2023-12-15 07:36:31 1702625791 17.6800 2023-12-15 07:35:44 1702625744 17.6400 2023-12-15 07:34:57 1702625697 17.6500 2023-12-15 07:34:10 1702625650 17.6200 2023-12-15 07:33:23 1702625603 17.6200 2023-12-15 07:32:36 1702625556 17.7100 2023-12-15 07:31:48 1702625508 17.7100 2023-12-15 07:31:01 1702625461 17.7000 2023-12-15 07:30:14 1702625414 17.6800 2023-12-15 07:29:27 1702625367 17.7000 2023-12-15 07:28:39 1702625319 17.7200 2023-12-15 07:27:53 1702625273 17.7200 2023-12-15 07:27:06 1702625226 17.7500 2023-12-15 07:26:20 1702625180 17.8300 2023-12-15 07:25:33 1702625133 17.8800 2023-12-15 07:24:47 1702625087 17.8200 2023-12-15 07:24:00 1702625040 17.8200 2023-12-15 07:23:14 1702624994 17.7800 2023-12-15 07:22:26 1702624946 17.7900 2023-12-15 07:21:39 1702624899 17.7600 2023-12-15 07:20:52 1702624852 17.8000 2023-12-15 07:20:05 1702624805 17.8000 2023-12-15 07:19:17 1702624757 17.9600 2023-12-15 07:18:30 1702624710 17.9600 2023-12-15 07:17:43 1702624663 17.9700 2023-12-15 07:16:56 1702624616 17.9800 2023-12-15 07:16:08 1702624568 18.0400 2023-12-15 07:15:21 1702624521 18.0000 2023-12-15 07:14:34 1702624474 17.9800 2023-12-15 07:13:47 1702624427 17.9600 2023-12-15 07:13:00 1702624380 17.8800 2023-12-15 07:12:13 1702624333 17.8300 2023-12-15 07:11:26 1702624286 17.7800 2023-12-15 07:10:39 1702624239 17.8600 2023-12-15 07:09:51 1702624191 17.8000 2023-12-15 07:09:04 1702624144 17.8900 2023-12-15 07:08:17 1702624097 17.9200 2023-12-15 07:07:30 1702624050 17.8600 2023-12-15 07:06:43 1702624003 17.8800 2023-12-15 07:05:56 1702623956 18.1200 2023-12-15 07:05:09 1702623909 18.2200 2023-12-15 07:04:21 1702623861 18.2800 2023-12-15 07:03:34 1702623814 18.2700 2023-12-15 07:02:47 1702623767 18.2900 2023-12-15 07:02:00 1702623720 18.2500 2023-12-15 07:01:13 1702623673 18.2100 2023-12-15 07:00:26 1702623626 18.2100 2023-12-15 06:59:39 1702623579 18.1200 2023-12-15 06:58:53 1702623533 18.1500 2023-12-15 06:58:05 1702623485 18.2200 2023-12-15 06:57:18 1702623438 18.2000 2023-12-15 06:56:31 1702623391 18.1700 2023-12-15 06:55:43 1702623343 18.2200 2023-12-15 06:54:56 1702623296 18.1500 2023-12-15 06:54:09 1702623249 18.2100 2023-12-15 06:53:23 1702623203 18.2500 2023-12-15 06:52:36 1702623156 18.2500 2023-12-15 06:51:50 1702623110 18.2200 2023-12-15 06:51:03 1702623063 18.2100 2023-12-15 06:50:16 1702623016 18.1000 2023-12-15 06:49:29 1702622969 18.1000 2023-12-15 06:48:41 1702622921 18.1400 2023-12-15 06:47:54 1702622874 18.1700 2023-12-15 06:47:07 1702622827 18.2000 2023-12-15 06:46:20 1702622780 18.2200 2023-12-15 06:45:33 1702622733 18.2200 2023-12-15 06:44:46 1702622686 18.2400 2023-12-15 06:43:59 1702622639 18.2700 2023-12-15 06:43:11 1702622591 18.2900 2023-12-15 06:42:24 1702622544 18.3200 2023-12-15 06:41:37 1702622497 18.3600 2023-12-15 06:40:49 1702622449 18.4500 2023-12-15 06:40:02 1702622402 18.3600 2023-12-15 06:39:15 1702622355 18.3900 2023-12-15 06:38:28 1702622308 18.3300 2023-12-15 06:37:42 1702622262 18.3200 2023-12-15 06:36:56 1702622216 18.2900 2023-12-15 06:36:09 1702622169 18.2800 2023-12-15 06:35:23 1702622123 18.1800 2023-12-15 06:34:37 1702622077 18.0700 2023-12-15 06:33:50 1702622030 18.0400 2023-12-15 06:33:04 1702621984 17.9500 2023-12-15 06:32:17 1702621937 17.9200 2023-12-15 06:31:30 1702621890 17.9800 2023-12-15 06:30:43 1702621843 17.9200 2023-12-15 06:29:56 1702621796 17.8600 2023-12-15 06:29:09 1702621749 17.8900 2023-12-15 06:28:21 1702621701 17.8900 2023-12-15 06:27:34 1702621654 17.8600 2023-12-15 06:26:47 1702621607 17.8900 2023-12-15 06:26:00 1702621560 17.9000 2023-12-15 06:25:13 1702621513 18.0300 2023-12-15 06:24:26 1702621466 18.2500 2023-12-15 06:23:39 1702621419 18.3900 2023-12-15 06:22:52 1702621372 18.3500 2023-12-15 06:22:04 1702621324 18.2800 2023-12-15 06:21:17 1702621277 18.1400 2023-12-15 06:20:30 1702621230 18.1500 2023-12-15 06:19:43 1702621183 18.1000 2023-12-15 06:18:55 1702621135 18.0400 2023-12-15 06:18:08 1702621088 18.0500 2023-12-15 06:17:20 1702621040 17.8500 2023-12-15 06:16:33 1702620993 17.8200 2023-12-15 06:15:47 1702620947 17.7500 2023-12-15 06:15:00 1702620900 17.9300 2023-12-15 06:14:12 1702620852 18.0200 2023-12-15 06:13:25 1702620805 18.0700 2023-12-15 06:12:38 1702620758 18.2200 2023-12-15 06:11:51 1702620711 18.2500 2023-12-15 06:10:16 1702620616 18.2000 2023-12-15 06:09:29 1702620569 18.1800 2023-12-15 06:08:43 1702620523 18.1500 2023-12-15 06:07:56 1702620476 18.1200 2023-12-15 06:07:08 1702620428 18.1700 2023-12-15 06:06:21 1702620381 18.2000 2023-12-15 06:05:34 1702620334 18.2500 2023-12-15 06:04:47 1702620287 18.2000 2023-12-15 06:04:00 1702620240 18.1500 2023-12-15 06:03:12 1702620192 18.1100 2023-12-15 06:02:26 1702620146 18.0700 2023-12-15 06:01:39 1702620099 18.0500 2023-12-15 06:00:53 1702620053 18.1800 2023-12-15 06:00:06 1702620006 18.3000 2023-12-15 05:59:19 1702619959 18.3900 2023-12-15 05:58:33 1702619913 18.3600 2023-12-15 05:57:46 1702619866 18.3600 2023-12-15 05:56:59 1702619819 18.2500 2023-12-15 05:56:12 1702619772 18.2200 2023-12-15 05:55:24 1702619724 18.1800 2023-12-15 05:54:37 1702619677 18.1800 2023-12-15 05:53:50 1702619630 18.0500 2023-12-15 05:53:03 1702619583 17.9700 2023-12-15 05:52:16 1702619536 18.2700 2023-12-15 05:51:29 1702619489 18.2900 2023-12-15 05:50:41 1702619441 18.2100 2023-12-15 05:49:54 1702619394 18.1200 2023-12-15 05:49:07 1702619347 18.2200 2023-12-15 05:48:20 1702619300 18.2900 2023-12-15 05:47:33 1702619253 18.4200 2023-12-15 05:46:45 1702619205 18.3900 2023-12-15 05:45:59 1702619159 18.3200 2023-12-15 05:45:12 1702619112 18.2500 2023-12-15 05:44:24 1702619064 18.2800 2023-12-15 05:43:37 1702619017 18.2900 2023-12-15 05:42:50 1702618970 18.3500 2023-12-15 05:42:03 1702618923 18.4900 2023-12-15 05:41:16 1702618876 18.3900 2023-12-15 05:40:30 1702618830 18.3900 2023-12-15 05:39:43 1702618783 18.4200 2023-12-15 05:38:57 1702618737 18.3900 2023-12-15 05:38:10 1702618690 18.2900 2023-12-15 05:37:23 1702618643 18.2500 2023-12-15 05:36:36 1702618596 18.1500 2023-12-15 05:35:48 1702618548 18.2000 2023-12-15 05:35:01 1702618501 18.4600 2023-12-15 05:34:14 1702618454 18.6200 2023-12-15 05:33:27 1702618407 18.5900 2023-12-15 05:32:40 1702618360 18.5300 2023-12-15 05:31:53 1702618313 18.3900 2023-12-15 05:31:06 1702618266 18.3000 2023-12-15 05:30:19 1702618219 18.2500 2023-12-15 05:29:32 1702618172 18.2100 2023-12-15 05:28:44 1702618124 18.1500 2023-12-15 05:27:57 1702618077 17.9700 2023-12-15 05:27:10 1702618030 17.9300 2023-12-15 05:26:23 1702617983 18.0400 2023-12-15 05:25:35 1702617935 18.0800 2023-12-15 05:24:48 1702617888 18.1000 2023-12-15 05:24:01 1702617841 18.2500 2023-12-15 05:23:14 1702617794 18.3800 2023-12-15 05:22:27 1702617747 18.3500 2023-12-15 05:21:40 1702617700 18.4200 2023-12-15 05:20:53 1702617653 18.4500 2023-12-15 05:20:06 1702617606 18.3500 2023-12-15 05:19:19 1702617559 18.2000 2023-12-15 05:18:32 1702617512 18.0400 2023-12-15 05:17:45 1702617465 17.9700 2023-12-15 05:16:57 1702617417 17.7300 2023-12-15 05:16:10 1702617370 17.5700 2023-12-15 05:15:23 1702617323 17.4700 2023-12-15 05:14:36 1702617276 17.5100 2023-12-15 05:13:50 1702617230 17.5100 2023-12-15 05:13:03 1702617183 17.5800 2023-12-15 05:12:17 1702617137 17.7100 2023-12-15 05:11:30 1702617090 17.7500 2023-12-15 05:10:43 1702617043 17.7300 2023-12-15 05:09:56 1702616996 17.6700 2023-12-15 05:09:08 1702616948 17.5700 2023-12-15 05:08:21 1702616901 17.5700 2023-12-15 05:07:34 1702616854 17.6200 2023-12-15 05:06:47 1702616807 17.7200 2023-12-15 05:05:59 1702616759 17.8200 2023-12-15 05:05:12 1702616712 17.8500 2023-12-15 05:04:25 1702616665 17.9500 2023-12-15 05:03:38 1702616618 17.8800 2023-12-15 05:02:50 1702616570 17.8000 2023-12-15 05:02:03 1702616523 17.8000 2023-12-15 05:01:16 1702616476 17.9500 2023-12-15 05:00:29 1702616429 17.9000 2023-12-15 04:59:43 1702616383 17.8300 2023-12-15 04:58:56 1702616336 17.7100 2023-12-15 04:58:10 1702616290 17.6100 2023-12-15 04:57:23 1702616243 17.5100 2023-12-15 04:56:36 1702616196 17.4400 2023-12-15 04:55:48 1702616148 17.3900 2023-12-15 04:55:01 1702616101 17.2800 2023-12-15 04:54:14 1702616054 17.1900 2023-12-15 04:53:27 1702616007 17.1900 2023-12-15 04:52:39 1702615959 17.2900 2023-12-15 04:51:52 1702615912 17.4300 2023-12-15 04:51:06 1702615866 17.5800 2023-12-15 04:50:19 1702615819 17.5800 2023-12-15 04:49:32 1702615772 17.6100 2023-12-15 04:48:46 1702615726 17.6400 2023-12-15 04:47:59 1702615679 17.8600 2023-12-15 04:47:11 1702615631 17.9800 2023-12-15 04:46:24 1702615584 18.0700 2023-12-15 04:45:37 1702615537 18.1500 2023-12-15 04:44:50 1702615490 18.0800 2023-12-15 04:44:02 1702615442 18.3300 2023-12-15 04:43:15 1702615395 18.4900 2023-12-15 04:42:28 1702615348 18.4600 2023-12-15 04:41:41 1702615301 18.4600 2023-12-15 04:40:53 1702615253 18.2900 2023-12-15 04:40:07 1702615207 18.1800 2023-12-15 04:39:20 1702615160 18.0500 2023-12-15 04:38:33 1702615113 18.0000 2023-12-15 04:37:46 1702615066 17.9300 2023-12-15 04:37:00 1702615020 18.0700 2023-12-15 04:36:13 1702614973 18.4700 2023-12-15 04:35:26 1702614926 18.8500 2023-12-15 04:34:39 1702614879 19.0300 2023-12-15 04:33:52 1702614832 19.0600 2023-12-15 04:33:04 1702614784 19.1600 2023-12-15 04:32:17 1702614737 19.1400 2023-12-15 04:31:30 1702614690 18.9100 2023-12-15 04:30:43 1702614643 18.8800 2023-12-15 04:29:55 1702614595 18.6500 2023-12-15 04:29:08 1702614548 18.5700 2023-12-15 04:28:21 1702614501 18.4500 2023-12-15 04:27:34 1702614454 18.2500 2023-12-15 04:26:47 1702614407 18.1200 2023-12-15 04:26:00 1702614360 18.0300 2023-12-15 04:25:13 1702614313 17.8800 2023-12-15 04:24:26 1702614266 17.8900 2023-12-15 04:23:39 1702614219 17.9600 2023-12-15 04:22:51 1702614171 18.0700 2023-12-15 04:22:04 1702614124 18.2900 2023-12-15 04:21:17 1702614077 18.4200 2023-12-15 04:20:30 1702614030 18.4900 2023-12-15 04:19:43 1702613983 18.4900 2023-12-15 04:18:56 1702613936 18.5900 2023-12-15 04:18:09 1702613889 18.6500 2023-12-15 04:17:21 1702613841 18.5900 2023-12-15 04:16:34 1702613794 18.2400 2023-12-15 04:15:47 1702613747 18.2000 2023-12-15 04:15:00 1702613700 18.3800 2023-12-15 04:14:13 1702613653 18.7900 2023-12-15 04:13:26 1702613606 18.9900 2023-12-15 04:12:39 1702613559 18.9600 2023-12-15 04:11:52 1702613512 18.8900 2023-12-15 04:11:05 1702613465 18.9900 2023-12-15 04:10:17 1702613417 19.0300 2023-12-15 04:09:30 1702613370 18.9600 2023-12-15 04:08:43 1702613323 18.8500 2023-12-15 04:07:56 1702613276 18.8900 2023-12-15 04:07:08 1702613228 18.7900 2023-12-15 04:06:22 1702613182 18.7000 2023-12-15 04:05:35 1702613135 18.6400 2023-12-15 04:04:47 1702613087 18.6400 2023-12-15 04:04:01 1702613041 18.8600 2023-12-15 04:03:14 1702612994 19.0600 2023-12-15 04:02:26 1702612946 18.9700 2023-12-15 04:01:39 1702612899 18.9200 2023-12-15 04:00:52 1702612852 18.9500 2023-12-15 04:00:05 1702612805 18.8900 2023-12-15 03:59:17 1702612757 18.8400 2023-12-15 03:58:30 1702612710 18.7500 2023-12-15 03:57:44 1702612664 18.7700 2023-12-15 03:56:56 1702612616 18.5900 2023-12-15 03:56:09 1702612569 18.4600 2023-12-15 03:55:22 1702612522 18.4600 2023-12-15 03:54:35 1702612475 18.5600 2023-12-15 03:53:48 1702612428 18.5400 2023-12-15 03:53:01 1702612381 18.5900 2023-12-15 03:52:14 1702612334 18.5200 2023-12-15 03:51:27 1702612287 18.4500 2023-12-15 03:50:40 1702612240 18.4200 2023-12-15 03:49:53 1702612193 18.4200 2023-12-15 03:49:06 1702612146 18.5600 2023-12-15 03:48:19 1702612099 18.4600 2023-12-15 03:47:32 1702612052 18.5200 2023-12-15 03:46:45 1702612005 18.4900 2023-12-15 03:45:58 1702611958 18.4900 2023-12-15 03:45:12 1702611912 18.3600 2023-12-15 03:44:26 1702611866 18.2700 2023-12-15 03:43:40 1702611820 18.2200 2023-12-15 03:42:53 1702611773 18.2400 2023-12-15 03:42:07 1702611727 18.2900 2023-12-15 03:41:20 1702611680 18.3300 2023-12-15 03:40:33 1702611633 18.5600 2023-12-15 03:39:47 1702611587 18.5400 2023-12-15 03:39:00 1702611540 18.5600 2023-12-15 03:38:13 1702611493 18.5600 2023-12-15 03:37:26 1702611446 18.5600 2023-12-15 03:36:39 1702611399 18.4900 2023-12-15 03:35:51 1702611351 18.5900 2023-12-15 03:35:04 1702611304 18.5900 2023-12-15 03:34:17 1702611257 18.6200 2023-12-15 03:33:30 1702611210 18.5300 2023-12-15 03:32:43 1702611163 18.5300 2023-12-15 03:31:56 1702611116 18.5000 2023-12-15 03:31:09 1702611069 18.5900 2023-12-15 03:30:21 1702611021 18.7900 2023-12-15 03:29:34 1702610974 19.0200 2023-12-15 03:28:47 1702610927 18.8900 2023-12-15 03:28:00 1702610880 18.7800 2023-12-15 03:27:13 1702610833 18.7800 2023-12-15 03:26:26 1702610786 18.7400 2023-12-15 03:25:39 1702610739 18.5600 2023-12-15 03:24:51 1702610691 18.4600 2023-12-15 03:24:04 1702610644 18.4600 2023-12-15 03:23:18 1702610598 18.5200 2023-12-15 03:22:30 1702610550 18.4200 2023-12-15 03:21:43 1702610503 18.3200 2023-12-15 03:20:57 1702610457 18.2100 2023-12-15 03:20:10 1702610410 18.1200 2023-12-15 03:19:22 1702610362 18.2200 2023-12-15 03:18:35 1702610315 18.2100 2023-12-15 03:17:48 1702610268 18.2200 2023-12-15 03:17:01 1702610221 18.3200 2023-12-15 03:16:14 1702610174 18.3600 2023-12-15 03:15:27 1702610127 18.3000 2023-12-15 03:14:39 1702610079 18.2900 2023-12-15 03:13:52 1702610032 18.5900 2023-12-15 03:13:05 1702609985 18.8200 2023-12-15 03:12:18 1702609938 18.7200 2023-12-15 03:11:31 1702609891 18.6100 2023-12-15 03:10:44 1702609844 18.6800 2023-12-15 03:09:57 1702609797 18.8900 2023-12-15 03:09:09 1702609749 18.9600 2023-12-15 03:08:22 1702609702 19.0600 2023-12-15 03:07:36 1702609656 19.1000 2023-12-15 03:06:48 1702609608 19.1600 2023-12-15 03:06:01 1702609561 19.2300 2023-12-15 03:05:14 1702609514 19.1700 2023-12-15 03:04:27 1702609467 19.0900 2023-12-15 03:03:39 1702609419 19.1100 2023-12-15 03:02:52 1702609372 19.0600 2023-12-15 03:02:06 1702609326 19.0900 2023-12-15 03:01:19 1702609279 19.1300 2023-12-15 03:00:31 1702609231 19.0200 2023-12-15 02:59:44 1702609184 19.0900 2023-12-15 02:58:57 1702609137 18.9700 2023-12-15 02:58:09 1702609089 18.7500 2023-12-15 02:57:23 1702609043 18.6000 2023-12-15 02:56:36 1702608996 18.5300 2023-12-15 02:55:49 1702608949 18.5000 2023-12-15 02:55:01 1702608901 18.4900 2023-12-15 02:54:14 1702608854 18.5300 2023-12-15 02:53:27 1702608807 18.4900 2023-12-15 02:52:40 1702608760 18.3900 2023-12-15 02:51:52 1702608712 18.4500 2023-12-15 02:51:05 1702608665 18.5200 2023-12-15 02:50:18 1702608618 18.3500 2023-12-15 02:49:31 1702608571 18.1700 2023-12-15 02:48:44 1702608524 18.0500 2023-12-15 02:47:57 1702608477 17.8900 2023-12-15 02:47:09 1702608429 17.8300 2023-12-15 02:46:22 1702608382 17.9600 2023-12-15 02:45:35 1702608335 18.1200 2023-12-15 02:44:48 1702608288 18.2700 2023-12-15 02:44:01 1702608241 18.3000 2023-12-15 02:43:14 1702608194 18.4900 2023-12-15 02:42:26 1702608146 18.5300 2023-12-15 02:41:39 1702608099 18.7800 2023-12-15 02:40:52 1702608052 18.6800 2023-12-15 02:40:05 1702608005 18.7000 2023-12-15 02:39:18 1702607958 18.6000 2023-12-15 02:38:30 1702607910 18.7500 2023-12-15 02:37:43 1702607863 18.9900 2023-12-15 02:36:56 1702607816 18.9700 2023-12-15 02:36:09 1702607769 18.8800 2023-12-15 02:35:21 1702607721 18.7100 2023-12-15 02:34:34 1702607674 18.5700 2023-12-15 02:33:47 1702607627 18.4600 2023-12-15 02:33:00 1702607580 18.4600 2023-12-15 02:32:13 1702607533 18.4700 2023-12-15 02:31:26 1702607486 18.3900 2023-12-15 02:30:38 1702607438 18.3000 2023-12-15 02:29:51 1702607391 18.2500 2023-12-15 02:29:04 1702607344 18.3500 2023-12-15 02:28:17 1702607297 18.2500 2023-12-15 02:27:30 1702607250 18.1100 2023-12-15 02:26:42 1702607202 18.0500 2023-12-15 02:25:55 1702607155 18.2800 2023-12-15 02:25:09 1702607109 18.2000 2023-12-15 02:24:21 1702607061 17.9800 2023-12-15 02:23:34 1702607014 17.6100 2023-12-15 02:22:47 1702606967 17.4100 2023-12-15 02:22:00 1702606920 17.2600 2023-12-15 02:21:13 1702606873 17.3900 2023-12-15 02:20:26 1702606826 17.3300 2023-12-15 02:19:39 1702606779 17.3300 2023-12-15 02:18:52 1702606732 17.3800 2023-12-15 02:18:05 1702606685 17.3000 2023-12-15 02:17:18 1702606638 17.3900 2023-12-15 02:16:30 1702606590 17.5100 2023-12-15 02:15:43 1702606543 17.5700 2023-12-15 02:14:56 1702606496 17.6400 2023-12-15 02:14:09 1702606449 17.7800 2023-12-15 02:13:21 1702606401 17.8000 2023-12-15 02:12:34 1702606354 17.6500 2023-12-15 02:11:47 1702606307 17.8900 2023-12-15 02:11:00 1702606260 17.8900 2023-12-15 02:10:13 1702606213 17.8800 2023-12-15 02:09:26 1702606166 18.0400 2023-12-15 02:08:38 1702606118 18.2700 2023-12-15 02:07:51 1702606071 18.0400 2023-12-15 02:07:04 1702606024 17.8500 2023-12-15 02:06:17 1702605977 17.6200 2023-12-15 02:05:29 1702605929 17.7900 2023-12-15 02:04:43 1702605883 18.1200 2023-12-15 02:03:56 1702605836 18.1400 2023-12-15 02:03:09 1702605789 18.0200 2023-12-15 02:02:21 1702605741 18.2500 2023-12-15 02:01:34 1702605694 17.8800 2023-12-15 02:00:47 1702605647 17.7500 2023-12-15 02:00:00 1702605600 17.4800 2023-12-15 01:59:13 1702605553 17.2500 2023-12-15 01:58:26 1702605506 17.2900 2023-12-15 01:57:39 1702605459 17.3200 2023-12-15 01:56:51 1702605411 17.4400 2023-12-15 01:56:04 1702605364 17.4100 2023-12-15 01:55:17 1702605317 17.5000 2023-12-15 01:54:30 1702605270 17.4800 2023-12-15 01:53:42 1702605222 17.3500 2023-12-15 01:52:56 1702605176 17.3500 2023-12-15 01:52:09 1702605129 17.4100 2023-12-15 01:51:21 1702605081 17.5700 2023-12-15 01:50:34 1702605034 17.4400 2023-12-15 01:49:47 1702604987 17.3000 2023-12-15 01:49:00 1702604940 17.2500 2023-12-15 01:48:13 1702604893 17.1400 2023-12-15 01:47:26 1702604846 17.0700 2023-12-15 01:46:39 1702604799 17.0400 2023-12-15 01:45:52 1702604752 16.9700 2023-12-15 01:45:05 1702604705 16.8700 2023-12-15 01:44:18 1702604658 16.9600 2023-12-15 01:43:31 1702604611 17.2200 2023-12-15 01:42:43 1702604563 17.2500 2023-12-15 01:41:56 1702604516 17.2900 2023-12-15 01:41:09 1702604469 17.2300 2023-12-15 01:40:22 1702604422 17.3900 2023-12-15 01:39:35 1702604375 17.3200 2023-12-15 01:38:47 1702604327 17.5700 2023-12-15 01:38:00 1702604280 17.8600 2023-12-15 01:37:14 1702604234 17.7900 2023-12-15 01:36:27 1702604187 17.9500 2023-12-15 01:35:40 1702604140 17.8900 2023-12-15 01:34:52 1702604092 17.9300 2023-12-15 01:34:05 1702604045 17.9300 2023-12-15 01:33:18 1702603998 17.9600 2023-12-15 01:32:31 1702603951 18.0000 2023-12-15 01:31:43 1702603903 18.0500 2023-12-15 01:30:56 1702603856 18.0000 2023-12-15 01:30:09 1702603809 18.0400 2023-12-15 01:29:21 1702603761 17.9600 2023-12-15 01:28:34 1702603714 18.0000 2023-12-15 01:27:47 1702603667 18.2800 2023-12-15 01:27:00 1702603620 18.5300 2023-12-15 01:26:13 1702603573 19.1000 2023-12-15 01:25:25 1702603525 19.4200 2023-12-15 01:24:39 1702603479 19.5200 2023-12-15 01:23:52 1702603432 19.5900 2023-12-15 01:23:04 1702603384 19.2300 2023-12-15 01:22:17 1702603337 18.9100 2023-12-15 01:21:30 1702603290 18.7100 2023-12-15 01:20:42 1702603242 18.6200 2023-12-15 01:19:55 1702603195 18.7000 2023-12-15 01:19:08 1702603148 18.7400 2023-12-15 01:18:21 1702603101 18.9300 2023-12-15 01:17:34 1702603054 19.2300 2023-12-15 01:16:47 1702603007 19.4200 2023-12-15 01:16:00 1702602960 19.4600 2023-12-15 01:15:12 1702602912 19.2100 2023-12-15 01:14:25 1702602865 18.9200 2023-12-15 01:13:38 1702602818 18.8500 2023-12-15 01:12:51 1702602771 18.6500 2023-12-15 01:12:03 1702602723 18.6000 2023-12-15 01:11:16 1702602676 18.3900 2023-12-15 01:10:30 1702602630 18.3200 2023-12-15 01:09:43 1702602583 18.3900 2023-12-15 01:08:55 1702602535 18.3200 2023-12-15 01:08:08 1702602488 18.2500 2023-12-15 01:07:21 1702602441 18.2100 2023-12-15 01:06:34 1702602394 18.0200 2023-12-15 01:05:47 1702602347 17.9800 2023-12-15 01:04:59 1702602299 17.9500 2023-12-15 01:04:12 1702602252 17.8500 2023-12-15 01:03:25 1702602205 17.7600 2023-12-15 01:02:39 1702602159 17.7600 2023-12-15 01:01:52 1702602112 17.8000 2023-12-15 01:01:05 1702602065 17.7500 2023-12-15 01:00:17 1702602017 17.7900 2023-12-15 00:59:30 1702601970 17.7800 2023-12-15 00:58:43 1702601923 17.8500 2023-12-15 00:57:56 1702601876 17.8000 2023-12-15 00:57:08 1702601828 17.7200 2023-12-15 00:56:21 1702601781 17.6200 2023-12-15 00:55:35 1702601735 17.7000 2023-12-15 00:54:49 1702601689 17.7600 2023-12-15 00:54:02 1702601642 17.7800 2023-12-15 00:53:16 1702601596 17.7800 2023-12-15 00:52:30 1702601550 17.7100 2023-12-15 00:51:44 1702601504 17.8000 2023-12-15 00:50:57 1702601457 17.7800 2023-12-15 00:50:11 1702601411 17.7500 2023-12-15 00:49:25 1702601365 17.7200 2023-12-15 00:48:38 1702601318 17.8500 2023-12-15 00:47:52 1702601272 17.7100 2023-12-15 00:47:06 1702601226 17.6500 2023-12-15 00:46:20 1702601180 17.5800 2023-12-15 00:45:34 1702601134 17.6200 2023-12-15 00:44:47 1702601087 17.8500 2023-12-15 00:44:01 1702601041 17.8800 2023-12-15 00:43:15 1702600995 17.9500 2023-12-15 00:42:28 1702600948 17.8800 2023-12-15 00:41:41 1702600901 17.8000 2023-12-15 00:40:54 1702600854 17.7200 2023-12-15 00:40:07 1702600807 17.9000 2023-12-15 00:39:19 1702600759 17.7900 2023-12-15 00:38:32 1702600712 17.7200 2023-12-15 00:37:45 1702600665 17.7800 2023-12-15 00:36:58 1702600618 17.7900 2023-12-15 00:36:10 1702600570 17.8500 2023-12-15 00:35:23 1702600523 17.9800 2023-12-15 00:34:36 1702600476 18.1100 2023-12-15 00:33:49 1702600429 18.1500 2023-12-15 00:33:02 1702600382 18.1700 2023-12-15 00:32:14 1702600334 18.3900 2023-12-15 00:31:27 1702600287 18.1800 2023-12-15 00:30:40 1702600240 18.1100 2023-12-15 00:29:53 1702600193 17.9000 2023-12-15 00:29:07 1702600147 17.7000 2023-12-15 00:28:20 1702600100 17.6000 2023-12-15 00:27:33 1702600053 17.5000 2023-12-15 00:26:46 1702600006 17.4700 2023-12-15 00:25:59 1702599959 17.5100 2023-12-15 00:25:12 1702599912 17.2200 2023-12-15 00:24:24 1702599864 17.0900 2023-12-15 00:23:38 1702599818 17.0900 2023-12-15 00:22:51 1702599771 17.0400 2023-12-15 00:22:03 1702599723 17.0400 2023-12-15 00:21:16 1702599676 16.9100 2023-12-15 00:20:29 1702599629 16.9000 2023-12-15 00:19:41 1702599581 16.7700 2023-12-15 00:18:54 1702599534 16.6100 2023-12-15 00:18:07 1702599487 16.6100 2023-12-15 00:17:20 1702599440 16.6400 2023-12-15 00:16:33 1702599393 16.8400 2023-12-15 00:15:46 1702599346 16.9000 2023-12-15 00:14:59 1702599299 16.9000 2023-12-15 00:14:12 1702599252 16.8400 2023-12-15 00:13:25 1702599205 16.7300 2023-12-15 00:12:38 1702599158 16.8000 2023-12-15 00:11:51 1702599111 16.6600 2023-12-15 00:11:03 1702599063 16.5400 2023-12-15 00:10:16 1702599016 16.4700 2023-12-15 00:09:29 1702598969 16.5500 2023-12-15 00:08:41 1702598921 16.6500 2023-12-15 00:07:54 1702598874 16.5500 2023-12-15 00:07:07 1702598827 16.5200 2023-12-15 00:06:20 1702598780 16.4700 2023-12-15 00:05:33 1702598733 16.4400 2023-12-15 00:04:45 1702598685 16.3900 2023-12-15 00:03:58 1702598638 16.4400 2023-12-15 00:03:11 1702598591 16.5000 2023-12-15 00:02:24 1702598544 16.4800 2023-12-15 00:01:36 1702598496 16.4800 2023-12-15 00:00:49 1702598449 16.5400 2023-12-15 00:00:01 1702598401 16.5800