#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:36 1702511976 19.2300 2023-12-13 23:58:49 1702511929 19.1400 2023-12-13 23:58:01 1702511881 19.1800 2023-12-13 23:57:14 1702511834 19.1800 2023-12-13 23:56:27 1702511787 19.0200 2023-12-13 23:55:40 1702511740 18.9900 2023-12-13 23:54:52 1702511692 18.8500 2023-12-13 23:54:06 1702511646 18.7900 2023-12-13 23:53:19 1702511599 18.6700 2023-12-13 23:52:31 1702511551 18.6500 2023-12-13 23:51:45 1702511505 18.6100 2023-12-13 23:50:57 1702511457 18.6200 2023-12-13 23:50:10 1702511410 18.6200 2023-12-13 23:49:23 1702511363 18.6100 2023-12-13 23:48:36 1702511316 18.6400 2023-12-13 23:47:48 1702511268 18.5300 2023-12-13 23:47:01 1702511221 18.4900 2023-12-13 23:46:14 1702511174 18.4900 2023-12-13 23:45:27 1702511127 18.3200 2023-12-13 23:44:40 1702511080 18.2900 2023-12-13 23:43:53 1702511033 18.2500 2023-12-13 23:43:06 1702510986 18.0400 2023-12-13 23:42:19 1702510939 17.9600 2023-12-13 23:41:32 1702510892 17.9600 2023-12-13 23:40:45 1702510845 17.9000 2023-12-13 23:39:57 1702510797 17.8500 2023-12-13 23:39:10 1702510750 17.9600 2023-12-13 23:38:23 1702510703 17.9000 2023-12-13 23:37:36 1702510656 17.9200 2023-12-13 23:36:48 1702510608 17.9500 2023-12-13 23:36:01 1702510561 17.8800 2023-12-13 23:35:14 1702510514 17.8900 2023-12-13 23:34:27 1702510467 17.8600 2023-12-13 23:33:40 1702510420 17.9000 2023-12-13 23:32:53 1702510373 17.8800 2023-12-13 23:32:06 1702510326 17.7500 2023-12-13 23:31:18 1702510278 17.7600 2023-12-13 23:30:31 1702510231 17.7500 2023-12-13 23:29:44 1702510184 17.6800 2023-12-13 23:28:57 1702510137 17.6400 2023-12-13 23:28:10 1702510090 17.6200 2023-12-13 23:27:23 1702510043 17.6700 2023-12-13 23:26:35 1702509995 17.7200 2023-12-13 23:25:48 1702509948 17.6200 2023-12-13 23:25:01 1702509901 17.5700 2023-12-13 23:24:14 1702509854 17.5300 2023-12-13 23:23:27 1702509807 17.5700 2023-12-13 23:22:40 1702509760 17.5800 2023-12-13 23:21:53 1702509713 17.6100 2023-12-13 23:21:06 1702509666 17.6200 2023-12-13 23:20:19 1702509619 17.6800 2023-12-13 23:19:31 1702509571 17.7900 2023-12-13 23:18:44 1702509524 17.9000 2023-12-13 23:17:57 1702509477 17.9600 2023-12-13 23:17:10 1702509430 18.0200 2023-12-13 23:16:23 1702509383 18.0000 2023-12-13 23:15:35 1702509335 18.0800 2023-12-13 23:14:48 1702509288 18.1200 2023-12-13 23:14:01 1702509241 18.1500 2023-12-13 23:13:14 1702509194 18.2000 2023-12-13 23:12:26 1702509146 18.2100 2023-12-13 23:11:39 1702509099 18.1500 2023-12-13 23:10:52 1702509052 18.1700 2023-12-13 23:10:05 1702509005 18.2700 2023-12-13 23:09:17 1702508957 18.3500 2023-12-13 23:08:30 1702508910 18.4000 2023-12-13 23:07:43 1702508863 18.4900 2023-12-13 23:06:56 1702508816 18.4900 2023-12-13 23:06:08 1702508768 18.6000 2023-12-13 23:05:21 1702508721 18.6200 2023-12-13 23:04:34 1702508674 18.7500 2023-12-13 23:03:47 1702508627 18.7200 2023-12-13 23:03:00 1702508580 18.7200 2023-12-13 23:02:13 1702508533 18.7500 2023-12-13 23:01:27 1702508487 18.7000 2023-12-13 23:00:40 1702508440 18.6400 2023-12-13 22:59:53 1702508393 18.7100 2023-12-13 22:59:06 1702508346 18.7200 2023-12-13 22:58:18 1702508298 18.7500 2023-12-13 22:57:31 1702508251 18.7900 2023-12-13 22:56:44 1702508204 18.7900 2023-12-13 22:55:57 1702508157 18.7900 2023-12-13 22:55:09 1702508109 18.7700 2023-12-13 22:54:22 1702508062 18.7900 2023-12-13 22:53:36 1702508016 18.7500 2023-12-13 22:52:49 1702507969 18.7100 2023-12-13 22:52:01 1702507921 18.6400 2023-12-13 22:51:14 1702507874 18.7200 2023-12-13 22:50:27 1702507827 18.7500 2023-12-13 22:49:40 1702507780 18.7700 2023-12-13 22:48:53 1702507733 18.7200 2023-12-13 22:48:07 1702507687 18.7100 2023-12-13 22:47:20 1702507640 18.7000 2023-12-13 22:46:33 1702507593 18.6800 2023-12-13 22:45:45 1702507545 18.6700 2023-12-13 22:44:59 1702507499 18.6000 2023-12-13 22:44:11 1702507451 18.5300 2023-12-13 22:43:24 1702507404 18.6100 2023-12-13 22:42:37 1702507357 18.6100 2023-12-13 22:41:50 1702507310 18.6200 2023-12-13 22:41:02 1702507262 18.6100 2023-12-13 22:40:15 1702507215 18.5900 2023-12-13 22:39:28 1702507168 18.5000 2023-12-13 22:38:41 1702507121 18.4600 2023-12-13 22:37:53 1702507073 18.4600 2023-12-13 22:37:07 1702507027 18.4500 2023-12-13 22:36:19 1702506979 18.3900 2023-12-13 22:35:33 1702506933 18.4200 2023-12-13 22:34:47 1702506887 18.3600 2023-12-13 22:34:01 1702506841 18.3300 2023-12-13 22:33:14 1702506794 18.3300 2023-12-13 22:32:27 1702506747 18.4000 2023-12-13 22:31:40 1702506700 18.3900 2023-12-13 22:30:53 1702506653 18.3600 2023-12-13 22:30:07 1702506607 18.3800 2023-12-13 22:29:20 1702506560 18.4000 2023-12-13 22:28:33 1702506513 18.3500 2023-12-13 22:27:46 1702506466 18.2900 2023-12-13 22:26:59 1702506419 18.2700 2023-12-13 22:26:11 1702506371 18.2100 2023-12-13 22:25:24 1702506324 18.2000 2023-12-13 22:24:37 1702506277 18.1800 2023-12-13 22:23:50 1702506230 18.1500 2023-12-13 22:23:02 1702506182 18.1800 2023-12-13 22:22:15 1702506135 18.1200 2023-12-13 22:21:28 1702506088 18.1200 2023-12-13 22:20:41 1702506041 18.2100 2023-12-13 22:19:53 1702505993 18.1500 2023-12-13 22:19:07 1702505947 18.1100 2023-12-13 22:18:19 1702505899 18.1800 2023-12-13 22:17:32 1702505852 18.1500 2023-12-13 22:16:45 1702505805 18.2200 2023-12-13 22:15:57 1702505757 18.1500 2023-12-13 22:15:10 1702505710 18.1500 2023-12-13 22:14:23 1702505663 18.0800 2023-12-13 22:13:36 1702505616 18.0500 2023-12-13 22:12:49 1702505569 18.0800 2023-12-13 22:12:01 1702505521 18.1000 2023-12-13 22:11:14 1702505474 18.1000 2023-12-13 22:10:27 1702505427 18.1200 2023-12-13 22:09:40 1702505380 18.0700 2023-12-13 22:08:53 1702505333 18.1200 2023-12-13 22:08:06 1702505286 18.1500 2023-12-13 22:07:19 1702505239 18.1500 2023-12-13 22:06:31 1702505191 18.1500 2023-12-13 22:05:44 1702505144 18.2700 2023-12-13 22:04:57 1702505097 18.2800 2023-12-13 22:04:10 1702505050 18.3500 2023-12-13 22:03:22 1702505002 18.3200 2023-12-13 22:02:35 1702504955 18.4000 2023-12-13 22:01:48 1702504908 18.3200 2023-12-13 22:01:01 1702504861 18.3500 2023-12-13 22:00:13 1702504813 18.3200 2023-12-13 21:59:26 1702504766 18.2200 2023-12-13 21:58:39 1702504719 18.2100 2023-12-13 21:57:53 1702504673 18.2000 2023-12-13 21:57:06 1702504626 18.1800 2023-12-13 21:56:18 1702504578 18.1700 2023-12-13 21:55:31 1702504531 18.1200 2023-12-13 21:54:44 1702504484 18.1200 2023-12-13 21:53:57 1702504437 18.1500 2023-12-13 21:53:10 1702504390 18.1800 2023-12-13 21:52:23 1702504343 18.1700 2023-12-13 21:51:35 1702504295 18.2200 2023-12-13 21:50:48 1702504248 18.2700 2023-12-13 21:50:01 1702504201 18.2100 2023-12-13 21:49:14 1702504154 18.2500 2023-12-13 21:48:26 1702504106 18.2200 2023-12-13 21:47:39 1702504059 18.2200 2023-12-13 21:46:52 1702504012 18.2100 2023-12-13 21:46:05 1702503965 18.1500 2023-12-13 21:45:18 1702503918 18.1700 2023-12-13 21:44:31 1702503871 18.2200 2023-12-13 21:43:43 1702503823 18.1500 2023-12-13 21:42:56 1702503776 18.2200 2023-12-13 21:42:09 1702503729 18.2100 2023-12-13 21:41:22 1702503682 18.2100 2023-12-13 21:40:35 1702503635 18.2500 2023-12-13 21:39:48 1702503588 18.2400 2023-12-13 21:39:01 1702503541 18.2500 2023-12-13 21:38:14 1702503494 18.2200 2023-12-13 21:37:27 1702503447 18.2500 2023-12-13 21:36:40 1702503400 18.2700 2023-12-13 21:35:53 1702503353 18.2900 2023-12-13 21:35:06 1702503306 18.4200 2023-12-13 21:34:18 1702503258 18.3900 2023-12-13 21:33:31 1702503211 18.3600 2023-12-13 21:32:44 1702503164 18.5900 2023-12-13 21:31:57 1702503117 18.6200 2023-12-13 21:31:10 1702503070 18.5000 2023-12-13 21:30:23 1702503023 18.4000 2023-12-13 21:29:35 1702502975 18.5400 2023-12-13 21:28:48 1702502928 18.4900 2023-12-13 21:28:01 1702502881 18.4600 2023-12-13 21:27:14 1702502834 18.5000 2023-12-13 21:26:27 1702502787 18.4900 2023-12-13 21:25:40 1702502740 18.5400 2023-12-13 21:24:53 1702502693 18.5200 2023-12-13 21:24:07 1702502647 18.5300 2023-12-13 21:23:20 1702502600 18.5000 2023-12-13 21:22:32 1702502552 18.5700 2023-12-13 21:21:45 1702502505 18.5300 2023-12-13 21:20:58 1702502458 18.4600 2023-12-13 21:20:12 1702502412 18.4300 2023-12-13 21:19:24 1702502364 18.3900 2023-12-13 21:18:37 1702502317 18.3200 2023-12-13 21:17:50 1702502270 18.2200 2023-12-13 21:17:03 1702502223 18.1100 2023-12-13 21:16:15 1702502175 18.0300 2023-12-13 21:15:28 1702502128 18.0300 2023-12-13 21:14:41 1702502081 17.9300 2023-12-13 21:13:53 1702502033 17.8600 2023-12-13 21:13:07 1702501987 17.8900 2023-12-13 21:12:20 1702501940 17.7800 2023-12-13 21:11:33 1702501893 17.7300 2023-12-13 21:10:46 1702501846 17.6800 2023-12-13 21:10:00 1702501800 17.6100 2023-12-13 21:09:12 1702501752 17.5500 2023-12-13 21:08:25 1702501705 17.5400 2023-12-13 21:07:38 1702501658 17.5100 2023-12-13 21:06:51 1702501611 17.4700 2023-12-13 21:06:04 1702501564 17.3800 2023-12-13 21:05:17 1702501517 17.4000 2023-12-13 21:04:30 1702501470 17.4100 2023-12-13 21:03:43 1702501423 17.3500 2023-12-13 21:02:55 1702501375 17.3200 2023-12-13 21:02:09 1702501329 17.2800 2023-12-13 21:01:21 1702501281 17.2100 2023-12-13 21:00:34 1702501234 17.1800 2023-12-13 20:59:47 1702501187 17.1100 2023-12-13 20:59:00 1702501140 17.1100 2023-12-13 20:58:13 1702501093 17.1200 2023-12-13 20:57:26 1702501046 17.0700 2023-12-13 20:56:39 1702500999 17.0500 2023-12-13 20:55:51 1702500951 17.0500 2023-12-13 20:55:04 1702500904 17.0100 2023-12-13 20:54:17 1702500857 16.9600 2023-12-13 20:53:30 1702500810 16.9100 2023-12-13 20:52:43 1702500763 16.9400 2023-12-13 20:51:56 1702500716 17.0000 2023-12-13 20:51:09 1702500669 17.0400 2023-12-13 20:50:21 1702500621 16.9800 2023-12-13 20:49:34 1702500574 16.9000 2023-12-13 20:48:47 1702500527 16.8400 2023-12-13 20:48:00 1702500480 16.7700 2023-12-13 20:47:13 1702500433 16.7700 2023-12-13 20:46:26 1702500386 16.7300 2023-12-13 20:45:40 1702500340 16.6800 2023-12-13 20:44:53 1702500293 16.6500 2023-12-13 20:44:06 1702500246 16.5900 2023-12-13 20:43:19 1702500199 16.5900 2023-12-13 20:42:32 1702500152 16.6800 2023-12-13 20:41:44 1702500104 16.6900 2023-12-13 20:40:57 1702500057 16.6400 2023-12-13 20:40:10 1702500010 16.6400 2023-12-13 20:39:23 1702499963 16.5800 2023-12-13 20:38:35 1702499915 16.5400 2023-12-13 20:37:48 1702499868 16.5400 2023-12-13 20:37:01 1702499821 16.4800 2023-12-13 20:36:14 1702499774 16.4500 2023-12-13 20:35:27 1702499727 16.4500 2023-12-13 20:34:40 1702499680 16.4100 2023-12-13 20:33:53 1702499633 16.4100 2023-12-13 20:33:06 1702499586 16.3400 2023-12-13 20:32:19 1702499539 16.3300 2023-12-13 20:31:32 1702499492 16.3600 2023-12-13 20:30:45 1702499445 16.3400 2023-12-13 20:29:58 1702499398 16.3400 2023-12-13 20:29:10 1702499350 16.3600 2023-12-13 20:28:23 1702499303 16.3200 2023-12-13 20:27:36 1702499256 16.2900 2023-12-13 20:26:49 1702499209 16.2900 2023-12-13 20:26:01 1702499161 16.2300 2023-12-13 20:25:14 1702499114 16.1600 2023-12-13 20:24:27 1702499067 16.0800 2023-12-13 20:23:40 1702499020 16.0100 2023-12-13 20:22:53 1702498973 16.0400 2023-12-13 20:22:06 1702498926 15.9800 2023-12-13 20:21:18 1702498878 15.9700 2023-12-13 20:20:32 1702498832 15.9700 2023-12-13 20:19:44 1702498784 15.9800 2023-12-13 20:18:57 1702498737 15.9300 2023-12-13 20:18:10 1702498690 15.9500 2023-12-13 20:17:23 1702498643 15.9100 2023-12-13 20:16:35 1702498595 15.9100 2023-12-13 20:15:48 1702498548 15.8700 2023-12-13 20:15:01 1702498501 15.8400 2023-12-13 20:14:14 1702498454 15.8300 2023-12-13 20:13:27 1702498407 15.8100 2023-12-13 20:12:39 1702498359 15.8400 2023-12-13 20:11:52 1702498312 15.8400 2023-12-13 20:11:05 1702498265 15.8700 2023-12-13 20:10:18 1702498218 15.8100 2023-12-13 20:09:30 1702498170 15.8600 2023-12-13 20:08:43 1702498123 15.8700 2023-12-13 20:07:56 1702498076 15.8400 2023-12-13 20:07:09 1702498029 15.8700 2023-12-13 20:06:21 1702497981 15.8600 2023-12-13 20:05:34 1702497934 15.8400 2023-12-13 20:04:47 1702497887 15.8000 2023-12-13 20:04:00 1702497840 15.7900 2023-12-13 20:03:13 1702497793 15.7600 2023-12-13 20:02:26 1702497746 15.6600 2023-12-13 20:01:39 1702497699 15.6200 2023-12-13 20:00:52 1702497652 15.6200 2023-12-13 20:00:04 1702497604 15.5600 2023-12-13 19:59:17 1702497557 15.5500 2023-12-13 19:58:30 1702497510 15.5400 2023-12-13 19:57:43 1702497463 15.4900 2023-12-13 19:56:56 1702497416 15.4600 2023-12-13 19:56:07 1702497367 15.4800 2023-12-13 19:55:20 1702497320 15.4500 2023-12-13 19:54:33 1702497273 15.4600 2023-12-13 19:53:46 1702497226 15.4500 2023-12-13 19:52:59 1702497179 15.3800 2023-12-13 19:52:12 1702497132 15.3600 2023-12-13 19:51:25 1702497085 15.3000 2023-12-13 19:50:38 1702497038 15.2300 2023-12-13 19:49:50 1702496990 15.1900 2023-12-13 19:49:03 1702496943 15.1100 2023-12-13 19:48:16 1702496896 15.1300 2023-12-13 19:47:29 1702496849 15.1100 2023-12-13 19:46:42 1702496802 15.0900 2023-12-13 19:45:56 1702496756 15.0900 2023-12-13 19:45:09 1702496709 15.0600 2023-12-13 19:44:23 1702496663 15.0500 2023-12-13 19:43:37 1702496617 15.0400 2023-12-13 19:42:50 1702496570 15.0100 2023-12-13 19:42:04 1702496524 14.9500 2023-12-13 19:41:18 1702496478 14.9500 2023-12-13 19:40:32 1702496432 14.9200 2023-12-13 19:39:45 1702496385 14.9200 2023-12-13 19:38:59 1702496339 14.9400 2023-12-13 19:38:13 1702496293 14.9200 2023-12-13 19:37:27 1702496247 14.8900 2023-12-13 19:36:40 1702496200 14.9200 2023-12-13 19:35:54 1702496154 14.9200 2023-12-13 19:35:08 1702496108 14.8900 2023-12-13 19:34:21 1702496061 14.9200 2023-12-13 19:33:35 1702496015 14.9500 2023-12-13 19:32:49 1702495969 14.9200 2023-12-13 19:32:02 1702495922 14.9600 2023-12-13 19:31:16 1702495876 14.9800 2023-12-13 19:30:30 1702495830 15.0100 2023-12-13 19:29:44 1702495784 14.9900 2023-12-13 19:28:57 1702495737 15.0200 2023-12-13 19:28:11 1702495691 15.0100 2023-12-13 19:27:25 1702495645 14.9900 2023-12-13 19:26:39 1702495599 14.9900 2023-12-13 19:25:52 1702495552 14.9900 2023-12-13 19:25:06 1702495506 15.0200 2023-12-13 19:24:20 1702495460 15.0400 2023-12-13 19:23:34 1702495414 15.0500 2023-12-13 19:22:46 1702495366 15.0100 2023-12-13 19:22:00 1702495320 15.0400 2023-12-13 19:21:13 1702495273 15.0100 2023-12-13 19:20:26 1702495226 15.0200 2023-12-13 19:19:39 1702495179 14.9900 2023-12-13 19:18:52 1702495132 15.0400 2023-12-13 19:18:05 1702495085 15.0400 2023-12-13 19:17:18 1702495038 15.0600 2023-12-13 19:16:30 1702494990 15.0400 2023-12-13 19:15:43 1702494943 15.0600 2023-12-13 19:14:56 1702494896 15.0600 2023-12-13 19:14:09 1702494849 15.0600 2023-12-13 19:13:21 1702494801 15.0600 2023-12-13 19:12:34 1702494754 15.0600 2023-12-13 19:11:47 1702494707 15.0900 2023-12-13 19:11:00 1702494660 15.0900 2023-12-13 19:10:14 1702494614 15.0900 2023-12-13 19:09:26 1702494566 15.0600 2023-12-13 19:08:39 1702494519 15.0600 2023-12-13 19:07:52 1702494472 15.0600 2023-12-13 19:07:05 1702494425 15.0900 2023-12-13 19:06:17 1702494377 15.0600 2023-12-13 19:05:30 1702494330 15.0600 2023-12-13 19:04:43 1702494283 15.1200 2023-12-13 19:03:56 1702494236 15.1100 2023-12-13 19:03:09 1702494189 15.1100 2023-12-13 19:02:21 1702494141 15.0900 2023-12-13 19:01:34 1702494094 15.1100 2023-12-13 19:00:47 1702494047 15.0900 2023-12-13 19:00:00 1702494000 15.1100 2023-12-13 18:59:13 1702493953 15.1200 2023-12-13 18:58:27 1702493907 15.0900 2023-12-13 18:57:40 1702493860 15.0900 2023-12-13 18:56:53 1702493813 15.1200 2023-12-13 18:56:06 1702493766 15.1100 2023-12-13 18:55:19 1702493719 15.0900 2023-12-13 18:54:32 1702493672 15.1200 2023-12-13 18:53:45 1702493625 15.0900 2023-12-13 18:52:58 1702493578 15.1100 2023-12-13 18:52:10 1702493530 15.1200 2023-12-13 18:51:23 1702493483 15.1300 2023-12-13 18:50:36 1702493436 15.1600 2023-12-13 18:49:49 1702493389 15.1300 2023-12-13 18:49:01 1702493341 15.1300 2023-12-13 18:48:14 1702493294 15.1900 2023-12-13 18:47:27 1702493247 15.1800 2023-12-13 18:46:40 1702493200 15.2100 2023-12-13 18:45:53 1702493153 15.1900 2023-12-13 18:45:06 1702493106 15.2100 2023-12-13 18:44:19 1702493059 15.2600 2023-12-13 18:43:32 1702493012 15.2300 2023-12-13 18:42:44 1702492964 15.2300 2023-12-13 18:41:57 1702492917 15.2600 2023-12-13 18:41:10 1702492870 15.2300 2023-12-13 18:40:23 1702492823 15.2700 2023-12-13 18:39:36 1702492776 15.3000 2023-12-13 18:38:49 1702492729 15.2700 2023-12-13 18:38:01 1702492681 15.3300 2023-12-13 18:37:14 1702492634 15.3000 2023-12-13 18:36:27 1702492587 15.3300 2023-12-13 18:35:40 1702492540 15.3600 2023-12-13 18:34:53 1702492493 15.3600 2023-12-13 18:34:05 1702492445 15.4000 2023-12-13 18:33:19 1702492399 15.3800 2023-12-13 18:32:31 1702492351 15.4000 2023-12-13 18:31:44 1702492304 15.4300 2023-12-13 18:30:57 1702492257 15.4300 2023-12-13 18:30:08 1702492208 15.4600 2023-12-13 18:29:21 1702492161 15.4600 2023-12-13 18:28:34 1702492114 15.4900 2023-12-13 18:27:47 1702492067 15.5100 2023-12-13 18:27:00 1702492020 15.5600 2023-12-13 18:26:13 1702491973 15.5600 2023-12-13 18:25:26 1702491926 15.5900 2023-12-13 18:24:39 1702491879 15.5900 2023-12-13 18:23:52 1702491832 15.6200 2023-12-13 18:23:04 1702491784 15.5900 2023-12-13 18:22:17 1702491737 15.5900 2023-12-13 18:21:30 1702491690 15.6300 2023-12-13 18:20:43 1702491643 15.6500 2023-12-13 18:19:55 1702491595 15.6600 2023-12-13 18:19:09 1702491549 15.6300 2023-12-13 18:18:21 1702491501 15.6500 2023-12-13 18:17:34 1702491454 15.6200 2023-12-13 18:16:47 1702491407 15.6100 2023-12-13 18:16:00 1702491360 15.5900 2023-12-13 18:15:13 1702491313 15.5900 2023-12-13 18:14:26 1702491266 15.5900 2023-12-13 18:13:39 1702491219 15.5900 2023-12-13 18:12:51 1702491171 15.5900 2023-12-13 18:12:04 1702491124 15.5600 2023-12-13 18:11:17 1702491077 15.5600 2023-12-13 18:10:30 1702491030 15.5900 2023-12-13 18:09:43 1702490983 15.5600 2023-12-13 18:08:55 1702490935 15.5900 2023-12-13 18:08:08 1702490888 15.5900 2023-12-13 18:07:21 1702490841 15.6500 2023-12-13 18:06:34 1702490794 15.6200 2023-12-13 18:05:47 1702490747 15.6500 2023-12-13 18:05:00 1702490700 15.6500 2023-12-13 18:04:13 1702490653 15.6500 2023-12-13 18:03:26 1702490606 15.6600 2023-12-13 18:02:39 1702490559 15.6600 2023-12-13 18:01:52 1702490512 15.6600 2023-12-13 18:01:05 1702490465 15.7200 2023-12-13 18:00:17 1702490417 15.6900 2023-12-13 17:59:30 1702490370 15.7200 2023-12-13 17:58:43 1702490323 15.6600 2023-12-13 17:57:56 1702490276 15.7200 2023-12-13 17:57:09 1702490229 15.7300 2023-12-13 17:56:21 1702490181 15.7000 2023-12-13 17:55:34 1702490134 15.7200 2023-12-13 17:54:47 1702490087 15.7200 2023-12-13 17:54:00 1702490040 15.7000 2023-12-13 17:53:13 1702489993 15.7300 2023-12-13 17:52:26 1702489946 15.7200 2023-12-13 17:51:39 1702489899 15.7500 2023-12-13 17:50:52 1702489852 15.7600 2023-12-13 17:50:06 1702489806 15.8000 2023-12-13 17:49:18 1702489758 15.8100 2023-12-13 17:48:31 1702489711 15.8100 2023-12-13 17:47:44 1702489664 15.8100 2023-12-13 17:46:57 1702489617 15.8000 2023-12-13 17:46:09 1702489569 15.7700 2023-12-13 17:45:22 1702489522 15.7000 2023-12-13 17:44:35 1702489475 15.7300 2023-12-13 17:43:48 1702489428 15.7700 2023-12-13 17:43:01 1702489381 15.8700 2023-12-13 17:42:14 1702489334 15.8700 2023-12-13 17:41:27 1702489287 15.9000 2023-12-13 17:40:40 1702489240 15.8800 2023-12-13 17:39:53 1702489193 15.8600 2023-12-13 17:39:06 1702489146 15.8300 2023-12-13 17:38:19 1702489099 15.8000 2023-12-13 17:37:31 1702489051 15.7900 2023-12-13 17:36:44 1702489004 15.8300 2023-12-13 17:35:57 1702488957 15.8600 2023-12-13 17:35:10 1702488910 15.8300 2023-12-13 17:34:23 1702488863 15.7600 2023-12-13 17:33:36 1702488816 15.6600 2023-12-13 17:32:48 1702488768 15.6600 2023-12-13 17:32:01 1702488721 15.6500 2023-12-13 17:31:14 1702488674 15.6600 2023-12-13 17:30:27 1702488627 15.7200 2023-12-13 17:29:40 1702488580 15.6300 2023-12-13 17:28:53 1702488533 15.6300 2023-12-13 17:28:06 1702488486 15.6300 2023-12-13 17:27:19 1702488439 15.6200 2023-12-13 17:26:32 1702488392 15.6200 2023-12-13 17:25:45 1702488345 15.6500 2023-12-13 17:24:58 1702488298 15.6600 2023-12-13 17:24:10 1702488250 15.6100 2023-12-13 17:23:23 1702488203 15.6300 2023-12-13 17:22:36 1702488156 15.6900 2023-12-13 17:21:49 1702488109 15.6900 2023-12-13 17:21:01 1702488061 15.7600 2023-12-13 17:20:14 1702488014 15.7300 2023-12-13 17:19:27 1702487967 15.8000 2023-12-13 17:18:40 1702487920 15.8000 2023-12-13 17:17:53 1702487873 15.8700 2023-12-13 17:17:06 1702487826 15.8700 2023-12-13 17:16:19 1702487779 15.9400 2023-12-13 17:15:32 1702487732 15.9500 2023-12-13 17:14:44 1702487684 15.9100 2023-12-13 17:13:57 1702487637 16.0700 2023-12-13 17:13:10 1702487590 16.0900 2023-12-13 17:12:23 1702487543 16.0900 2023-12-13 17:11:36 1702487496 16.1300 2023-12-13 17:10:49 1702487449 16.1200 2023-12-13 17:10:02 1702487402 16.0700 2023-12-13 17:09:14 1702487354 16.0700 2023-12-13 17:08:27 1702487307 15.9800 2023-12-13 17:07:40 1702487260 16.0100 2023-12-13 17:06:53 1702487213 16.0400 2023-12-13 17:06:06 1702487166 16.0000 2023-12-13 17:05:19 1702487119 15.9500 2023-12-13 17:04:32 1702487072 16.0000 2023-12-13 17:03:45 1702487025 15.9700 2023-12-13 17:02:57 1702486977 16.0100 2023-12-13 17:02:10 1702486930 16.0700 2023-12-13 17:01:23 1702486883 16.0700 2023-12-13 17:00:35 1702486835 16.1100 2023-12-13 16:59:49 1702486789 16.1100 2023-12-13 16:59:02 1702486742 16.1800 2023-12-13 16:58:14 1702486694 16.2300 2023-12-13 16:57:27 1702486647 16.2300 2023-12-13 16:56:40 1702486600 16.3700 2023-12-13 16:55:53 1702486553 16.3400 2023-12-13 16:55:06 1702486506 16.3700 2023-12-13 16:54:19 1702486459 16.4700 2023-12-13 16:53:31 1702486411 16.4700 2023-12-13 16:52:45 1702486365 16.5100 2023-12-13 16:51:58 1702486318 16.5700 2023-12-13 16:51:11 1702486271 16.5400 2023-12-13 16:50:23 1702486223 16.5400 2023-12-13 16:49:37 1702486177 16.6500 2023-12-13 16:48:50 1702486130 16.6500 2023-12-13 16:48:02 1702486082 16.7500 2023-12-13 16:47:15 1702486035 16.8600 2023-12-13 16:46:28 1702485988 16.9000 2023-12-13 16:45:41 1702485941 17.0400 2023-12-13 16:44:53 1702485893 17.0700 2023-12-13 16:44:07 1702485847 17.0200 2023-12-13 16:43:20 1702485800 17.1100 2023-12-13 16:42:32 1702485752 17.2100 2023-12-13 16:41:45 1702485705 17.2500 2023-12-13 16:40:58 1702485658 17.3000 2023-12-13 16:40:11 1702485611 17.3300 2023-12-13 16:39:23 1702485563 17.4400 2023-12-13 16:38:36 1702485516 17.4400 2023-12-13 16:37:49 1702485469 17.4100 2023-12-13 16:37:02 1702485422 17.4700 2023-12-13 16:36:14 1702485374 17.4700 2023-12-13 16:35:28 1702485328 17.5100 2023-12-13 16:34:42 1702485282 17.5100 2023-12-13 16:33:55 1702485235 17.5300 2023-12-13 16:33:09 1702485189 17.5300 2023-12-13 16:32:23 1702485143 17.5400 2023-12-13 16:31:36 1702485096 17.5700 2023-12-13 16:30:49 1702485049 17.5300 2023-12-13 16:30:01 1702485001 17.5400 2023-12-13 16:29:14 1702484954 17.6200 2023-12-13 16:28:27 1702484907 17.6100 2023-12-13 16:27:40 1702484860 17.6200 2023-12-13 16:26:53 1702484813 17.6700 2023-12-13 16:26:06 1702484766 17.6400 2023-12-13 16:25:20 1702484720 17.6200 2023-12-13 16:24:33 1702484673 17.6500 2023-12-13 16:23:45 1702484625 17.6500 2023-12-13 16:22:59 1702484579 17.6800 2023-12-13 16:22:12 1702484532 17.7100 2023-12-13 16:21:25 1702484485 17.7100 2023-12-13 16:20:37 1702484437 17.6800 2023-12-13 16:19:50 1702484390 17.7000 2023-12-13 16:19:03 1702484343 17.7000 2023-12-13 16:18:16 1702484296 17.7100 2023-12-13 16:17:29 1702484249 17.7600 2023-12-13 16:16:41 1702484201 17.7500 2023-12-13 16:15:54 1702484154 17.7800 2023-12-13 16:15:07 1702484107 17.7800 2023-12-13 16:14:20 1702484060 17.7900 2023-12-13 16:13:33 1702484013 17.7900 2023-12-13 16:12:46 1702483966 17.8200 2023-12-13 16:11:59 1702483919 17.8600 2023-12-13 16:11:11 1702483871 17.8600 2023-12-13 16:10:24 1702483824 17.8800 2023-12-13 16:09:37 1702483777 17.8800 2023-12-13 16:08:50 1702483730 17.8800 2023-12-13 16:08:02 1702483682 17.8600 2023-12-13 16:07:15 1702483635 17.8800 2023-12-13 16:06:28 1702483588 17.8900 2023-12-13 16:05:41 1702483541 17.9500 2023-12-13 16:04:53 1702483493 17.9500 2023-12-13 16:04:07 1702483447 17.9500 2023-12-13 16:03:20 1702483400 17.9500 2023-12-13 16:02:33 1702483353 17.9500 2023-12-13 16:01:46 1702483306 17.9500 2023-12-13 16:00:59 1702483259 17.9800 2023-12-13 16:00:10 1702483210 17.9800 2023-12-13 15:59:23 1702483163 18.0400 2023-12-13 15:58:36 1702483116 18.0400 2023-12-13 15:57:48 1702483068 18.0700 2023-12-13 15:57:01 1702483021 18.0500 2023-12-13 15:56:14 1702482974 18.0800 2023-12-13 15:55:27 1702482927 18.0500 2023-12-13 15:54:40 1702482880 18.1400 2023-12-13 15:53:52 1702482832 18.1200 2023-12-13 15:53:06 1702482786 18.1400 2023-12-13 15:52:19 1702482739 18.1500 2023-12-13 15:51:31 1702482691 18.1500 2023-12-13 15:50:44 1702482644 18.2100 2023-12-13 15:49:57 1702482597 18.2200 2023-12-13 15:49:10 1702482550 18.2200 2023-12-13 15:48:22 1702482502 18.2800 2023-12-13 15:47:35 1702482455 18.3200 2023-12-13 15:46:48 1702482408 18.3300 2023-12-13 15:46:01 1702482361 18.3900 2023-12-13 15:45:14 1702482314 18.4200 2023-12-13 15:44:27 1702482267 18.4600 2023-12-13 15:43:40 1702482220 18.4600 2023-12-13 15:42:53 1702482173 18.4900 2023-12-13 15:42:06 1702482126 18.4900 2023-12-13 15:41:19 1702482079 18.4900 2023-12-13 15:40:32 1702482032 18.4900 2023-12-13 15:39:45 1702481985 18.4600 2023-12-13 15:38:58 1702481938 18.4900 2023-12-13 15:38:11 1702481891 18.4900 2023-12-13 15:37:24 1702481844 18.4600 2023-12-13 15:36:37 1702481797 18.4600 2023-12-13 15:35:49 1702481749 18.4600 2023-12-13 15:35:03 1702481703 18.4600 2023-12-13 15:34:16 1702481656 18.4600 2023-12-13 15:33:28 1702481608 18.4900 2023-12-13 15:32:41 1702481561 18.5200 2023-12-13 15:31:54 1702481514 18.4600 2023-12-13 15:31:07 1702481467 18.4900 2023-12-13 15:30:20 1702481420 18.4600 2023-12-13 15:29:33 1702481373 18.4600 2023-12-13 15:28:46 1702481326 18.4600 2023-12-13 15:27:59 1702481279 18.4200 2023-12-13 15:27:12 1702481232 18.3900 2023-12-13 15:26:24 1702481184 18.4000 2023-12-13 15:25:37 1702481137 18.3900 2023-12-13 15:24:50 1702481090 18.3900 2023-12-13 15:24:03 1702481043 18.4200 2023-12-13 15:23:15 1702480995 18.4300 2023-12-13 15:22:28 1702480948 18.4600 2023-12-13 15:21:41 1702480901 18.4600 2023-12-13 15:20:53 1702480853 18.4900 2023-12-13 15:20:07 1702480807 18.4900 2023-12-13 15:19:20 1702480760 18.4900 2023-12-13 15:18:32 1702480712 18.5000 2023-12-13 15:17:45 1702480665 18.5300 2023-12-13 15:16:58 1702480618 18.6100 2023-12-13 15:16:11 1702480571 18.6100 2023-12-13 15:15:24 1702480524 18.6100 2023-12-13 15:14:37 1702480477 18.5900 2023-12-13 15:13:50 1702480430 18.5900 2023-12-13 15:13:03 1702480383 18.5900 2023-12-13 15:12:15 1702480335 18.5900 2023-12-13 15:11:28 1702480288 18.5900 2023-12-13 15:10:41 1702480241 18.5700 2023-12-13 15:09:53 1702480193 18.5900 2023-12-13 15:09:06 1702480146 18.5600 2023-12-13 15:08:19 1702480099 18.5900 2023-12-13 15:07:32 1702480052 18.6100 2023-12-13 15:06:46 1702480006 18.5900 2023-12-13 15:05:59 1702479959 18.6000 2023-12-13 15:05:11 1702479911 18.5900 2023-12-13 15:04:24 1702479864 18.5900 2023-12-13 15:03:37 1702479817 18.6200 2023-12-13 15:02:49 1702479769 18.6100 2023-12-13 15:02:02 1702479722 18.6500 2023-12-13 15:01:15 1702479675 18.6500 2023-12-13 15:00:28 1702479628 18.6500 2023-12-13 14:59:41 1702479581 18.6400 2023-12-13 14:58:53 1702479533 18.6200 2023-12-13 14:58:07 1702479487 18.6500 2023-12-13 14:57:19 1702479439 18.6800 2023-12-13 14:56:32 1702479392 18.6500 2023-12-13 14:55:45 1702479345 18.7000 2023-12-13 14:54:57 1702479297 18.7200 2023-12-13 14:53:37 1702479217 18.7500 2023-12-13 14:52:49 1702479169 18.7500 2023-12-13 14:52:01 1702479121 18.7500 2023-12-13 14:51:13 1702479073 18.7500 2023-12-13 14:50:25 1702479025 18.7700 2023-12-13 14:49:37 1702478977 18.7900 2023-12-13 14:48:49 1702478929 18.7900 2023-12-13 14:48:01 1702478881 18.7900 2023-12-13 14:47:14 1702478834 18.8200 2023-12-13 14:46:27 1702478787 18.8200 2023-12-13 14:45:40 1702478740 18.7900 2023-12-13 14:44:53 1702478693 18.7900 2023-12-13 14:44:06 1702478646 18.7900 2023-12-13 14:43:19 1702478599 18.7900 2023-12-13 14:42:32 1702478552 18.7900 2023-12-13 14:41:44 1702478504 18.7700 2023-12-13 14:40:58 1702478458 18.7700 2023-12-13 14:40:10 1702478410 18.7900 2023-12-13 14:39:23 1702478363 18.7700 2023-12-13 14:38:36 1702478316 18.7700 2023-12-13 14:37:49 1702478269 18.7500 2023-12-13 14:37:01 1702478221 18.7500 2023-12-13 14:36:14 1702478174 18.7800 2023-12-13 14:35:27 1702478127 18.7500 2023-12-13 14:34:40 1702478080 18.7200 2023-12-13 14:33:53 1702478033 18.7800 2023-12-13 14:33:06 1702477986 18.7500 2023-12-13 14:32:19 1702477939 18.7200 2023-12-13 14:31:32 1702477892 18.7200 2023-12-13 14:30:45 1702477845 18.7400 2023-12-13 14:29:57 1702477797 18.7500 2023-12-13 14:29:10 1702477750 18.7800 2023-12-13 14:28:23 1702477703 18.7700 2023-12-13 14:27:36 1702477656 18.7700 2023-12-13 14:26:48 1702477608 18.7900 2023-12-13 14:26:01 1702477561 18.7900 2023-12-13 14:25:14 1702477514 18.8200 2023-12-13 14:24:27 1702477467 18.8500 2023-12-13 14:23:40 1702477420 18.8600 2023-12-13 14:22:53 1702477373 18.8900 2023-12-13 14:22:06 1702477326 18.8900 2023-12-13 14:21:19 1702477279 18.9500 2023-12-13 14:20:31 1702477231 18.9200 2023-12-13 14:19:44 1702477184 18.9300 2023-12-13 14:18:57 1702477137 18.8900 2023-12-13 14:18:10 1702477090 18.8900 2023-12-13 14:17:22 1702477042 18.8800 2023-12-13 14:16:36 1702476996 18.8900 2023-12-13 14:15:48 1702476948 18.8800 2023-12-13 14:15:01 1702476901 18.8900 2023-12-13 14:14:14 1702476854 18.8800 2023-12-13 14:13:27 1702476807 18.8600 2023-12-13 14:12:39 1702476759 18.8500 2023-12-13 14:11:53 1702476713 18.8500 2023-12-13 14:11:06 1702476666 18.8200 2023-12-13 14:10:19 1702476619 18.8200 2023-12-13 14:09:31 1702476571 18.8500 2023-12-13 14:08:45 1702476525 18.8500 2023-12-13 14:07:58 1702476478 18.8400 2023-12-13 14:07:10 1702476430 18.8500 2023-12-13 14:06:23 1702476383 18.8100 2023-12-13 14:05:36 1702476336 18.8200 2023-12-13 14:04:49 1702476289 18.7700 2023-12-13 14:04:01 1702476241 18.7700 2023-12-13 14:03:14 1702476194 18.7800 2023-12-13 14:02:27 1702476147 18.7500 2023-12-13 14:01:40 1702476100 18.7200 2023-12-13 14:00:53 1702476053 18.7200 2023-12-13 14:00:06 1702476006 18.7100 2023-12-13 13:59:19 1702475959 18.6800 2023-12-13 13:58:31 1702475911 18.6800 2023-12-13 13:57:44 1702475864 18.6500 2023-12-13 13:56:57 1702475817 18.7000 2023-12-13 13:56:10 1702475770 18.7000 2023-12-13 13:55:23 1702475723 18.6500 2023-12-13 13:54:36 1702475676 18.6200 2023-12-13 13:53:49 1702475629 18.6000 2023-12-13 13:53:01 1702475581 18.6000 2023-12-13 13:52:14 1702475534 18.6000 2023-12-13 13:51:27 1702475487 18.6200 2023-12-13 13:50:40 1702475440 18.6500 2023-12-13 13:49:53 1702475393 18.6400 2023-12-13 13:49:06 1702475346 18.6100 2023-12-13 13:48:19 1702475299 18.6200 2023-12-13 13:47:32 1702475252 18.6100 2023-12-13 13:46:45 1702475205 18.6000 2023-12-13 13:45:57 1702475157 18.5900 2023-12-13 13:45:11 1702475111 18.5900 2023-12-13 13:44:25 1702475065 18.5600 2023-12-13 13:43:39 1702475019 18.5600 2023-12-13 13:42:52 1702474972 18.5900 2023-12-13 13:42:05 1702474925 18.5600 2023-12-13 13:41:18 1702474878 18.5700 2023-12-13 13:40:30 1702474830 18.5900 2023-12-13 13:39:43 1702474783 18.5700 2023-12-13 13:38:56 1702474736 18.6100 2023-12-13 13:38:09 1702474689 18.6000 2023-12-13 13:37:21 1702474641 18.6000 2023-12-13 13:36:34 1702474594 18.5900 2023-12-13 13:35:47 1702474547 18.6200 2023-12-13 13:35:00 1702474500 18.6500 2023-12-13 13:34:12 1702474452 18.6100 2023-12-13 13:33:25 1702474405 18.6100 2023-12-13 13:32:38 1702474358 18.6100 2023-12-13 13:31:51 1702474311 18.6200 2023-12-13 13:31:04 1702474264 18.6100 2023-12-13 13:30:17 1702474217 18.6100 2023-12-13 13:29:30 1702474170 18.6000 2023-12-13 13:28:42 1702474122 18.6200 2023-12-13 13:27:55 1702474075 18.6200 2023-12-13 13:27:08 1702474028 18.6500 2023-12-13 13:26:21 1702473981 18.6400 2023-12-13 13:25:34 1702473934 18.6500 2023-12-13 13:24:47 1702473887 18.6500 2023-12-13 13:24:00 1702473840 18.6500 2023-12-13 13:23:13 1702473793 18.6800 2023-12-13 13:22:26 1702473746 18.7000 2023-12-13 13:21:39 1702473699 18.7000 2023-12-13 13:20:51 1702473651 18.7200 2023-12-13 13:20:05 1702473605 18.7000 2023-12-13 13:19:17 1702473557 18.7200 2023-12-13 13:18:30 1702473510 18.7000 2023-12-13 13:17:43 1702473463 18.7000 2023-12-13 13:16:56 1702473416 18.7000 2023-12-13 13:16:08 1702473368 18.7000 2023-12-13 13:15:21 1702473321 18.7100 2023-12-13 13:14:34 1702473274 18.6800 2023-12-13 13:13:47 1702473227 18.6500 2023-12-13 13:13:00 1702473180 18.6800 2023-12-13 13:12:12 1702473132 18.6500 2023-12-13 13:11:25 1702473085 18.6500 2023-12-13 13:10:39 1702473039 18.6500 2023-12-13 13:09:52 1702472992 18.6700 2023-12-13 13:09:05 1702472945 18.6400 2023-12-13 13:08:18 1702472898 18.6200 2023-12-13 13:07:30 1702472850 18.6700 2023-12-13 13:06:43 1702472803 18.6500 2023-12-13 13:05:56 1702472756 18.6800 2023-12-13 13:05:08 1702472708 18.6800 2023-12-13 13:04:21 1702472661 18.6800 2023-12-13 13:03:34 1702472614 18.7200 2023-12-13 13:02:47 1702472567 18.7800 2023-12-13 13:02:00 1702472520 18.7500 2023-12-13 13:01:13 1702472473 18.7800 2023-12-13 13:00:25 1702472425 18.7500 2023-12-13 12:59:38 1702472378 18.7500 2023-12-13 12:58:51 1702472331 18.7500 2023-12-13 12:58:04 1702472284 18.7200 2023-12-13 12:57:16 1702472236 18.7200 2023-12-13 12:56:29 1702472189 18.7700 2023-12-13 12:55:42 1702472142 18.7500 2023-12-13 12:54:55 1702472095 18.7200 2023-12-13 12:54:08 1702472048 18.7200 2023-12-13 12:53:21 1702472001 18.7200 2023-12-13 12:52:34 1702471954 18.7000 2023-12-13 12:51:47 1702471907 18.7100 2023-12-13 12:51:00 1702471860 18.7100 2023-12-13 12:50:12 1702471812 18.7500 2023-12-13 12:49:25 1702471765 18.7200 2023-12-13 12:48:39 1702471719 18.6800 2023-12-13 12:47:51 1702471671 18.6800 2023-12-13 12:47:04 1702471624 18.6500 2023-12-13 12:46:17 1702471577 18.6800 2023-12-13 12:45:30 1702471530 18.6800 2023-12-13 12:44:42 1702471482 18.7100 2023-12-13 12:43:55 1702471435 18.6200 2023-12-13 12:43:08 1702471388 18.6500 2023-12-13 12:42:21 1702471341 18.6200 2023-12-13 12:41:34 1702471294 18.6100 2023-12-13 12:40:46 1702471246 18.6100 2023-12-13 12:39:59 1702471199 18.6100 2023-12-13 12:39:12 1702471152 18.6000 2023-12-13 12:38:25 1702471105 18.6200 2023-12-13 12:37:38 1702471058 18.6200 2023-12-13 12:36:50 1702471010 18.6500 2023-12-13 12:36:03 1702470963 18.6800 2023-12-13 12:35:16 1702470916 18.7000 2023-12-13 12:34:29 1702470869 18.6800 2023-12-13 12:33:41 1702470821 18.6800 2023-12-13 12:32:54 1702470774 18.6800 2023-12-13 12:32:07 1702470727 18.6800 2023-12-13 12:31:20 1702470680 18.6500 2023-12-13 12:30:33 1702470633 18.6800 2023-12-13 12:29:46 1702470586 18.6800 2023-12-13 12:28:59 1702470539 18.6700 2023-12-13 12:28:11 1702470491 18.6800 2023-12-13 12:27:24 1702470444 18.6800 2023-12-13 12:26:37 1702470397 18.6700 2023-12-13 12:25:50 1702470350 18.6800 2023-12-13 12:25:02 1702470302 18.7000 2023-12-13 12:24:15 1702470255 18.6700 2023-12-13 12:23:24 1702470204 18.6200 2023-12-13 12:22:36 1702470156 18.7200 2023-12-13 12:21:47 1702470107 18.7000 2023-12-13 12:20:59 1702470059 18.7200 2023-12-13 12:20:11 1702470011 18.7700 2023-12-13 12:19:23 1702469963 18.7700 2023-12-13 12:18:35 1702469915 18.7700 2023-12-13 12:17:47 1702469867 18.7700 2023-12-13 12:16:59 1702469819 18.7800 2023-12-13 12:16:11 1702469771 18.7900 2023-12-13 12:15:23 1702469723 18.7900 2023-12-13 12:14:35 1702469675 18.7900 2023-12-13 12:13:47 1702469627 18.8800 2023-12-13 12:12:59 1702469579 18.8200 2023-12-13 12:12:11 1702469531 18.8500 2023-12-13 12:11:23 1702469483 18.8600 2023-12-13 12:10:35 1702469435 18.8900 2023-12-13 12:09:47 1702469387 18.9200 2023-12-13 12:08:59 1702469339 18.9200 2023-12-13 12:08:11 1702469291 18.9600 2023-12-13 12:07:23 1702469243 18.9500 2023-12-13 12:06:35 1702469195 18.9300 2023-12-13 12:05:46 1702469146 18.9200 2023-12-13 12:04:58 1702469098 18.9600 2023-12-13 12:04:10 1702469050 18.9500 2023-12-13 12:03:22 1702469002 18.9500 2023-12-13 12:02:35 1702468955 18.9600 2023-12-13 12:01:46 1702468906 18.9500 2023-12-13 12:00:59 1702468859 18.9600 2023-12-13 12:00:11 1702468811 18.9200 2023-12-13 11:59:23 1702468763 18.9200 2023-12-13 11:58:35 1702468715 18.8900 2023-12-13 11:57:47 1702468667 18.9200 2023-12-13 11:56:59 1702468619 18.9100 2023-12-13 11:56:11 1702468571 18.9500 2023-12-13 11:55:23 1702468523 18.9600 2023-12-13 11:54:35 1702468475 18.9300 2023-12-13 11:53:46 1702468426 18.9600 2023-12-13 11:52:58 1702468378 18.9600 2023-12-13 11:52:10 1702468330 19.0200 2023-12-13 11:51:23 1702468283 19.0600 2023-12-13 11:50:34 1702468234 19.1300 2023-12-13 11:49:46 1702468186 19.1400 2023-12-13 11:48:58 1702468138 19.1700 2023-12-13 11:48:10 1702468090 19.1800 2023-12-13 11:47:22 1702468042 19.2000 2023-12-13 11:46:35 1702467995 19.1800 2023-12-13 11:45:48 1702467948 19.1600 2023-12-13 11:45:01 1702467901 19.1600 2023-12-13 11:44:14 1702467854 19.1700 2023-12-13 11:43:27 1702467807 19.1700 2023-12-13 11:42:40 1702467760 19.1600 2023-12-13 11:41:52 1702467712 19.2100 2023-12-13 11:41:06 1702467666 19.1800 2023-12-13 11:40:19 1702467619 19.1700 2023-12-13 11:39:31 1702467571 19.1700 2023-12-13 11:38:44 1702467524 19.2000 2023-12-13 11:37:58 1702467478 19.1600 2023-12-13 11:37:10 1702467430 19.1800 2023-12-13 11:36:23 1702467383 19.1600 2023-12-13 11:35:37 1702467337 19.1600 2023-12-13 11:34:49 1702467289 19.1800 2023-12-13 11:34:02 1702467242 19.1600 2023-12-13 11:33:16 1702467196 19.1800 2023-12-13 11:32:28 1702467148 19.1800 2023-12-13 11:31:41 1702467101 19.1600 2023-12-13 11:30:54 1702467054 19.1600 2023-12-13 11:30:07 1702467007 19.1300 2023-12-13 11:29:20 1702466960 19.1600 2023-12-13 11:28:33 1702466913 19.1300 2023-12-13 11:27:46 1702466866 19.1600 2023-12-13 11:26:59 1702466819 19.1600 2023-12-13 11:26:11 1702466771 19.1400 2023-12-13 11:25:24 1702466724 19.1700 2023-12-13 11:24:37 1702466677 19.2100 2023-12-13 11:23:50 1702466630 19.2000 2023-12-13 11:23:03 1702466583 19.2100 2023-12-13 11:22:16 1702466536 19.2300 2023-12-13 11:21:29 1702466489 19.2300 2023-12-13 11:20:41 1702466441 19.2000 2023-12-13 11:19:54 1702466394 19.2100 2023-12-13 11:19:07 1702466347 19.1800 2023-12-13 11:18:20 1702466300 19.1700 2023-12-13 11:17:33 1702466253 19.2000 2023-12-13 11:16:45 1702466205 19.2100 2023-12-13 11:15:58 1702466158 19.2100 2023-12-13 11:15:11 1702466111 19.2500 2023-12-13 11:14:24 1702466064 19.2100 2023-12-13 11:13:36 1702466016 19.1800 2023-12-13 11:12:49 1702465969 19.2000 2023-12-13 11:12:02 1702465922 19.1800 2023-12-13 11:11:15 1702465875 19.1700 2023-12-13 11:10:28 1702465828 19.1700 2023-12-13 11:09:41 1702465781 19.2100 2023-12-13 11:08:53 1702465733 19.2000 2023-12-13 11:08:07 1702465687 19.2300 2023-12-13 11:07:19 1702465639 19.2300 2023-12-13 11:06:32 1702465592 19.2500 2023-12-13 11:05:45 1702465545 19.2500 2023-12-13 11:04:58 1702465498 19.2500 2023-12-13 11:04:11 1702465451 19.2800 2023-12-13 11:03:23 1702465403 19.2400 2023-12-13 11:02:36 1702465356 19.2500 2023-12-13 11:01:49 1702465309 19.2800 2023-12-13 11:01:01 1702465261 19.3000 2023-12-13 11:00:14 1702465214 19.3000 2023-12-13 10:59:27 1702465167 19.2800 2023-12-13 10:58:40 1702465120 19.3000 2023-12-13 10:57:52 1702465072 19.3200 2023-12-13 10:57:05 1702465025 19.3800 2023-12-13 10:56:19 1702464979 19.3900 2023-12-13 10:55:33 1702464933 19.4100 2023-12-13 10:54:46 1702464886 19.3900 2023-12-13 10:54:00 1702464840 19.4200 2023-12-13 10:53:14 1702464794 19.4500 2023-12-13 10:52:28 1702464748 19.4900 2023-12-13 10:51:41 1702464701 19.4900 2023-12-13 10:50:55 1702464655 19.4600 2023-12-13 10:50:09 1702464609 19.4900 2023-12-13 10:49:23 1702464563 19.4800 2023-12-13 10:48:36 1702464516 19.5000 2023-12-13 10:47:50 1702464470 19.4900 2023-12-13 10:47:04 1702464424 19.4600 2023-12-13 10:46:17 1702464377 19.4300 2023-12-13 10:45:30 1702464330 19.4300 2023-12-13 10:44:43 1702464283 19.4300 2023-12-13 10:43:56 1702464236 19.4200 2023-12-13 10:43:09 1702464189 19.4300 2023-12-13 10:42:21 1702464141 19.4300 2023-12-13 10:41:35 1702464095 19.4300 2023-12-13 10:40:48 1702464048 19.4100 2023-12-13 10:40:00 1702464000 19.4300 2023-12-13 10:39:14 1702463954 19.4600 2023-12-13 10:38:27 1702463907 19.4200 2023-12-13 10:37:40 1702463860 19.4600 2023-12-13 10:36:53 1702463813 19.4600 2023-12-13 10:36:06 1702463766 19.4600 2023-12-13 10:35:19 1702463719 19.4800 2023-12-13 10:34:32 1702463672 19.5000 2023-12-13 10:33:44 1702463624 19.4900 2023-12-13 10:32:57 1702463577 19.5000 2023-12-13 10:32:10 1702463530 19.5000 2023-12-13 10:31:23 1702463483 19.5000 2023-12-13 10:30:36 1702463436 19.5200 2023-12-13 10:29:48 1702463388 19.5600 2023-12-13 10:29:01 1702463341 19.5900 2023-12-13 10:28:14 1702463294 19.5600 2023-12-13 10:27:27 1702463247 19.5600 2023-12-13 10:26:40 1702463200 19.5400 2023-12-13 10:25:53 1702463153 19.5700 2023-12-13 10:25:06 1702463106 19.5600 2023-12-13 10:24:19 1702463059 19.5900 2023-12-13 10:23:32 1702463012 19.5700 2023-12-13 10:22:44 1702462964 19.5700 2023-12-13 10:21:57 1702462917 19.6300 2023-12-13 10:21:10 1702462870 19.6000 2023-12-13 10:20:23 1702462823 19.6300 2023-12-13 10:19:35 1702462775 19.6300 2023-12-13 10:18:48 1702462728 19.6600 2023-12-13 10:18:01 1702462681 19.6600 2023-12-13 10:17:14 1702462634 19.6600 2023-12-13 10:16:27 1702462587 19.6800 2023-12-13 10:15:40 1702462540 19.6800 2023-12-13 10:14:52 1702462492 19.6700 2023-12-13 10:14:06 1702462446 19.7000 2023-12-13 10:13:18 1702462398 19.6700 2023-12-13 10:12:31 1702462351 19.6300 2023-12-13 10:11:44 1702462304 19.6300 2023-12-13 10:10:57 1702462257 19.6300 2023-12-13 10:10:09 1702462209 19.6300 2023-12-13 10:09:23 1702462163 19.6100 2023-12-13 10:08:36 1702462116 19.6300 2023-12-13 10:07:48 1702462068 19.6300 2023-12-13 10:07:01 1702462021 19.6600 2023-12-13 10:06:14 1702461974 19.6300 2023-12-13 10:05:27 1702461927 19.6600 2023-12-13 10:04:40 1702461880 19.6300 2023-12-13 10:03:53 1702461833 19.6600 2023-12-13 10:03:05 1702461785 19.6600 2023-12-13 10:02:19 1702461739 19.6300 2023-12-13 10:01:31 1702461691 19.6600 2023-12-13 10:00:44 1702461644 19.6600 2023-12-13 09:59:57 1702461597 19.6800 2023-12-13 09:59:10 1702461550 19.6300 2023-12-13 09:58:23 1702461503 19.6600 2023-12-13 09:57:36 1702461456 19.6700 2023-12-13 09:56:48 1702461408 19.6700 2023-12-13 09:56:01 1702461361 19.6600 2023-12-13 09:55:14 1702461314 19.6600 2023-12-13 09:54:27 1702461267 19.6800 2023-12-13 09:53:39 1702461219 19.7000 2023-12-13 09:52:52 1702461172 19.7500 2023-12-13 09:52:05 1702461125 19.8200 2023-12-13 09:51:17 1702461077 19.9500 2023-12-13 09:50:30 1702461030 20.0900 2023-12-13 09:49:43 1702460983 20.0600 2023-12-13 09:48:56 1702460936 20.1000 2023-12-13 09:48:09 1702460889 20.1300 2023-12-13 09:47:22 1702460842 20.1600 2023-12-13 09:46:34 1702460794 20.1900 2023-12-13 09:45:47 1702460747 20.1700 2023-12-13 09:44:59 1702460699 20.1700 2023-12-13 09:44:12 1702460652 20.1900 2023-12-13 09:43:25 1702460605 20.2300 2023-12-13 09:42:37 1702460557 20.2900 2023-12-13 09:41:50 1702460510 20.3700 2023-12-13 09:41:03 1702460463 20.4000 2023-12-13 09:40:15 1702460415 20.4300 2023-12-13 09:39:28 1702460368 20.4400 2023-12-13 09:38:41 1702460321 20.4400 2023-12-13 09:37:53 1702460273 20.5200 2023-12-13 09:37:06 1702460226 20.5400 2023-12-13 09:36:20 1702460180 20.5500 2023-12-13 09:35:33 1702460133 20.6100 2023-12-13 09:34:45 1702460085 20.6100 2023-12-13 09:33:58 1702460038 20.6600 2023-12-13 09:33:11 1702459991 20.6900 2023-12-13 09:32:23 1702459943 20.6900 2023-12-13 09:31:36 1702459896 20.7300 2023-12-13 09:30:48 1702459848 20.7700 2023-12-13 09:30:02 1702459802 20.7700 2023-12-13 09:29:14 1702459754 20.8300 2023-12-13 09:28:27 1702459707 20.8300 2023-12-13 09:27:40 1702459660 20.8900 2023-12-13 09:26:53 1702459613 20.8900 2023-12-13 09:26:07 1702459567 20.8700 2023-12-13 09:25:20 1702459520 20.8300 2023-12-13 09:24:33 1702459473 20.8700 2023-12-13 09:23:46 1702459426 20.8700 2023-12-13 09:22:59 1702459379 20.8700 2023-12-13 09:22:12 1702459332 20.9600 2023-12-13 09:21:25 1702459285 20.9300 2023-12-13 09:20:38 1702459238 20.9700 2023-12-13 09:19:50 1702459190 21.0000 2023-12-13 09:19:03 1702459143 21.0000 2023-12-13 09:18:16 1702459096 21.0000 2023-12-13 09:17:29 1702459049 21.0300 2023-12-13 09:16:41 1702459001 21.0300 2023-12-13 09:15:54 1702458954 21.0400 2023-12-13 09:15:07 1702458907 21.0800 2023-12-13 09:14:20 1702458860 21.2100 2023-12-13 09:13:32 1702458812 21.3800 2023-12-13 09:12:45 1702458765 21.4800 2023-12-13 09:11:57 1702458717 21.4800 2023-12-13 09:11:10 1702458670 21.5000 2023-12-13 09:10:23 1702458623 21.4800 2023-12-13 09:09:36 1702458576 21.4600 2023-12-13 09:08:48 1702458528 21.4300 2023-12-13 09:08:01 1702458481 21.4600 2023-12-13 09:07:14 1702458434 21.4500 2023-12-13 09:06:27 1702458387 21.5000 2023-12-13 09:05:39 1702458339 21.6000 2023-12-13 09:04:52 1702458292 21.5700 2023-12-13 09:04:05 1702458245 21.6000 2023-12-13 09:03:18 1702458198 21.6000 2023-12-13 09:02:30 1702458150 21.6600 2023-12-13 09:01:43 1702458103 21.6300 2023-12-13 09:00:56 1702458056 21.6000 2023-12-13 09:00:09 1702458009 21.6000 2023-12-13 08:59:21 1702457961 21.6600 2023-12-13 08:58:34 1702457914 21.6800 2023-12-13 08:57:47 1702457867 21.7100 2023-12-13 08:57:00 1702457820 21.7300 2023-12-13 08:56:13 1702457773 21.8400 2023-12-13 08:55:26 1702457726 21.8400 2023-12-13 08:54:39 1702457679 21.8700 2023-12-13 08:53:52 1702457632 21.9100 2023-12-13 08:53:04 1702457584 21.9400 2023-12-13 08:52:17 1702457537 21.9500 2023-12-13 08:51:30 1702457490 22.0100 2023-12-13 08:50:42 1702457442 22.0500 2023-12-13 08:49:55 1702457395 22.0500 2023-12-13 08:49:08 1702457348 22.1100 2023-12-13 08:48:21 1702457301 22.1900 2023-12-13 08:47:34 1702457254 22.2000 2023-12-13 08:46:46 1702457206 22.2600 2023-12-13 08:45:59 1702457159 22.2700 2023-12-13 08:45:12 1702457112 22.2900 2023-12-13 08:44:25 1702457065 22.3400 2023-12-13 08:43:37 1702457017 22.3400 2023-12-13 08:42:50 1702456970 22.4400 2023-12-13 08:42:03 1702456923 22.4700 2023-12-13 08:41:16 1702456876 22.4700 2023-12-13 08:40:28 1702456828 22.4800 2023-12-13 08:39:41 1702456781 22.4800 2023-12-13 08:38:54 1702456734 22.4800 2023-12-13 08:38:07 1702456687 22.5100 2023-12-13 08:37:19 1702456639 22.5000 2023-12-13 08:36:32 1702456592 22.5500 2023-12-13 08:35:45 1702456545 22.5000 2023-12-13 08:34:58 1702456498 22.5000 2023-12-13 08:34:10 1702456450 22.5200 2023-12-13 08:33:23 1702456403 22.5700 2023-12-13 08:32:36 1702456356 22.5100 2023-12-13 08:31:49 1702456309 22.5700 2023-12-13 08:31:01 1702456261 22.5500 2023-12-13 08:30:14 1702456214 22.5200 2023-12-13 08:29:27 1702456167 22.5200 2023-12-13 08:28:40 1702456120 22.5000 2023-12-13 08:27:53 1702456073 22.4700 2023-12-13 08:27:06 1702456026 22.4700 2023-12-13 08:26:19 1702455979 22.4700 2023-12-13 08:25:32 1702455932 22.4700 2023-12-13 08:24:44 1702455884 22.4400 2023-12-13 08:23:57 1702455837 22.4400 2023-12-13 08:23:10 1702455790 22.4300 2023-12-13 08:22:23 1702455743 22.4700 2023-12-13 08:21:36 1702455696 22.4700 2023-12-13 08:20:49 1702455649 22.5000 2023-12-13 08:20:01 1702455601 22.4800 2023-12-13 08:19:14 1702455554 22.5100 2023-12-13 08:18:27 1702455507 22.5100 2023-12-13 08:17:40 1702455460 22.5400 2023-12-13 08:16:53 1702455413 22.5700 2023-12-13 08:16:05 1702455365 22.5800 2023-12-13 08:15:18 1702455318 22.5700 2023-12-13 08:14:31 1702455271 22.5900 2023-12-13 08:13:44 1702455224 22.5700 2023-12-13 08:12:57 1702455177 22.5800 2023-12-13 08:12:10 1702455130 22.6600 2023-12-13 08:11:22 1702455082 22.6800 2023-12-13 08:10:35 1702455035 22.6800 2023-12-13 08:09:49 1702454989 22.7300 2023-12-13 08:09:01 1702454941 22.7600 2023-12-13 08:08:14 1702454894 22.8000 2023-12-13 08:07:27 1702454847 22.7500 2023-12-13 08:06:40 1702454800 22.7500 2023-12-13 08:05:53 1702454753 22.8000 2023-12-13 08:05:06 1702454706 22.8000 2023-12-13 08:04:19 1702454659 22.8300 2023-12-13 08:03:33 1702454613 22.8600 2023-12-13 08:02:45 1702454565 22.8900 2023-12-13 08:01:58 1702454518 22.9000 2023-12-13 08:01:11 1702454471 22.8300 2023-12-13 08:00:24 1702454424 22.8500 2023-12-13 07:59:37 1702454377 22.8600 2023-12-13 07:58:50 1702454330 22.8800 2023-12-13 07:58:04 1702454284 22.9300 2023-12-13 07:57:18 1702454238 22.9200 2023-12-13 07:56:32 1702454192 22.9700 2023-12-13 07:55:45 1702454145 23.0000 2023-12-13 07:54:59 1702454099 22.9200 2023-12-13 07:54:13 1702454053 22.9000 2023-12-13 07:53:27 1702454007 22.9200 2023-12-13 07:52:40 1702453960 22.9500 2023-12-13 07:51:54 1702453914 22.9000 2023-12-13 07:51:08 1702453868 22.9300 2023-12-13 07:50:22 1702453822 22.9700 2023-12-13 07:49:35 1702453775 22.9000 2023-12-13 07:48:49 1702453729 22.9000 2023-12-13 07:48:02 1702453682 22.8800 2023-12-13 07:47:15 1702453635 22.8800 2023-12-13 07:46:28 1702453588 22.9000 2023-12-13 07:45:41 1702453541 22.9000 2023-12-13 07:44:54 1702453494 22.8800 2023-12-13 07:44:06 1702453446 22.8800 2023-12-13 07:43:19 1702453399 22.8800 2023-12-13 07:42:32 1702453352 22.8500 2023-12-13 07:41:45 1702453305 22.8800 2023-12-13 07:40:58 1702453258 22.8500 2023-12-13 07:40:10 1702453210 22.8200 2023-12-13 07:39:23 1702453163 22.7800 2023-12-13 07:38:36 1702453116 22.7500 2023-12-13 07:37:49 1702453069 22.7300 2023-12-13 07:37:01 1702453021 22.7300 2023-12-13 07:36:14 1702452974 22.7300 2023-12-13 07:35:27 1702452927 22.7300 2023-12-13 07:34:40 1702452880 22.6400 2023-12-13 07:33:53 1702452833 22.6600 2023-12-13 07:33:05 1702452785 22.6400 2023-12-13 07:32:18 1702452738 22.7500 2023-12-13 07:31:31 1702452691 22.7500 2023-12-13 07:30:44 1702452644 22.7300 2023-12-13 07:29:57 1702452597 22.7800 2023-12-13 07:29:10 1702452550 22.8000 2023-12-13 07:28:23 1702452503 22.9000 2023-12-13 07:27:35 1702452455 22.9700 2023-12-13 07:26:49 1702452409 22.9500 2023-12-13 07:26:01 1702452361 22.9600 2023-12-13 07:25:14 1702452314 22.9200 2023-12-13 07:24:27 1702452267 22.8900 2023-12-13 07:23:40 1702452220 22.8300 2023-12-13 07:22:53 1702452173 22.8300 2023-12-13 07:22:05 1702452125 22.7800 2023-12-13 07:21:18 1702452078 22.7100 2023-12-13 07:20:31 1702452031 22.6100 2023-12-13 07:19:44 1702451984 22.6400 2023-12-13 07:18:56 1702451936 22.6500 2023-12-13 07:18:10 1702451890 22.6900 2023-12-13 07:17:23 1702451843 22.6400 2023-12-13 07:16:36 1702451796 22.6400 2023-12-13 07:15:49 1702451749 22.6400 2023-12-13 07:15:01 1702451701 22.6200 2023-12-13 07:14:14 1702451654 22.6200 2023-12-13 07:13:27 1702451607 22.5800 2023-12-13 07:12:40 1702451560 22.5100 2023-12-13 07:11:53 1702451513 22.4700 2023-12-13 07:11:07 1702451467 22.5200 2023-12-13 07:10:20 1702451420 22.5000 2023-12-13 07:09:33 1702451373 22.4800 2023-12-13 07:08:46 1702451326 22.4400 2023-12-13 07:07:59 1702451279 22.4500 2023-12-13 07:07:12 1702451232 22.4400 2023-12-13 07:06:25 1702451185 22.4400 2023-12-13 07:05:37 1702451137 22.4700 2023-12-13 07:04:51 1702451091 22.4100 2023-12-13 07:04:04 1702451044 22.4100 2023-12-13 07:03:16 1702450996 22.3700 2023-12-13 07:02:30 1702450950 22.4000 2023-12-13 07:01:42 1702450902 22.4400 2023-12-13 07:00:55 1702450855 22.4000 2023-12-13 07:00:09 1702450809 22.3600 2023-12-13 06:59:22 1702450762 22.3000 2023-12-13 06:58:34 1702450714 22.3700 2023-12-13 06:57:48 1702450668 22.3700 2023-12-13 06:57:01 1702450621 22.4100 2023-12-13 06:56:14 1702450574 22.4000 2023-12-13 06:55:27 1702450527 22.3300 2023-12-13 06:54:40 1702450480 22.3000 2023-12-13 06:53:53 1702450433 22.2500 2023-12-13 06:53:06 1702450386 22.2600 2023-12-13 06:52:19 1702450339 22.2700 2023-12-13 06:51:31 1702450291 22.1800 2023-12-13 06:50:44 1702450244 22.2000 2023-12-13 06:49:57 1702450197 22.1900 2023-12-13 06:49:10 1702450150 22.2300 2023-12-13 06:48:22 1702450102 22.2700 2023-12-13 06:47:35 1702450055 22.2500 2023-12-13 06:46:48 1702450008 22.2500 2023-12-13 06:46:01 1702449961 22.2300 2023-12-13 06:45:14 1702449914 22.2300 2023-12-13 06:44:27 1702449867 22.1300 2023-12-13 06:43:39 1702449819 22.0900 2023-12-13 06:42:52 1702449772 22.0900 2023-12-13 06:42:05 1702449725 22.1100 2023-12-13 06:41:18 1702449678 22.0400 2023-12-13 06:40:31 1702449631 22.0100 2023-12-13 06:39:44 1702449584 22.0100 2023-12-13 06:38:56 1702449536 21.9100 2023-12-13 06:38:09 1702449489 21.9100 2023-12-13 06:37:23 1702449443 21.7800 2023-12-13 06:36:35 1702449395 21.8100 2023-12-13 06:35:48 1702449348 21.7500 2023-12-13 06:35:01 1702449301 21.6600 2023-12-13 06:34:14 1702449254 21.6400 2023-12-13 06:33:27 1702449207 21.5400 2023-12-13 06:32:40 1702449160 21.5200 2023-12-13 06:31:53 1702449113 21.4800 2023-12-13 06:31:06 1702449066 21.4300 2023-12-13 06:30:19 1702449019 21.4300 2023-12-13 06:29:32 1702448972 21.4300 2023-12-13 06:28:45 1702448925 21.3900 2023-12-13 06:27:57 1702448877 21.3600 2023-12-13 06:27:10 1702448830 21.2700 2023-12-13 06:26:23 1702448783 21.2400 2023-12-13 06:25:36 1702448736 21.2400 2023-12-13 06:24:48 1702448688 21.2000 2023-12-13 06:24:01 1702448641 21.2000 2023-12-13 06:23:14 1702448594 21.1000 2023-12-13 06:22:27 1702448547 21.1000 2023-12-13 06:21:40 1702448500 21.1800 2023-12-13 06:20:53 1702448453 21.0800 2023-12-13 06:20:07 1702448407 21.0300 2023-12-13 06:19:19 1702448359 21.0100 2023-12-13 06:18:31 1702448311 21.0300 2023-12-13 06:17:44 1702448264 20.9600 2023-12-13 06:16:57 1702448217 20.9700 2023-12-13 06:16:10 1702448170 20.9600 2023-12-13 06:15:23 1702448123 21.0000 2023-12-13 06:14:36 1702448076 20.9600 2023-12-13 06:13:49 1702448029 20.7600 2023-12-13 06:13:01 1702447981 20.6600 2023-12-13 06:12:14 1702447934 20.5900 2023-12-13 06:11:27 1702447887 20.5700 2023-12-13 06:10:40 1702447840 20.5700 2023-12-13 06:09:53 1702447793 20.5800 2023-12-13 06:09:06 1702447746 20.5200 2023-12-13 06:08:19 1702447699 20.5900 2023-12-13 06:07:32 1702447652 20.6100 2023-12-13 06:06:45 1702447605 20.6600 2023-12-13 06:05:57 1702447557 20.7500 2023-12-13 06:05:10 1702447510 20.8600 2023-12-13 06:04:23 1702447463 20.9300 2023-12-13 06:03:36 1702447416 21.0300 2023-12-13 06:02:48 1702447368 20.9000 2023-12-13 06:02:01 1702447321 20.8900 2023-12-13 06:01:14 1702447274 20.8400 2023-12-13 06:00:27 1702447227 20.8200 2023-12-13 05:59:40 1702447180 20.8600 2023-12-13 05:58:53 1702447133 20.8600 2023-12-13 05:58:07 1702447087 20.8600 2023-12-13 05:57:20 1702447040 20.8700 2023-12-13 05:56:32 1702446992 20.8600 2023-12-13 05:55:45 1702446945 20.8300 2023-12-13 05:54:58 1702446898 20.8000 2023-12-13 05:54:11 1702446851 20.7700 2023-12-13 05:53:23 1702446803 20.7600 2023-12-13 05:52:37 1702446757 20.8200 2023-12-13 05:51:50 1702446710 20.7900 2023-12-13 05:51:02 1702446662 20.7600 2023-12-13 05:50:16 1702446616 20.7200 2023-12-13 05:48:41 1702446521 20.6900 2023-12-13 05:47:55 1702446475 20.7000 2023-12-13 05:47:07 1702446427 20.7200 2023-12-13 05:46:20 1702446380 20.6900 2023-12-13 05:45:34 1702446334 20.6600 2023-12-13 05:44:47 1702446287 20.6900 2023-12-13 05:43:59 1702446239 20.6800 2023-12-13 05:43:13 1702446193 20.6600 2023-12-13 05:42:25 1702446145 20.6600 2023-12-13 05:41:38 1702446098 20.6900 2023-12-13 05:40:51 1702446051 20.5900 2023-12-13 05:40:04 1702446004 20.5800 2023-12-13 05:39:17 1702445957 20.5500 2023-12-13 05:38:30 1702445910 20.5200 2023-12-13 05:37:43 1702445863 20.5000 2023-12-13 05:36:56 1702445816 20.5000 2023-12-13 05:36:09 1702445769 20.5000 2023-12-13 05:35:21 1702445721 20.5100 2023-12-13 05:34:34 1702445674 20.5200 2023-12-13 05:33:47 1702445627 20.4700 2023-12-13 05:33:00 1702445580 20.4700 2023-12-13 05:32:13 1702445533 20.4700 2023-12-13 05:31:26 1702445486 20.5100 2023-12-13 05:30:39 1702445439 20.5100 2023-12-13 05:29:52 1702445392 20.5900 2023-12-13 05:29:05 1702445345 20.5100 2023-12-13 05:28:18 1702445298 20.5500 2023-12-13 05:27:31 1702445251 20.5100 2023-12-13 05:26:44 1702445204 20.5900 2023-12-13 05:25:57 1702445157 20.5700 2023-12-13 05:25:09 1702445109 20.5200 2023-12-13 05:24:22 1702445062 20.5100 2023-12-13 05:23:35 1702445015 20.5200 2023-12-13 05:22:48 1702444968 20.5400 2023-12-13 05:22:01 1702444921 20.5700 2023-12-13 05:21:14 1702444874 20.5400 2023-12-13 05:20:27 1702444827 20.5500 2023-12-13 05:19:40 1702444780 20.5400 2023-12-13 05:18:53 1702444733 20.5000 2023-12-13 05:18:06 1702444686 20.5400 2023-12-13 05:17:18 1702444638 20.5500 2023-12-13 05:16:31 1702444591 20.5800 2023-12-13 05:15:44 1702444544 20.6100 2023-12-13 05:14:57 1702444497 20.6300 2023-12-13 05:14:10 1702444450 20.6300 2023-12-13 05:13:23 1702444403 20.6300 2023-12-13 05:12:35 1702444355 20.6900 2023-12-13 05:11:48 1702444308 20.6900 2023-12-13 05:11:01 1702444261 20.7600 2023-12-13 05:10:14 1702444214 20.7300 2023-12-13 05:09:27 1702444167 20.8000 2023-12-13 05:08:40 1702444120 20.8400 2023-12-13 05:07:53 1702444073 20.8400 2023-12-13 05:07:06 1702444026 20.9000 2023-12-13 05:06:19 1702443979 20.9400 2023-12-13 05:05:32 1702443932 20.9600 2023-12-13 05:04:44 1702443884 21.0000 2023-12-13 05:03:57 1702443837 21.0700 2023-12-13 05:03:10 1702443790 21.1000 2023-12-13 05:02:23 1702443743 21.1100 2023-12-13 05:01:35 1702443695 21.2000 2023-12-13 05:00:48 1702443648 21.2100 2023-12-13 05:00:01 1702443601 21.2200 2023-12-13 04:59:14 1702443554 21.3100 2023-12-13 04:58:27 1702443507 21.4100 2023-12-13 04:57:39 1702443459 21.4300 2023-12-13 04:56:53 1702443413 21.4600 2023-12-13 04:56:06 1702443366 21.5700 2023-12-13 04:54:31 1702443271 21.5200 2023-12-13 04:53:44 1702443224 21.5700 2023-12-13 04:52:57 1702443177 21.6600 2023-12-13 04:52:10 1702443130 21.6700 2023-12-13 04:51:22 1702443082 21.6600 2023-12-13 04:50:35 1702443035 21.7000 2023-12-13 04:49:48 1702442988 21.6400 2023-12-13 04:49:01 1702442941 21.6400 2023-12-13 04:48:14 1702442894 21.7100 2023-12-13 04:47:27 1702442847 21.7400 2023-12-13 04:46:40 1702442800 21.7100 2023-12-13 04:45:53 1702442753 21.7400 2023-12-13 04:45:06 1702442706 21.7800 2023-12-13 04:44:19 1702442659 21.8800 2023-12-13 04:43:32 1702442612 21.9100 2023-12-13 04:42:45 1702442565 22.0800 2023-12-13 04:41:58 1702442518 22.0800 2023-12-13 04:41:10 1702442470 22.1800 2023-12-13 04:40:23 1702442423 22.2500 2023-12-13 04:39:36 1702442376 22.3000 2023-12-13 04:38:49 1702442329 22.4300 2023-12-13 04:38:01 1702442281 22.4400 2023-12-13 04:37:14 1702442234 22.4500 2023-12-13 04:36:27 1702442187 22.5700 2023-12-13 04:35:40 1702442140 22.5900 2023-12-13 04:34:53 1702442093 22.6500 2023-12-13 04:34:06 1702442046 22.7500 2023-12-13 04:33:19 1702441999 22.8800 2023-12-13 04:32:31 1702441951 22.9500 2023-12-13 04:31:44 1702441904 23.0400 2023-12-13 04:30:58 1702441858 23.1200 2023-12-13 04:30:10 1702441810 23.3400 2023-12-13 04:29:23 1702441763 23.4100 2023-12-13 04:28:36 1702441716 23.4500 2023-12-13 04:27:49 1702441669 23.6700 2023-12-13 04:27:01 1702441621 23.8100 2023-12-13 04:26:14 1702441574 23.9700 2023-12-13 04:25:27 1702441527 24.1800 2023-12-13 04:24:40 1702441480 24.3900 2023-12-13 04:23:53 1702441433 24.5000 2023-12-13 04:23:06 1702441386 24.7500 2023-12-13 04:22:19 1702441339 24.9100 2023-12-13 04:21:32 1702441292 25.0300 2023-12-13 04:20:45 1702441245 25.1400 2023-12-13 04:19:57 1702441197 25.3700 2023-12-13 04:19:10 1702441150 25.5100 2023-12-13 04:18:23 1702441103 25.5800 2023-12-13 04:17:36 1702441056 25.6600 2023-12-13 04:16:48 1702441008 26.0000 2023-12-13 04:16:01 1702440961 26.0700 2023-12-13 04:15:14 1702440914 26.2100 2023-12-13 04:14:27 1702440867 26.3200 2023-12-13 04:13:39 1702440819 26.3900 2023-12-13 04:12:52 1702440772 26.4700 2023-12-13 04:12:05 1702440725 26.5300 2023-12-13 04:11:17 1702440677 26.5300 2023-12-13 04:10:30 1702440630 26.5300 2023-12-13 04:09:43 1702440583 26.5300 2023-12-13 04:08:56 1702440536 26.6100 2023-12-13 04:08:09 1702440489 26.5700 2023-12-13 04:07:21 1702440441 26.6100 2023-12-13 04:06:35 1702440395 26.6600 2023-12-13 04:05:48 1702440348 26.6600 2023-12-13 04:05:00 1702440300 26.6700 2023-12-13 04:04:14 1702440254 26.7300 2023-12-13 04:03:26 1702440206 26.8000 2023-12-13 04:02:39 1702440159 26.8600 2023-12-13 04:01:53 1702440113 26.9200 2023-12-13 04:01:06 1702440066 26.9800 2023-12-13 04:00:18 1702440018 26.9900 2023-12-13 03:59:31 1702439971 26.9800 2023-12-13 03:58:44 1702439924 27.0600 2023-12-13 03:57:57 1702439877 27.1200 2023-12-13 03:57:10 1702439830 27.2000 2023-12-13 03:56:23 1702439783 27.2600 2023-12-13 03:55:35 1702439735 27.2900 2023-12-13 03:54:49 1702439689 27.3600 2023-12-13 03:54:01 1702439641 27.3600 2023-12-13 03:53:14 1702439594 27.3300 2023-12-13 03:52:27 1702439547 27.3300 2023-12-13 03:51:40 1702439500 27.3800 2023-12-13 03:50:53 1702439453 27.3800 2023-12-13 03:50:06 1702439406 27.3400 2023-12-13 03:49:18 1702439358 27.3100 2023-12-13 03:48:31 1702439311 27.2400 2023-12-13 03:47:44 1702439264 27.2600 2023-12-13 03:46:57 1702439217 27.2700 2023-12-13 03:46:10 1702439170 27.2900 2023-12-13 03:45:22 1702439122 27.2900 2023-12-13 03:44:35 1702439075 27.3400 2023-12-13 03:43:48 1702439028 27.3800 2023-12-13 03:43:01 1702438981 27.4100 2023-12-13 03:42:14 1702438934 27.4400 2023-12-13 03:41:27 1702438887 27.4100 2023-12-13 03:40:40 1702438840 27.4300 2023-12-13 03:39:53 1702438793 27.4400 2023-12-13 03:39:06 1702438746 27.4100 2023-12-13 03:38:18 1702438698 27.3600 2023-12-13 03:37:31 1702438651 27.3700 2023-12-13 03:36:44 1702438604 27.3600 2023-12-13 03:35:57 1702438557 27.3800 2023-12-13 03:35:10 1702438510 27.4400 2023-12-13 03:34:23 1702438463 27.4400 2023-12-13 03:33:36 1702438416 27.4800 2023-12-13 03:32:49 1702438369 27.5000 2023-12-13 03:32:01 1702438321 27.4500 2023-12-13 03:31:15 1702438275 27.5200 2023-12-13 03:30:28 1702438228 27.6100 2023-12-13 03:29:41 1702438181 27.5900 2023-12-13 03:28:53 1702438133 27.6200 2023-12-13 03:28:06 1702438086 27.7000 2023-12-13 03:27:19 1702438039 27.7000 2023-12-13 03:26:32 1702437992 27.7700 2023-12-13 03:25:45 1702437945 27.7300 2023-12-13 03:24:58 1702437898 27.7300 2023-12-13 03:24:11 1702437851 27.7900 2023-12-13 03:23:24 1702437804 27.8400 2023-12-13 03:22:37 1702437757 27.8800 2023-12-13 03:21:49 1702437709 27.8300 2023-12-13 03:21:02 1702437662 27.8400 2023-12-13 03:20:15 1702437615 27.9400 2023-12-13 03:19:28 1702437568 28.0500 2023-12-13 03:18:40 1702437520 28.1700 2023-12-13 03:17:53 1702437473 28.2700 2023-12-13 03:17:07 1702437427 28.3400 2023-12-13 03:16:20 1702437380 28.4300 2023-12-13 03:15:33 1702437333 28.4800 2023-12-13 03:14:46 1702437286 28.5000 2023-12-13 03:13:59 1702437239 28.5300 2023-12-13 03:13:12 1702437192 28.5000 2023-12-13 03:12:24 1702437144 28.5900 2023-12-13 03:11:38 1702437098 28.6300 2023-12-13 03:10:51 1702437051 28.5900 2023-12-13 03:10:04 1702437004 28.5300 2023-12-13 03:09:16 1702436956 28.4800 2023-12-13 03:08:29 1702436909 28.4900 2023-12-13 03:07:42 1702436862 28.4900 2023-12-13 03:06:55 1702436815 28.5300 2023-12-13 03:06:08 1702436768 28.6600 2023-12-13 03:05:21 1702436721 28.7000 2023-12-13 03:04:34 1702436674 28.7300 2023-12-13 03:03:46 1702436626 28.7000 2023-12-13 03:03:00 1702436580 28.7000 2023-12-13 03:02:13 1702436533 28.8000 2023-12-13 03:01:26 1702436486 28.8500 2023-12-13 03:00:39 1702436439 28.8200 2023-12-13 02:59:51 1702436391 28.8000 2023-12-13 02:59:04 1702436344 28.8100 2023-12-13 02:58:17 1702436297 28.8500 2023-12-13 02:57:31 1702436251 28.8400 2023-12-13 02:56:43 1702436203 28.8700 2023-12-13 02:55:56 1702436156 29.1500 2023-12-13 02:55:09 1702436109 29.2500 2023-12-13 02:54:22 1702436062 29.3000 2023-12-13 02:53:35 1702436015 29.4000 2023-12-13 02:52:48 1702435968 29.4300 2023-12-13 02:52:01 1702435921 29.5000 2023-12-13 02:51:13 1702435873 29.4600 2023-12-13 02:50:27 1702435827 29.5400 2023-12-13 02:49:40 1702435780 29.5100 2023-12-13 02:48:52 1702435732 29.5200 2023-12-13 02:48:05 1702435685 29.5800 2023-12-13 02:47:18 1702435638 29.6100 2023-12-13 02:46:31 1702435591 29.6800 2023-12-13 02:45:44 1702435544 29.5800 2023-12-13 02:44:56 1702435496 29.6500 2023-12-13 02:44:09 1702435449 29.7500 2023-12-13 02:43:22 1702435402 29.8000 2023-12-13 02:42:35 1702435355 29.7600 2023-12-13 02:41:48 1702435308 29.7200 2023-12-13 02:41:01 1702435261 29.7500 2023-12-13 02:40:14 1702435214 29.6800 2023-12-13 02:39:26 1702435166 29.6400 2023-12-13 02:38:39 1702435119 29.5800 2023-12-13 02:37:52 1702435072 29.5200 2023-12-13 02:37:05 1702435025 29.6400 2023-12-13 02:36:17 1702434977 29.7100 2023-12-13 02:35:30 1702434930 29.7600 2023-12-13 02:34:43 1702434883 29.8000 2023-12-13 02:33:56 1702434836 29.6500 2023-12-13 02:33:08 1702434788 29.7200 2023-12-13 02:32:21 1702434741 29.7800 2023-12-13 02:31:34 1702434694 29.7500 2023-12-13 02:30:47 1702434647 29.6800 2023-12-13 02:30:00 1702434600 29.5500 2023-12-13 02:29:13 1702434553 29.5100 2023-12-13 02:28:26 1702434506 29.5500 2023-12-13 02:27:38 1702434458 29.6800 2023-12-13 02:26:52 1702434412 29.8300 2023-12-13 02:26:05 1702434365 29.6200 2023-12-13 02:25:18 1702434318 29.7300 2023-12-13 02:24:30 1702434270 29.7300 2023-12-13 02:23:43 1702434223 29.8300 2023-12-13 02:22:56 1702434176 29.9200 2023-12-13 02:22:09 1702434129 29.8300 2023-12-13 02:21:21 1702434081 29.7900 2023-12-13 02:20:34 1702434034 29.7300 2023-12-13 02:19:47 1702433987 29.6100 2023-12-13 02:19:00 1702433940 29.6400 2023-12-13 02:18:12 1702433892 29.5200 2023-12-13 02:17:25 1702433845 29.4700 2023-12-13 02:16:38 1702433798 29.4300 2023-12-13 02:15:51 1702433751 29.4100 2023-12-13 02:15:04 1702433704 29.3700 2023-12-13 02:14:18 1702433658 29.3400 2023-12-13 02:13:31 1702433611 29.2900 2023-12-13 02:12:45 1702433565 29.1900 2023-12-13 02:11:59 1702433519 29.1100 2023-12-13 02:11:12 1702433472 29.1500 2023-12-13 02:10:26 1702433426 29.1200 2023-12-13 02:09:40 1702433380 28.9600 2023-12-13 02:08:54 1702433334 28.9500 2023-12-13 02:08:07 1702433287 29.0900 2023-12-13 02:07:21 1702433241 29.1900 2023-12-13 02:06:35 1702433195 29.2500 2023-12-13 02:05:49 1702433149 29.1800 2023-12-13 02:05:01 1702433101 29.1900 2023-12-13 02:04:14 1702433054 29.2500 2023-12-13 02:03:27 1702433007 29.2900 2023-12-13 02:02:40 1702432960 29.2700 2023-12-13 02:01:53 1702432913 29.0400 2023-12-13 02:01:06 1702432866 29.0100 2023-12-13 02:00:20 1702432820 28.9500 2023-12-13 01:59:33 1702432773 28.9600 2023-12-13 01:58:46 1702432726 28.8500 2023-12-13 01:57:59 1702432679 28.8500 2023-12-13 01:57:12 1702432632 28.7500 2023-12-13 01:56:25 1702432585 28.5700 2023-12-13 01:55:38 1702432538 28.4100 2023-12-13 01:54:51 1702432491 28.2800 2023-12-13 01:54:03 1702432443 28.4900 2023-12-13 01:53:16 1702432396 28.4600 2023-12-13 01:52:29 1702432349 28.5000 2023-12-13 01:51:42 1702432302 28.4800 2023-12-13 01:50:55 1702432255 28.6000 2023-12-13 01:50:08 1702432208 28.5300 2023-12-13 01:49:21 1702432161 28.3900 2023-12-13 01:48:34 1702432114 28.3100 2023-12-13 01:47:47 1702432067 28.2700 2023-12-13 01:47:00 1702432020 28.2400 2023-12-13 01:46:13 1702431973 28.2500 2023-12-13 01:45:27 1702431927 28.3600 2023-12-13 01:44:39 1702431879 28.3400 2023-12-13 01:43:52 1702431832 28.3400 2023-12-13 01:43:05 1702431785 28.3600 2023-12-13 01:42:18 1702431738 28.3900 2023-12-13 01:41:30 1702431690 28.5000 2023-12-13 01:40:43 1702431643 28.5000 2023-12-13 01:39:56 1702431596 28.5300 2023-12-13 01:39:09 1702431549 28.5000 2023-12-13 01:38:21 1702431501 28.5700 2023-12-13 01:37:34 1702431454 28.5300 2023-12-13 01:36:47 1702431407 28.4800 2023-12-13 01:36:00 1702431360 28.5300 2023-12-13 01:35:12 1702431312 28.5700 2023-12-13 01:34:25 1702431265 28.5900 2023-12-13 01:33:38 1702431218 28.6600 2023-12-13 01:32:51 1702431171 28.6000 2023-12-13 01:32:03 1702431123 28.6300 2023-12-13 01:31:17 1702431077 28.6000 2023-12-13 01:30:30 1702431030 28.5500 2023-12-13 01:29:43 1702430983 28.5900 2023-12-13 01:28:56 1702430936 28.5000 2023-12-13 01:28:09 1702430889 28.5900 2023-12-13 01:27:21 1702430841 28.4300 2023-12-13 01:26:34 1702430794 28.3600 2023-12-13 01:25:47 1702430747 28.2000 2023-12-13 01:25:00 1702430700 28.1700 2023-12-13 01:24:13 1702430653 28.1400 2023-12-13 01:23:26 1702430606 28.1400 2023-12-13 01:22:39 1702430559 28.0500 2023-12-13 01:21:52 1702430512 28.2100 2023-12-13 01:21:05 1702430465 28.0700 2023-12-13 01:20:18 1702430418 27.9000 2023-12-13 01:19:30 1702430370 27.9100 2023-12-13 01:18:43 1702430323 28.0000 2023-12-13 01:17:56 1702430276 28.2000 2023-12-13 01:17:09 1702430229 28.3400 2023-12-13 01:16:21 1702430181 28.3800 2023-12-13 01:15:34 1702430134 28.3200 2023-12-13 01:14:47 1702430087 28.0700 2023-12-13 01:14:00 1702430040 28.0000 2023-12-13 01:13:12 1702429992 28.0700 2023-12-13 01:12:25 1702429945 27.9100 2023-12-13 01:11:38 1702429898 27.7600 2023-12-13 01:10:51 1702429851 27.7500 2023-12-13 01:10:03 1702429803 27.5400 2023-12-13 01:09:16 1702429756 27.5200 2023-12-13 01:08:30 1702429710 27.5200 2023-12-13 01:07:43 1702429663 27.8000 2023-12-13 01:06:56 1702429616 27.8000 2023-12-13 01:06:09 1702429569 27.8300 2023-12-13 01:05:21 1702429521 27.6600 2023-12-13 01:04:34 1702429474 27.5800 2023-12-13 01:03:47 1702429427 27.6200 2023-12-13 01:03:00 1702429380 27.8000 2023-12-13 01:02:13 1702429333 27.7900 2023-12-13 01:01:25 1702429285 27.7700 2023-12-13 01:00:38 1702429238 27.7600 2023-12-13 00:59:51 1702429191 27.6600 2023-12-13 00:59:04 1702429144 27.5700 2023-12-13 00:58:16 1702429096 27.5700 2023-12-13 00:57:29 1702429049 27.5900 2023-12-13 00:56:42 1702429002 27.6200 2023-12-13 00:55:56 1702428956 27.6200 2023-12-13 00:55:08 1702428908 27.4300 2023-12-13 00:54:21 1702428861 27.2400 2023-12-13 00:53:34 1702428814 27.3300 2023-12-13 00:52:47 1702428767 27.2300 2023-12-13 00:51:59 1702428719 27.1600 2023-12-13 00:51:12 1702428672 27.0300 2023-12-13 00:50:25 1702428625 26.9800 2023-12-13 00:49:37 1702428577 26.9300 2023-12-13 00:48:50 1702428530 27.0300 2023-12-13 00:48:03 1702428483 27.0500 2023-12-13 00:47:16 1702428436 27.1000 2023-12-13 00:46:28 1702428388 27.2000 2023-12-13 00:45:41 1702428341 27.1000 2023-12-13 00:44:54 1702428294 27.1000 2023-12-13 00:44:07 1702428247 27.0700 2023-12-13 00:43:20 1702428200 26.9800 2023-12-13 00:42:33 1702428153 26.9200 2023-12-13 00:41:45 1702428105 26.9900 2023-12-13 00:40:58 1702428058 26.9300 2023-12-13 00:40:11 1702428011 26.9100 2023-12-13 00:39:24 1702427964 26.9200 2023-12-13 00:38:36 1702427916 26.9200 2023-12-13 00:37:49 1702427869 26.8600 2023-12-13 00:37:02 1702427822 26.8500 2023-12-13 00:36:15 1702427775 26.8100 2023-12-13 00:35:27 1702427727 26.7400 2023-12-13 00:34:41 1702427681 26.6300 2023-12-13 00:33:53 1702427633 26.5600 2023-12-13 00:33:07 1702427587 26.4200 2023-12-13 00:32:20 1702427540 26.3600 2023-12-13 00:31:33 1702427493 26.3200 2023-12-13 00:30:46 1702427446 26.2900 2023-12-13 00:29:59 1702427399 26.4500 2023-12-13 00:29:11 1702427351 26.5200 2023-12-13 00:28:24 1702427304 26.4200 2023-12-13 00:27:38 1702427258 26.2900 2023-12-13 00:26:50 1702427210 26.1800 2023-12-13 00:26:03 1702427163 26.1100 2023-12-13 00:25:16 1702427116 26.1900 2023-12-13 00:24:29 1702427069 26.3000 2023-12-13 00:23:41 1702427021 26.3300 2023-12-13 00:22:54 1702426974 26.1900 2023-12-13 00:22:07 1702426927 25.9700 2023-12-13 00:21:20 1702426880 25.9300 2023-12-13 00:20:33 1702426833 26.1900 2023-12-13 00:19:46 1702426786 26.0500 2023-12-13 00:18:58 1702426738 25.9300 2023-12-13 00:18:12 1702426692 26.0400 2023-12-13 00:17:25 1702426645 25.9400 2023-12-13 00:16:37 1702426597 25.8600 2023-12-13 00:15:50 1702426550 25.9100 2023-12-13 00:15:04 1702426504 26.1100 2023-12-13 00:14:17 1702426457 25.9600 2023-12-13 00:13:30 1702426410 25.9800 2023-12-13 00:12:43 1702426363 25.9100 2023-12-13 00:11:55 1702426315 25.9000 2023-12-13 00:11:09 1702426269 25.8400 2023-12-13 00:10:21 1702426221 25.7200 2023-12-13 00:09:34 1702426174 25.7600 2023-12-13 00:08:47 1702426127 25.8200 2023-12-13 00:08:00 1702426080 25.8200 2023-12-13 00:07:13 1702426033 25.8400 2023-12-13 00:06:27 1702425987 25.8200 2023-12-13 00:05:40 1702425940 25.6600 2023-12-13 00:04:52 1702425892 25.6200 2023-12-13 00:04:05 1702425845 25.6900 2023-12-13 00:03:18 1702425798 25.5900 2023-12-13 00:02:31 1702425751 25.5100 2023-12-13 00:01:44 1702425704 25.4200 2023-12-13 00:00:57 1702425657 25.3500 2023-12-13 00:00:08 1702425608 25.4200