#Date Unixtime Value #------------------------------------------------- 2023-12-12 23:59:21 1702425561 25.3500 2023-12-12 23:58:34 1702425514 25.3200 2023-12-12 23:57:47 1702425467 25.1800 2023-12-12 23:57:00 1702425420 25.1300 2023-12-12 23:56:13 1702425373 25.0900 2023-12-12 23:55:25 1702425325 25.1000 2023-12-12 23:54:38 1702425278 25.1000 2023-12-12 23:53:51 1702425231 25.1600 2023-12-12 23:53:04 1702425184 25.0900 2023-12-12 23:52:17 1702425137 24.9600 2023-12-12 23:51:30 1702425090 24.8600 2023-12-12 23:50:42 1702425042 24.7100 2023-12-12 23:49:56 1702424996 24.6400 2023-12-12 23:49:09 1702424949 24.6400 2023-12-12 23:48:21 1702424901 24.6500 2023-12-12 23:47:34 1702424854 24.6700 2023-12-12 23:46:47 1702424807 24.7000 2023-12-12 23:46:00 1702424760 24.7500 2023-12-12 23:45:13 1702424713 24.6700 2023-12-12 23:44:26 1702424666 24.6400 2023-12-12 23:43:39 1702424619 24.7000 2023-12-12 23:42:53 1702424573 24.7500 2023-12-12 23:42:06 1702424526 24.7200 2023-12-12 23:41:18 1702424478 24.7500 2023-12-12 23:40:31 1702424431 24.6800 2023-12-12 23:39:44 1702424384 24.3600 2023-12-12 23:38:57 1702424337 24.3200 2023-12-12 23:38:09 1702424289 24.2600 2023-12-12 23:37:22 1702424242 24.3800 2023-12-12 23:36:36 1702424196 24.3800 2023-12-12 23:35:48 1702424148 24.2200 2023-12-12 23:35:01 1702424101 24.0900 2023-12-12 23:34:14 1702424054 23.9500 2023-12-12 23:33:27 1702424007 23.8300 2023-12-12 23:32:39 1702423959 23.9300 2023-12-12 23:31:52 1702423912 23.9300 2023-12-12 23:31:05 1702423865 23.6300 2023-12-12 23:30:18 1702423818 23.5700 2023-12-12 23:29:31 1702423771 23.6300 2023-12-12 23:28:44 1702423724 23.6600 2023-12-12 23:27:57 1702423677 23.4600 2023-12-12 23:27:09 1702423629 23.3900 2023-12-12 23:26:22 1702423582 23.3400 2023-12-12 23:25:35 1702423535 23.4200 2023-12-12 23:24:48 1702423488 23.5400 2023-12-12 23:24:01 1702423441 23.6200 2023-12-12 23:23:14 1702423394 23.6600 2023-12-12 23:22:27 1702423347 23.5600 2023-12-12 23:21:40 1702423300 23.4100 2023-12-12 23:20:52 1702423252 23.3600 2023-12-12 23:20:05 1702423205 23.3000 2023-12-12 23:19:18 1702423158 23.4200 2023-12-12 23:18:32 1702423112 23.3600 2023-12-12 23:17:46 1702423066 23.3000 2023-12-12 23:16:59 1702423019 23.1200 2023-12-12 23:16:13 1702422973 22.9600 2023-12-12 23:15:27 1702422927 22.9700 2023-12-12 23:14:40 1702422880 22.9300 2023-12-12 23:13:54 1702422834 22.7800 2023-12-12 23:13:08 1702422788 22.7500 2023-12-12 23:12:22 1702422742 22.7500 2023-12-12 23:11:34 1702422694 22.6600 2023-12-12 23:10:47 1702422647 22.7200 2023-12-12 23:10:01 1702422601 22.6100 2023-12-12 23:09:13 1702422553 22.5000 2023-12-12 23:08:26 1702422506 22.3400 2023-12-12 23:07:39 1702422459 22.1800 2023-12-12 23:06:52 1702422412 22.1500 2023-12-12 23:06:05 1702422365 22.1800 2023-12-12 23:05:18 1702422318 22.1900 2023-12-12 23:04:31 1702422271 22.2300 2023-12-12 23:03:43 1702422223 22.3000 2023-12-12 23:02:56 1702422176 22.3600 2023-12-12 23:02:09 1702422129 22.4000 2023-12-12 23:01:22 1702422082 22.4700 2023-12-12 23:00:34 1702422034 22.5900 2023-12-12 22:59:47 1702421987 22.6100 2023-12-12 22:59:00 1702421940 22.5800 2023-12-12 22:58:13 1702421893 22.4500 2023-12-12 22:57:26 1702421846 22.3700 2023-12-12 22:56:39 1702421799 22.2700 2023-12-12 22:55:52 1702421752 22.1200 2023-12-12 22:55:05 1702421705 21.9900 2023-12-12 22:54:18 1702421658 21.9900 2023-12-12 22:53:30 1702421610 22.0200 2023-12-12 22:52:43 1702421563 22.0400 2023-12-12 22:51:56 1702421516 22.0600 2023-12-12 22:51:09 1702421469 21.9200 2023-12-12 22:50:21 1702421421 21.5600 2023-12-12 22:49:34 1702421374 21.4300 2023-12-12 22:48:47 1702421327 21.3500 2023-12-12 22:48:00 1702421280 21.3100 2023-12-12 22:47:13 1702421233 21.3100 2023-12-12 22:46:26 1702421186 21.3100 2023-12-12 22:45:38 1702421138 21.2900 2023-12-12 22:44:51 1702421091 21.2400 2023-12-12 22:44:04 1702421044 21.2200 2023-12-12 22:43:17 1702420997 21.2700 2023-12-12 22:42:30 1702420950 21.2400 2023-12-12 22:41:42 1702420902 21.1400 2023-12-12 22:40:55 1702420855 21.1200 2023-12-12 22:40:08 1702420808 21.1700 2023-12-12 22:39:21 1702420761 21.1700 2023-12-12 22:38:33 1702420713 21.1800 2023-12-12 22:37:46 1702420666 21.2100 2023-12-12 22:37:00 1702420620 21.2700 2023-12-12 22:36:13 1702420573 21.2700 2023-12-12 22:35:26 1702420526 21.2800 2023-12-12 22:34:38 1702420478 21.1400 2023-12-12 22:33:51 1702420431 21.1400 2023-12-12 22:33:04 1702420384 21.1400 2023-12-12 22:32:17 1702420337 21.0400 2023-12-12 22:31:30 1702420290 20.9100 2023-12-12 22:30:42 1702420242 20.8300 2023-12-12 22:29:55 1702420195 20.7500 2023-12-12 22:29:06 1702420146 20.8300 2023-12-12 22:28:19 1702420099 20.8300 2023-12-12 22:27:32 1702420052 20.7900 2023-12-12 22:26:45 1702420005 20.7600 2023-12-12 22:25:57 1702419957 20.6500 2023-12-12 22:25:10 1702419910 20.5700 2023-12-12 22:24:23 1702419863 20.5000 2023-12-12 22:23:36 1702419816 20.3800 2023-12-12 22:22:48 1702419768 20.4000 2023-12-12 22:22:01 1702419721 20.3300 2023-12-12 22:21:14 1702419674 20.3300 2023-12-12 22:20:27 1702419627 20.2300 2023-12-12 22:19:40 1702419580 20.2600 2023-12-12 22:18:52 1702419532 20.2600 2023-12-12 22:18:05 1702419485 20.2000 2023-12-12 22:17:18 1702419438 20.1300 2023-12-12 22:16:31 1702419391 20.0900 2023-12-12 22:15:43 1702419343 20.0000 2023-12-12 22:14:56 1702419296 19.9500 2023-12-12 22:14:09 1702419249 19.9500 2023-12-12 22:13:22 1702419202 19.8900 2023-12-12 22:12:34 1702419154 19.8400 2023-12-12 22:11:47 1702419107 19.8000 2023-12-12 22:11:00 1702419060 19.7400 2023-12-12 22:10:13 1702419013 19.7500 2023-12-12 22:09:26 1702418966 19.7400 2023-12-12 22:08:39 1702418919 19.6600 2023-12-12 22:07:51 1702418871 19.6400 2023-12-12 22:07:04 1702418824 19.6600 2023-12-12 22:06:17 1702418777 19.6300 2023-12-12 22:05:30 1702418730 19.5900 2023-12-12 22:04:43 1702418683 19.5900 2023-12-12 22:03:56 1702418636 19.5300 2023-12-12 22:03:08 1702418588 19.5200 2023-12-12 22:02:21 1702418541 19.5000 2023-12-12 22:01:34 1702418494 19.5600 2023-12-12 22:00:47 1702418447 19.5200 2023-12-12 21:59:59 1702418399 19.4200 2023-12-12 21:59:12 1702418352 19.4100 2023-12-12 21:58:25 1702418305 19.4200 2023-12-12 21:57:38 1702418258 19.3500 2023-12-12 21:56:51 1702418211 19.3200 2023-12-12 21:56:04 1702418164 19.2500 2023-12-12 21:55:17 1702418117 19.2300 2023-12-12 21:54:30 1702418070 19.1700 2023-12-12 21:53:43 1702418023 19.1600 2023-12-12 21:52:56 1702417976 19.1800 2023-12-12 21:52:09 1702417929 19.1100 2023-12-12 21:51:21 1702417881 19.0600 2023-12-12 21:50:34 1702417834 19.0200 2023-12-12 21:49:47 1702417787 18.9500 2023-12-12 21:49:00 1702417740 18.9200 2023-12-12 21:48:13 1702417693 18.9200 2023-12-12 21:47:26 1702417646 18.8500 2023-12-12 21:46:39 1702417599 18.7500 2023-12-12 21:45:52 1702417552 18.7800 2023-12-12 21:45:05 1702417505 18.7900 2023-12-12 21:44:17 1702417457 18.7500 2023-12-12 21:43:30 1702417410 18.7500 2023-12-12 21:42:43 1702417363 18.7000 2023-12-12 21:41:56 1702417316 18.7200 2023-12-12 21:41:08 1702417268 18.7900 2023-12-12 21:40:21 1702417221 18.7500 2023-12-12 21:39:34 1702417174 18.7200 2023-12-12 21:38:48 1702417128 18.6800 2023-12-12 21:38:01 1702417081 18.6100 2023-12-12 21:37:14 1702417034 18.5200 2023-12-12 21:36:26 1702416986 18.5200 2023-12-12 21:35:39 1702416939 18.5200 2023-12-12 21:34:52 1702416892 18.5000 2023-12-12 21:34:05 1702416845 18.5200 2023-12-12 21:33:17 1702416797 18.4700 2023-12-12 21:32:30 1702416750 18.4600 2023-12-12 21:31:43 1702416703 18.4600 2023-12-12 21:30:56 1702416656 18.4300 2023-12-12 21:30:09 1702416609 18.3800 2023-12-12 21:29:22 1702416562 18.3600 2023-12-12 21:28:34 1702416514 18.3200 2023-12-12 21:27:47 1702416467 18.2700 2023-12-12 21:27:00 1702416420 18.2200 2023-12-12 21:26:13 1702416373 18.2000 2023-12-12 21:25:26 1702416326 18.1500 2023-12-12 21:24:39 1702416279 18.1100 2023-12-12 21:23:52 1702416232 18.0800 2023-12-12 21:23:05 1702416185 18.0800 2023-12-12 21:22:17 1702416137 18.0300 2023-12-12 21:21:30 1702416090 17.9800 2023-12-12 21:20:43 1702416043 17.9700 2023-12-12 21:19:56 1702415996 17.9700 2023-12-12 21:19:09 1702415949 17.9500 2023-12-12 21:18:22 1702415902 17.8500 2023-12-12 21:17:34 1702415854 17.8500 2023-12-12 21:16:47 1702415807 17.8500 2023-12-12 21:16:00 1702415760 17.7900 2023-12-12 21:15:13 1702415713 17.7900 2023-12-12 21:14:26 1702415666 17.7800 2023-12-12 21:13:39 1702415619 17.7000 2023-12-12 21:12:52 1702415572 17.7000 2023-12-12 21:12:05 1702415525 17.6800 2023-12-12 21:11:17 1702415477 17.6400 2023-12-12 21:10:31 1702415431 17.5800 2023-12-12 21:09:44 1702415384 17.5400 2023-12-12 21:08:56 1702415336 17.5100 2023-12-12 21:08:09 1702415289 17.4700 2023-12-12 21:07:22 1702415242 17.4700 2023-12-12 21:06:35 1702415195 17.4600 2023-12-12 21:05:48 1702415148 17.4100 2023-12-12 21:05:01 1702415101 17.3900 2023-12-12 21:04:14 1702415054 17.3500 2023-12-12 21:03:26 1702415006 17.2800 2023-12-12 21:02:40 1702414960 17.3000 2023-12-12 21:01:52 1702414912 17.2500 2023-12-12 21:01:05 1702414865 17.1900 2023-12-12 21:00:18 1702414818 17.1100 2023-12-12 20:59:30 1702414770 17.0900 2023-12-12 20:58:43 1702414723 17.0100 2023-12-12 20:57:56 1702414676 16.9600 2023-12-12 20:57:09 1702414629 16.9100 2023-12-12 20:56:22 1702414582 16.8700 2023-12-12 20:55:34 1702414534 16.8200 2023-12-12 20:54:47 1702414487 16.8300 2023-12-12 20:54:00 1702414440 16.7600 2023-12-12 20:53:13 1702414393 16.7300 2023-12-12 20:52:26 1702414346 16.7600 2023-12-12 20:51:39 1702414299 16.7000 2023-12-12 20:50:51 1702414251 16.6800 2023-12-12 20:50:04 1702414204 16.6400 2023-12-12 20:49:17 1702414157 16.5700 2023-12-12 20:48:30 1702414110 16.5400 2023-12-12 20:47:42 1702414062 16.5000 2023-12-12 20:46:56 1702414016 16.4700 2023-12-12 20:46:08 1702413968 16.4700 2023-12-12 20:45:21 1702413921 16.4500 2023-12-12 20:44:34 1702413874 16.4300 2023-12-12 20:43:47 1702413827 16.4100 2023-12-12 20:43:00 1702413780 16.3700 2023-12-12 20:42:13 1702413733 16.3400 2023-12-12 20:41:26 1702413686 16.3000 2023-12-12 20:40:39 1702413639 16.2700 2023-12-12 20:39:52 1702413592 16.2500 2023-12-12 20:39:05 1702413545 16.2300 2023-12-12 20:38:17 1702413497 16.1600 2023-12-12 20:37:30 1702413450 16.1300 2023-12-12 20:36:44 1702413404 16.0900 2023-12-12 20:35:57 1702413357 16.0400 2023-12-12 20:35:10 1702413310 15.9800 2023-12-12 20:34:23 1702413263 15.9500 2023-12-12 20:33:36 1702413216 15.8700 2023-12-12 20:32:48 1702413168 15.8600 2023-12-12 20:32:01 1702413121 15.8300 2023-12-12 20:31:14 1702413074 15.8300 2023-12-12 20:30:27 1702413027 15.8000 2023-12-12 20:29:39 1702412979 15.7000 2023-12-12 20:28:52 1702412932 15.6600 2023-12-12 20:28:05 1702412885 15.6100 2023-12-12 20:27:18 1702412838 15.4900 2023-12-12 20:26:31 1702412791 15.4500 2023-12-12 20:25:43 1702412743 15.4300 2023-12-12 20:24:57 1702412697 15.3600 2023-12-12 20:24:11 1702412651 15.3400 2023-12-12 20:23:25 1702412605 15.3100 2023-12-12 20:22:38 1702412558 15.2100 2023-12-12 20:21:52 1702412512 15.1600 2023-12-12 20:21:06 1702412466 15.1200 2023-12-12 20:20:20 1702412420 15.0800 2023-12-12 20:19:33 1702412373 15.0500 2023-12-12 20:18:47 1702412327 14.9900 2023-12-12 20:18:01 1702412281 14.9500 2023-12-12 20:17:15 1702412235 14.9100 2023-12-12 20:16:28 1702412188 14.8600 2023-12-12 20:15:42 1702412142 14.8400 2023-12-12 20:14:56 1702412096 14.7900 2023-12-12 20:14:09 1702412049 14.7300 2023-12-12 20:13:23 1702412003 14.7000 2023-12-12 20:12:36 1702411956 14.6600 2023-12-12 20:11:49 1702411909 14.6600 2023-12-12 20:11:01 1702411861 14.6200 2023-12-12 20:10:14 1702411814 14.6200 2023-12-12 20:09:27 1702411767 14.6200 2023-12-12 20:08:40 1702411720 14.5900 2023-12-12 20:07:53 1702411673 14.5200 2023-12-12 20:07:06 1702411626 14.4900 2023-12-12 20:06:18 1702411578 14.4500 2023-12-12 20:05:31 1702411531 14.4400 2023-12-12 20:04:44 1702411484 14.3900 2023-12-12 20:03:57 1702411437 14.3200 2023-12-12 20:03:09 1702411389 14.2500 2023-12-12 20:02:22 1702411342 14.2400 2023-12-12 20:01:35 1702411295 14.1700 2023-12-12 20:00:48 1702411248 14.1400 2023-12-12 20:00:01 1702411201 14.0700 2023-12-12 19:59:14 1702411154 14.0300 2023-12-12 19:58:27 1702411107 14.0300 2023-12-12 19:57:40 1702411060 13.9800 2023-12-12 19:56:53 1702411013 13.9300 2023-12-12 19:56:06 1702410966 13.9300 2023-12-12 19:55:18 1702410918 13.9100 2023-12-12 19:54:31 1702410871 13.8900 2023-12-12 19:53:44 1702410824 13.8800 2023-12-12 19:52:57 1702410777 13.8900 2023-12-12 19:52:10 1702410730 13.8400 2023-12-12 19:51:23 1702410683 13.8400 2023-12-12 19:50:36 1702410636 13.8400 2023-12-12 19:49:48 1702410588 13.8000 2023-12-12 19:49:01 1702410541 13.7000 2023-12-12 19:48:14 1702410494 13.7400 2023-12-12 19:47:27 1702410447 13.7100 2023-12-12 19:46:40 1702410400 13.6800 2023-12-12 19:45:53 1702410353 13.6300 2023-12-12 19:45:06 1702410306 13.6000 2023-12-12 19:44:19 1702410259 13.5300 2023-12-12 19:43:32 1702410212 13.4900 2023-12-12 19:42:44 1702410164 13.4100 2023-12-12 19:41:57 1702410117 13.3900 2023-12-12 19:41:10 1702410070 13.3100 2023-12-12 19:40:23 1702410023 13.2900 2023-12-12 19:39:35 1702409975 13.2300 2023-12-12 19:38:48 1702409928 13.2100 2023-12-12 19:38:01 1702409881 13.1700 2023-12-12 19:37:14 1702409834 13.1400 2023-12-12 19:36:26 1702409786 13.1000 2023-12-12 19:35:39 1702409739 13.0600 2023-12-12 19:34:52 1702409692 13.0600 2023-12-12 19:34:05 1702409645 13.0400 2023-12-12 19:33:17 1702409597 12.9900 2023-12-12 19:32:30 1702409550 12.9900 2023-12-12 19:31:43 1702409503 12.9300 2023-12-12 19:30:56 1702409456 12.9200 2023-12-12 19:30:08 1702409408 12.8600 2023-12-12 19:29:21 1702409361 12.7800 2023-12-12 19:28:34 1702409314 12.7900 2023-12-12 19:27:47 1702409267 12.7500 2023-12-12 19:27:00 1702409220 12.7400 2023-12-12 19:26:13 1702409173 12.7200 2023-12-12 19:25:26 1702409126 12.7000 2023-12-12 19:24:39 1702409079 12.6600 2023-12-12 19:23:51 1702409031 12.6100 2023-12-12 19:23:04 1702408984 12.5700 2023-12-12 19:22:17 1702408937 12.5400 2023-12-12 19:21:30 1702408890 12.5200 2023-12-12 19:20:42 1702408842 12.5000 2023-12-12 19:19:55 1702408795 12.4500 2023-12-12 19:19:08 1702408748 12.4200 2023-12-12 19:18:21 1702408701 12.3900 2023-12-12 19:17:34 1702408654 12.3500 2023-12-12 19:16:47 1702408607 12.3000 2023-12-12 19:16:00 1702408560 12.2800 2023-12-12 19:15:13 1702408513 12.2200 2023-12-12 19:14:26 1702408466 12.2300 2023-12-12 19:13:38 1702408418 12.1800 2023-12-12 19:12:51 1702408371 12.2000 2023-12-12 19:12:04 1702408324 12.2100 2023-12-12 19:11:17 1702408277 12.1500 2023-12-12 19:10:30 1702408230 12.1500 2023-12-12 19:09:42 1702408182 12.1400 2023-12-12 19:08:55 1702408135 12.1100 2023-12-12 19:08:08 1702408088 12.1100 2023-12-12 19:07:21 1702408041 12.1000 2023-12-12 19:06:34 1702407994 12.0800 2023-12-12 19:05:46 1702407946 12.0800 2023-12-12 19:04:59 1702407899 12.1100 2023-12-12 19:04:12 1702407852 12.1000 2023-12-12 19:03:25 1702407805 12.1200 2023-12-12 19:02:38 1702407758 12.1500 2023-12-12 19:01:51 1702407711 12.1800 2023-12-12 19:01:04 1702407664 12.1800 2023-12-12 19:00:18 1702407618 12.2500 2023-12-12 18:59:30 1702407570 12.2800 2023-12-12 18:58:43 1702407523 12.2800 2023-12-12 18:57:56 1702407476 12.3200 2023-12-12 18:57:09 1702407429 12.3400 2023-12-12 18:56:21 1702407381 12.3400 2023-12-12 18:55:34 1702407334 12.3000 2023-12-12 18:54:47 1702407287 12.3200 2023-12-12 18:54:00 1702407240 12.3800 2023-12-12 18:53:13 1702407193 12.3900 2023-12-12 18:52:25 1702407145 12.4000 2023-12-12 18:51:38 1702407098 12.3800 2023-12-12 18:50:51 1702407051 12.3900 2023-12-12 18:50:04 1702407004 12.3800 2023-12-12 18:49:16 1702406956 12.3500 2023-12-12 18:48:30 1702406910 12.3500 2023-12-12 18:47:42 1702406862 12.3800 2023-12-12 18:46:55 1702406815 12.3800 2023-12-12 18:46:08 1702406768 12.3800 2023-12-12 18:45:21 1702406721 12.3800 2023-12-12 18:44:34 1702406674 12.3600 2023-12-12 18:43:46 1702406626 12.3900 2023-12-12 18:42:59 1702406579 12.3800 2023-12-12 18:42:12 1702406532 12.4200 2023-12-12 18:41:25 1702406485 12.4200 2023-12-12 18:40:38 1702406438 12.4700 2023-12-12 18:39:50 1702406390 12.4300 2023-12-12 18:39:03 1702406343 12.4700 2023-12-12 18:38:16 1702406296 12.5000 2023-12-12 18:37:29 1702406249 12.4700 2023-12-12 18:36:42 1702406202 12.5200 2023-12-12 18:35:55 1702406155 12.5400 2023-12-12 18:35:08 1702406108 12.5700 2023-12-12 18:34:21 1702406061 12.5700 2023-12-12 18:33:34 1702406014 12.6100 2023-12-12 18:32:47 1702405967 12.5700 2023-12-12 18:32:00 1702405920 12.6000 2023-12-12 18:31:13 1702405873 12.5900 2023-12-12 18:30:26 1702405826 12.5600 2023-12-12 18:29:39 1702405779 12.5400 2023-12-12 18:28:52 1702405732 12.5300 2023-12-12 18:28:04 1702405684 12.5200 2023-12-12 18:27:17 1702405637 12.5200 2023-12-12 18:26:30 1702405590 12.4900 2023-12-12 18:25:43 1702405543 12.4700 2023-12-12 18:24:56 1702405496 12.4300 2023-12-12 18:24:09 1702405449 12.4000 2023-12-12 18:23:21 1702405401 12.4000 2023-12-12 18:22:34 1702405354 12.3500 2023-12-12 18:21:47 1702405307 12.3000 2023-12-12 18:21:00 1702405260 12.3000 2023-12-12 18:20:13 1702405213 12.2500 2023-12-12 18:19:25 1702405165 12.2300 2023-12-12 18:18:38 1702405118 12.1700 2023-12-12 18:17:51 1702405071 12.1800 2023-12-12 18:17:03 1702405023 12.1400 2023-12-12 18:16:17 1702404977 12.1100 2023-12-12 18:15:30 1702404930 12.0800 2023-12-12 18:14:43 1702404883 12.0700 2023-12-12 18:13:55 1702404835 12.0300 2023-12-12 18:13:08 1702404788 11.9800 2023-12-12 18:12:21 1702404741 11.9800 2023-12-12 18:11:34 1702404694 11.9500 2023-12-12 18:10:47 1702404647 11.9600 2023-12-12 18:10:00 1702404600 11.8900 2023-12-12 18:09:12 1702404552 11.8800 2023-12-12 18:08:25 1702404505 11.8500 2023-12-12 18:07:38 1702404458 11.8000 2023-12-12 18:06:51 1702404411 11.7600 2023-12-12 18:06:03 1702404363 11.7300 2023-12-12 18:05:17 1702404317 11.6900 2023-12-12 18:04:30 1702404270 11.6900 2023-12-12 18:03:43 1702404223 11.6600 2023-12-12 18:02:55 1702404175 11.6600 2023-12-12 18:02:08 1702404128 11.6500 2023-12-12 18:01:21 1702404081 11.6400 2023-12-12 18:00:34 1702404034 11.6900 2023-12-12 17:59:46 1702403986 11.6900 2023-12-12 17:59:00 1702403940 11.7200 2023-12-12 17:58:13 1702403893 11.7200 2023-12-12 17:57:26 1702403846 11.7300 2023-12-12 17:56:39 1702403799 11.7600 2023-12-12 17:55:52 1702403752 11.7800 2023-12-12 17:55:04 1702403704 11.7800 2023-12-12 17:54:17 1702403657 11.7900 2023-12-12 17:53:30 1702403610 11.7600 2023-12-12 17:52:43 1702403563 11.7900 2023-12-12 17:51:55 1702403515 11.7600 2023-12-12 17:51:08 1702403468 11.7500 2023-12-12 17:50:22 1702403422 11.7300 2023-12-12 17:49:35 1702403375 11.7900 2023-12-12 17:48:47 1702403327 11.7800 2023-12-12 17:48:01 1702403281 11.8300 2023-12-12 17:47:13 1702403233 11.8600 2023-12-12 17:46:26 1702403186 11.9200 2023-12-12 17:45:39 1702403139 11.9700 2023-12-12 17:44:52 1702403092 12.0000 2023-12-12 17:44:05 1702403045 11.9700 2023-12-12 17:43:17 1702402997 12.0000 2023-12-12 17:42:30 1702402950 11.9700 2023-12-12 17:41:43 1702402903 11.9700 2023-12-12 17:40:56 1702402856 11.9600 2023-12-12 17:40:09 1702402809 11.9600 2023-12-12 17:39:21 1702402761 12.0000 2023-12-12 17:38:34 1702402714 11.9700 2023-12-12 17:37:47 1702402667 11.9600 2023-12-12 17:37:00 1702402620 11.9800 2023-12-12 17:36:13 1702402573 11.9700 2023-12-12 17:35:26 1702402526 12.0200 2023-12-12 17:34:40 1702402480 12.0200 2023-12-12 17:33:53 1702402433 12.0300 2023-12-12 17:33:06 1702402386 12.0700 2023-12-12 17:32:19 1702402339 12.1000 2023-12-12 17:31:32 1702402292 12.1000 2023-12-12 17:30:45 1702402245 12.0700 2023-12-12 17:29:57 1702402197 12.0400 2023-12-12 17:29:10 1702402150 12.0200 2023-12-12 17:28:23 1702402103 11.9800 2023-12-12 17:27:36 1702402056 11.9500 2023-12-12 17:26:49 1702402009 11.9300 2023-12-12 17:26:02 1702401962 11.9500 2023-12-12 17:25:16 1702401916 11.9300 2023-12-12 17:24:30 1702401870 11.8900 2023-12-12 17:23:44 1702401824 11.9200 2023-12-12 17:22:57 1702401777 11.9000 2023-12-12 17:22:11 1702401731 11.9200 2023-12-12 17:21:24 1702401684 11.9200 2023-12-12 17:20:37 1702401637 11.8900 2023-12-12 17:19:50 1702401590 11.9000 2023-12-12 17:19:02 1702401542 11.8800 2023-12-12 17:18:15 1702401495 11.9000 2023-12-12 17:17:28 1702401448 11.9000 2023-12-12 17:16:41 1702401401 11.8800 2023-12-12 17:15:53 1702401353 11.8500 2023-12-12 17:15:06 1702401306 11.8300 2023-12-12 17:14:19 1702401259 11.8200 2023-12-12 17:13:32 1702401212 11.7900 2023-12-12 17:12:45 1702401165 11.8000 2023-12-12 17:11:57 1702401117 11.7800 2023-12-12 17:11:10 1702401070 11.7600 2023-12-12 17:10:23 1702401023 11.7300 2023-12-12 17:09:36 1702400976 11.7200 2023-12-12 17:08:48 1702400928 11.6600 2023-12-12 17:08:01 1702400881 11.6200 2023-12-12 17:07:14 1702400834 11.5700 2023-12-12 17:06:27 1702400787 11.5400 2023-12-12 17:05:39 1702400739 11.5700 2023-12-12 17:04:52 1702400692 11.6100 2023-12-12 17:04:05 1702400645 11.5800 2023-12-12 17:03:18 1702400598 11.6400 2023-12-12 17:02:30 1702400550 11.6800 2023-12-12 17:01:43 1702400503 11.7900 2023-12-12 17:00:56 1702400456 11.9000 2023-12-12 17:00:09 1702400409 12.0200 2023-12-12 16:59:21 1702400361 12.1800 2023-12-12 16:58:34 1702400314 12.2800 2023-12-12 16:57:47 1702400267 12.2800 2023-12-12 16:57:00 1702400220 12.2800 2023-12-12 16:56:13 1702400173 12.2500 2023-12-12 16:55:26 1702400126 12.2100 2023-12-12 16:54:39 1702400079 12.1500 2023-12-12 16:53:51 1702400031 12.1400 2023-12-12 16:53:04 1702399984 12.1100 2023-12-12 16:52:17 1702399937 12.1100 2023-12-12 16:51:30 1702399890 12.1100 2023-12-12 16:50:43 1702399843 12.1800 2023-12-12 16:49:56 1702399796 12.2500 2023-12-12 16:49:08 1702399748 12.3000 2023-12-12 16:48:21 1702399701 12.3500 2023-12-12 16:47:34 1702399654 12.3500 2023-12-12 16:46:47 1702399607 12.4200 2023-12-12 16:45:59 1702399559 12.4500 2023-12-12 16:45:12 1702399512 12.4900 2023-12-12 16:44:25 1702399465 12.5000 2023-12-12 16:43:38 1702399418 12.4900 2023-12-12 16:42:50 1702399370 12.5200 2023-12-12 16:42:04 1702399324 12.5200 2023-12-12 16:41:17 1702399277 12.5200 2023-12-12 16:40:29 1702399229 12.4900 2023-12-12 16:39:42 1702399182 12.5700 2023-12-12 16:38:55 1702399135 12.5300 2023-12-12 16:38:08 1702399088 12.5300 2023-12-12 16:37:21 1702399041 12.5200 2023-12-12 16:36:34 1702398994 12.5400 2023-12-12 16:35:47 1702398947 12.5700 2023-12-12 16:35:00 1702398900 12.5400 2023-12-12 16:34:12 1702398852 12.5600 2023-12-12 16:33:26 1702398806 12.5600 2023-12-12 16:32:38 1702398758 12.6100 2023-12-12 16:31:51 1702398711 12.5900 2023-12-12 16:31:04 1702398664 12.6000 2023-12-12 16:30:17 1702398617 12.6100 2023-12-12 16:29:29 1702398569 12.5900 2023-12-12 16:28:42 1702398522 12.5900 2023-12-12 16:27:55 1702398475 12.5600 2023-12-12 16:27:08 1702398428 12.5200 2023-12-12 16:26:21 1702398381 12.5200 2023-12-12 16:25:34 1702398334 12.4900 2023-12-12 16:24:46 1702398286 12.4700 2023-12-12 16:24:00 1702398240 12.4200 2023-12-12 16:23:13 1702398193 12.4200 2023-12-12 16:22:26 1702398146 12.3900 2023-12-12 16:21:38 1702398098 12.4500 2023-12-12 16:20:52 1702398052 12.3900 2023-12-12 16:20:05 1702398005 12.3900 2023-12-12 16:19:17 1702397957 12.3900 2023-12-12 16:18:30 1702397910 12.4200 2023-12-12 16:17:43 1702397863 12.3800 2023-12-12 16:16:56 1702397816 12.3500 2023-12-12 16:16:09 1702397769 12.3200 2023-12-12 16:15:21 1702397721 12.2800 2023-12-12 16:14:34 1702397674 12.1800 2023-12-12 16:13:00 1702397580 12.1100 2023-12-12 16:12:13 1702397533 12.0500 2023-12-12 16:11:26 1702397486 12.0200 2023-12-12 16:10:39 1702397439 12.0200 2023-12-12 16:09:51 1702397391 11.9800 2023-12-12 16:09:04 1702397344 11.9500 2023-12-12 16:08:17 1702397297 11.9500 2023-12-12 16:07:30 1702397250 11.9700 2023-12-12 16:06:42 1702397202 11.9800 2023-12-12 16:05:55 1702397155 12.0500 2023-12-12 16:05:08 1702397108 12.1200 2023-12-12 16:04:21 1702397061 12.2100 2023-12-12 16:03:34 1702397014 12.2500 2023-12-12 16:02:46 1702396966 12.2800 2023-12-12 16:01:59 1702396919 12.2800 2023-12-12 16:01:12 1702396872 12.3200 2023-12-12 16:00:16 1702396816 12.3200 2023-12-12 15:59:28 1702396768 12.3200 2023-12-12 15:58:41 1702396721 12.3600 2023-12-12 15:57:54 1702396674 12.4200 2023-12-12 15:57:07 1702396627 12.4300 2023-12-12 15:56:19 1702396579 12.4900 2023-12-12 15:55:32 1702396532 12.5700 2023-12-12 15:54:45 1702396485 12.6400 2023-12-12 15:53:58 1702396438 12.8400 2023-12-12 15:53:10 1702396390 13.0200 2023-12-12 15:52:23 1702396343 13.2000 2023-12-12 15:51:36 1702396296 13.3100 2023-12-12 15:50:49 1702396249 13.2900 2023-12-12 15:50:01 1702396201 13.3400 2023-12-12 15:49:14 1702396154 13.3600 2023-12-12 15:48:27 1702396107 13.3600 2023-12-12 15:47:40 1702396060 13.3600 2023-12-12 15:46:53 1702396013 13.3400 2023-12-12 15:46:07 1702395967 13.3600 2023-12-12 15:45:19 1702395919 13.3900 2023-12-12 15:44:32 1702395872 13.3900 2023-12-12 15:43:45 1702395825 13.4200 2023-12-12 15:42:58 1702395778 13.4200 2023-12-12 15:42:10 1702395730 13.4200 2023-12-12 15:41:23 1702395683 13.4100 2023-12-12 15:40:36 1702395636 13.4200 2023-12-12 15:39:49 1702395589 13.3900 2023-12-12 15:39:01 1702395541 13.4200 2023-12-12 15:38:14 1702395494 13.4200 2023-12-12 15:37:27 1702395447 13.3900 2023-12-12 15:36:40 1702395400 13.4100 2023-12-12 15:35:53 1702395353 13.3600 2023-12-12 15:35:05 1702395305 13.3600 2023-12-12 15:34:18 1702395258 13.3600 2023-12-12 15:33:31 1702395211 13.2700 2023-12-12 15:32:44 1702395164 13.2500 2023-12-12 15:31:56 1702395116 13.2300 2023-12-12 15:31:09 1702395069 13.2000 2023-12-12 15:30:22 1702395022 13.1800 2023-12-12 15:29:35 1702394975 13.1600 2023-12-12 15:28:48 1702394928 13.0900 2023-12-12 15:28:01 1702394881 13.0700 2023-12-12 15:27:14 1702394834 13.0600 2023-12-12 15:26:27 1702394787 13.0600 2023-12-12 15:25:40 1702394740 13.0400 2023-12-12 15:24:53 1702394693 13.0300 2023-12-12 15:24:06 1702394646 13.0000 2023-12-12 15:23:19 1702394599 13.0000 2023-12-12 15:22:31 1702394551 13.0600 2023-12-12 15:21:44 1702394504 13.0700 2023-12-12 15:20:57 1702394457 13.1800 2023-12-12 15:20:10 1702394410 13.1700 2023-12-12 15:19:23 1702394363 13.1800 2023-12-12 15:18:35 1702394315 13.2000 2023-12-12 15:17:48 1702394268 13.2000 2023-12-12 15:17:01 1702394221 13.2000 2023-12-12 15:16:14 1702394174 13.2300 2023-12-12 15:15:26 1702394126 13.2300 2023-12-12 15:14:39 1702394079 13.2300 2023-12-12 15:13:52 1702394032 13.2000 2023-12-12 15:13:04 1702393984 13.2300 2023-12-12 15:12:17 1702393937 13.2000 2023-12-12 15:11:31 1702393891 13.1700 2023-12-12 15:10:44 1702393844 13.1800 2023-12-12 15:09:57 1702393797 13.1300 2023-12-12 15:09:09 1702393749 13.1000 2023-12-12 15:08:22 1702393702 13.1100 2023-12-12 15:07:36 1702393656 13.0700 2023-12-12 15:06:48 1702393608 13.0600 2023-12-12 15:06:01 1702393561 13.0600 2023-12-12 15:05:14 1702393514 13.0400 2023-12-12 15:04:27 1702393467 13.0400 2023-12-12 15:03:40 1702393420 13.0400 2023-12-12 15:02:53 1702393373 13.1000 2023-12-12 15:02:06 1702393326 13.1000 2023-12-12 15:01:16 1702393276 13.2000 2023-12-12 15:00:18 1702393218 13.2300 2023-12-12 14:59:31 1702393171 13.3100 2023-12-12 14:58:44 1702393124 13.3600 2023-12-12 14:57:56 1702393076 13.5500 2023-12-12 14:57:09 1702393029 13.5700 2023-12-12 14:56:22 1702392982 13.6700 2023-12-12 14:55:35 1702392935 13.7000 2023-12-12 14:54:48 1702392888 13.7000 2023-12-12 14:54:00 1702392840 13.7400 2023-12-12 14:53:14 1702392794 13.7800 2023-12-12 14:52:26 1702392746 13.8000 2023-12-12 14:51:39 1702392699 13.8100 2023-12-12 14:50:52 1702392652 13.8200 2023-12-12 14:50:05 1702392605 13.8400 2023-12-12 14:49:17 1702392557 13.8500 2023-12-12 14:48:30 1702392510 13.8600 2023-12-12 14:47:43 1702392463 13.8600 2023-12-12 14:46:56 1702392416 13.8800 2023-12-12 14:46:08 1702392368 13.9100 2023-12-12 14:45:21 1702392321 13.9300 2023-12-12 14:44:34 1702392274 13.9200 2023-12-12 14:43:47 1702392227 13.8900 2023-12-12 14:43:00 1702392180 13.9100 2023-12-12 14:42:13 1702392133 13.9100 2023-12-12 14:41:25 1702392085 13.9300 2023-12-12 14:40:38 1702392038 13.9300 2023-12-12 14:39:52 1702391992 13.9200 2023-12-12 14:39:04 1702391944 13.9600 2023-12-12 14:38:17 1702391897 13.9300 2023-12-12 14:37:30 1702391850 13.9300 2023-12-12 14:36:43 1702391803 13.9100 2023-12-12 14:35:56 1702391756 13.9100 2023-12-12 14:35:09 1702391709 13.8800 2023-12-12 14:34:23 1702391663 13.9100 2023-12-12 14:33:37 1702391617 13.8500 2023-12-12 14:32:51 1702391571 13.8400 2023-12-12 14:32:04 1702391524 13.8400 2023-12-12 14:31:18 1702391478 13.8400 2023-12-12 14:30:32 1702391432 13.8400 2023-12-12 14:29:46 1702391386 13.8400 2023-12-12 14:28:59 1702391339 13.8200 2023-12-12 14:28:13 1702391293 13.8000 2023-12-12 14:27:27 1702391247 13.8000 2023-12-12 14:26:41 1702391201 13.8200 2023-12-12 14:25:54 1702391154 13.7400 2023-12-12 14:25:08 1702391108 13.7400 2023-12-12 14:24:22 1702391062 13.7400 2023-12-12 14:23:36 1702391016 13.7800 2023-12-12 14:22:49 1702390969 13.7800 2023-12-12 14:22:03 1702390923 13.8100 2023-12-12 14:21:17 1702390877 13.8400 2023-12-12 14:20:31 1702390831 13.8100 2023-12-12 14:19:44 1702390784 13.8600 2023-12-12 14:18:58 1702390738 13.8600 2023-12-12 14:18:12 1702390692 13.8800 2023-12-12 14:17:25 1702390645 13.9600 2023-12-12 14:16:39 1702390599 13.9600 2023-12-12 14:15:53 1702390553 14.0300 2023-12-12 14:15:06 1702390506 14.0500 2023-12-12 14:14:20 1702390460 14.0500 2023-12-12 14:13:34 1702390414 14.0900 2023-12-12 14:12:47 1702390367 14.1700 2023-12-12 14:12:01 1702390321 14.2400 2023-12-12 14:11:15 1702390275 14.2900 2023-12-12 14:10:29 1702390229 14.3500 2023-12-12 14:09:42 1702390182 14.3500 2023-12-12 14:08:56 1702390136 14.3500 2023-12-12 14:08:10 1702390090 14.4100 2023-12-12 14:07:24 1702390044 14.4400 2023-12-12 14:06:37 1702389997 14.3900 2023-12-12 14:05:51 1702389951 14.4400 2023-12-12 14:05:05 1702389905 14.4400 2023-12-12 14:04:19 1702389859 14.3800 2023-12-12 14:03:32 1702389812 14.3800 2023-12-12 14:02:46 1702389766 14.3800 2023-12-12 14:02:00 1702389720 14.3700 2023-12-12 14:01:14 1702389674 14.3200 2023-12-12 14:00:27 1702389627 14.3200 2023-12-12 13:59:41 1702389581 14.3400 2023-12-12 13:58:55 1702389535 14.3200 2023-12-12 13:58:08 1702389488 14.3500 2023-12-12 13:57:22 1702389442 14.3100 2023-12-12 13:56:36 1702389396 14.3100 2023-12-12 13:55:50 1702389350 14.3000 2023-12-12 13:55:04 1702389304 14.2900 2023-12-12 13:54:17 1702389257 14.2900 2023-12-12 13:53:31 1702389211 14.2700 2023-12-12 13:52:45 1702389165 14.2400 2023-12-12 13:51:58 1702389118 14.2400 2023-12-12 13:51:12 1702389072 14.2100 2023-12-12 13:50:26 1702389026 14.2100 2023-12-12 13:49:39 1702388979 14.2100 2023-12-12 13:48:51 1702388931 14.1800 2023-12-12 13:48:04 1702388884 14.1700 2023-12-12 13:47:17 1702388837 14.1400 2023-12-12 13:46:30 1702388790 14.1700 2023-12-12 13:45:43 1702388743 14.1400 2023-12-12 13:44:57 1702388697 14.1400 2023-12-12 13:44:09 1702388649 14.1400 2023-12-12 13:43:22 1702388602 14.1400 2023-12-12 13:42:35 1702388555 14.1400 2023-12-12 13:41:48 1702388508 14.1400 2023-12-12 13:41:00 1702388460 14.1700 2023-12-12 13:40:14 1702388414 14.2000 2023-12-12 13:39:26 1702388366 14.2400 2023-12-12 13:38:39 1702388319 14.2400 2023-12-12 13:37:52 1702388272 14.2300 2023-12-12 13:37:05 1702388225 14.2300 2023-12-12 13:36:17 1702388177 14.2500 2023-12-12 13:35:30 1702388130 14.2900 2023-12-12 13:34:43 1702388083 14.3100 2023-12-12 13:33:56 1702388036 14.3400 2023-12-12 13:33:09 1702387989 14.3700 2023-12-12 13:32:21 1702387941 14.3500 2023-12-12 13:31:34 1702387894 14.4200 2023-12-12 13:30:47 1702387847 14.4600 2023-12-12 13:30:00 1702387800 14.4900 2023-12-12 13:29:13 1702387753 14.5500 2023-12-12 13:28:26 1702387706 14.5700 2023-12-12 13:27:38 1702387658 14.5500 2023-12-12 13:26:51 1702387611 14.5500 2023-12-12 13:26:04 1702387564 14.5200 2023-12-12 13:25:17 1702387517 14.5200 2023-12-12 13:24:30 1702387470 14.5500 2023-12-12 13:23:42 1702387422 14.5200 2023-12-12 13:22:55 1702387375 14.5400 2023-12-12 13:22:08 1702387328 14.4600 2023-12-12 13:21:21 1702387281 14.4600 2023-12-12 13:20:34 1702387234 14.4500 2023-12-12 13:19:47 1702387187 14.5000 2023-12-12 13:18:59 1702387139 14.4600 2023-12-12 13:18:12 1702387092 14.4600 2023-12-12 13:17:26 1702387046 14.4600 2023-12-12 13:16:39 1702386999 14.4900 2023-12-12 13:15:52 1702386952 14.4500 2023-12-12 13:15:05 1702386905 14.4500 2023-12-12 13:14:17 1702386857 14.4800 2023-12-12 13:13:30 1702386810 14.4500 2023-12-12 13:12:43 1702386763 14.4500 2023-12-12 13:11:56 1702386716 14.4600 2023-12-12 13:11:09 1702386669 14.4500 2023-12-12 13:10:22 1702386622 14.4800 2023-12-12 13:09:34 1702386574 14.4800 2023-12-12 13:08:47 1702386527 14.4600 2023-12-12 13:08:00 1702386480 14.4500 2023-12-12 13:07:13 1702386433 14.4500 2023-12-12 13:06:25 1702386385 14.4500 2023-12-12 13:05:38 1702386338 14.4200 2023-12-12 13:04:51 1702386291 14.4500 2023-12-12 13:04:04 1702386244 14.4500 2023-12-12 13:03:16 1702386196 14.4600 2023-12-12 13:02:30 1702386150 14.4900 2023-12-12 13:01:43 1702386103 14.4600 2023-12-12 13:00:56 1702386056 14.5200 2023-12-12 13:00:08 1702386008 14.4900 2023-12-12 12:59:21 1702385961 14.4900 2023-12-12 12:58:34 1702385914 14.5200 2023-12-12 12:57:47 1702385867 14.5500 2023-12-12 12:56:59 1702385819 14.5700 2023-12-12 12:56:12 1702385772 14.6300 2023-12-12 12:55:25 1702385725 14.6900 2023-12-12 12:54:38 1702385678 14.6900 2023-12-12 12:53:50 1702385630 14.7300 2023-12-12 12:53:03 1702385583 14.7600 2023-12-12 12:52:16 1702385536 14.7900 2023-12-12 12:51:29 1702385489 14.7900 2023-12-12 12:50:41 1702385441 14.7900 2023-12-12 12:49:54 1702385394 14.7900 2023-12-12 12:49:07 1702385347 14.8100 2023-12-12 12:48:20 1702385300 14.8600 2023-12-12 12:47:33 1702385253 14.8300 2023-12-12 12:46:46 1702385206 14.8700 2023-12-12 12:45:58 1702385158 14.8700 2023-12-12 12:45:11 1702385111 14.8900 2023-12-12 12:44:24 1702385064 14.9200 2023-12-12 12:43:37 1702385017 14.9200 2023-12-12 12:42:50 1702384970 14.9500 2023-12-12 12:42:03 1702384923 14.9900 2023-12-12 12:41:15 1702384875 14.9900 2023-12-12 12:40:28 1702384828 15.0600 2023-12-12 12:39:41 1702384781 15.1300 2023-12-12 12:38:54 1702384734 15.2100 2023-12-12 12:38:06 1702384686 15.2300 2023-12-12 12:37:19 1702384639 15.3000 2023-12-12 12:36:32 1702384592 15.3000 2023-12-12 12:35:45 1702384545 15.3300 2023-12-12 12:34:58 1702384498 15.4100 2023-12-12 12:34:11 1702384451 15.4300 2023-12-12 12:33:24 1702384404 15.4800 2023-12-12 12:32:36 1702384356 15.4900 2023-12-12 12:31:50 1702384310 15.4600 2023-12-12 12:31:02 1702384262 15.4900 2023-12-12 12:30:15 1702384215 15.5200 2023-12-12 12:29:28 1702384168 15.5200 2023-12-12 12:28:41 1702384121 15.4900 2023-12-12 12:27:53 1702384073 15.4600 2023-12-12 12:27:07 1702384027 15.5200 2023-12-12 12:26:20 1702383980 15.4900 2023-12-12 12:25:33 1702383933 15.5100 2023-12-12 12:24:46 1702383886 15.4900 2023-12-12 12:23:43 1702383823 15.4900 2023-12-12 12:22:56 1702383776 15.4900 2023-12-12 12:22:09 1702383729 15.4600 2023-12-12 12:21:21 1702383681 15.4600 2023-12-12 12:20:34 1702383634 15.4500 2023-12-12 12:19:47 1702383587 15.4900 2023-12-12 12:19:00 1702383540 15.4800 2023-12-12 12:18:13 1702383493 15.4600 2023-12-12 12:17:26 1702383446 15.4900 2023-12-12 12:16:38 1702383398 15.5100 2023-12-12 12:15:51 1702383351 15.5400 2023-12-12 12:15:04 1702383304 15.5800 2023-12-12 12:14:17 1702383257 15.6600 2023-12-12 12:13:30 1702383210 15.7200 2023-12-12 12:12:43 1702383163 15.7600 2023-12-12 12:11:56 1702383116 15.7900 2023-12-12 12:11:08 1702383068 15.8000 2023-12-12 12:10:21 1702383021 15.8100 2023-12-12 12:09:34 1702382974 15.8400 2023-12-12 12:08:47 1702382927 15.9000 2023-12-12 12:07:59 1702382879 15.9300 2023-12-12 12:07:12 1702382832 15.9300 2023-12-12 12:06:25 1702382785 15.9300 2023-12-12 12:05:38 1702382738 15.9300 2023-12-12 12:04:51 1702382691 15.9500 2023-12-12 12:04:04 1702382644 15.9500 2023-12-12 12:03:17 1702382597 15.9100 2023-12-12 12:02:30 1702382550 15.8400 2023-12-12 12:01:42 1702382502 15.8800 2023-12-12 12:00:55 1702382455 15.8700 2023-12-12 12:00:08 1702382408 15.8300 2023-12-12 11:59:21 1702382361 15.8600 2023-12-12 11:58:34 1702382314 15.8400 2023-12-12 11:57:47 1702382267 15.8300 2023-12-12 11:57:00 1702382220 15.7700 2023-12-12 11:56:13 1702382173 15.6900 2023-12-12 11:55:27 1702382127 15.6100 2023-12-12 11:54:39 1702382079 15.6100 2023-12-12 11:53:52 1702382032 15.5600 2023-12-12 11:53:05 1702381985 15.5800 2023-12-12 11:52:18 1702381938 15.5500 2023-12-12 11:51:30 1702381890 15.5500 2023-12-12 11:50:43 1702381843 15.5100 2023-12-12 11:49:56 1702381796 15.4900 2023-12-12 11:49:09 1702381749 15.5200 2023-12-12 11:48:21 1702381701 15.5200 2023-12-12 11:47:34 1702381654 15.5200 2023-12-12 11:46:47 1702381607 15.5500 2023-12-12 11:45:59 1702381559 15.5900 2023-12-12 11:45:13 1702381513 15.6300 2023-12-12 11:44:26 1702381466 15.7000 2023-12-12 11:43:38 1702381418 15.6900 2023-12-12 11:42:52 1702381372 15.6600 2023-12-12 11:42:04 1702381324 15.6300 2023-12-12 11:41:17 1702381277 15.5800 2023-12-12 11:40:30 1702381230 15.5100 2023-12-12 11:39:43 1702381183 15.4900 2023-12-12 11:38:56 1702381136 15.4600 2023-12-12 11:38:09 1702381089 15.4900 2023-12-12 11:37:21 1702381041 15.4600 2023-12-12 11:36:34 1702380994 15.4600 2023-12-12 11:35:47 1702380947 15.4500 2023-12-12 11:35:00 1702380900 15.4800 2023-12-12 11:34:13 1702380853 15.4900 2023-12-12 11:33:26 1702380806 15.4900 2023-12-12 11:32:38 1702380758 15.5200 2023-12-12 11:31:51 1702380711 15.5500 2023-12-12 11:31:04 1702380664 15.5800 2023-12-12 11:30:17 1702380617 15.6100 2023-12-12 11:29:30 1702380570 15.7200 2023-12-12 11:28:43 1702380523 15.7700 2023-12-12 11:27:56 1702380476 15.8000 2023-12-12 11:27:09 1702380429 15.8800 2023-12-12 11:26:22 1702380382 15.8600 2023-12-12 11:25:35 1702380335 15.8600 2023-12-12 11:24:48 1702380288 15.8300 2023-12-12 11:24:01 1702380241 15.7700 2023-12-12 11:23:14 1702380194 15.8000 2023-12-12 11:22:27 1702380147 15.8700 2023-12-12 11:21:40 1702380100 15.9700 2023-12-12 11:20:53 1702380053 16.0100 2023-12-12 11:20:05 1702380005 16.0400 2023-12-12 11:19:18 1702379958 16.0700 2023-12-12 11:18:31 1702379911 16.1300 2023-12-12 11:17:44 1702379864 16.1100 2023-12-12 11:16:56 1702379816 16.1500 2023-12-12 11:16:09 1702379769 16.1500 2023-12-12 11:15:22 1702379722 16.2000 2023-12-12 11:14:35 1702379675 16.2000 2023-12-12 11:13:48 1702379628 16.3000 2023-12-12 11:13:01 1702379581 16.3600 2023-12-12 11:12:14 1702379534 16.4100 2023-12-12 11:11:26 1702379486 16.5000 2023-12-12 11:10:40 1702379440 16.5000 2023-12-12 11:09:53 1702379393 16.4700 2023-12-12 11:09:06 1702379346 16.5000 2023-12-12 11:08:19 1702379299 16.5400 2023-12-12 11:07:32 1702379252 16.5400 2023-12-12 11:06:45 1702379205 16.5500 2023-12-12 11:05:58 1702379158 16.5700 2023-12-12 11:05:11 1702379111 16.6100 2023-12-12 11:04:24 1702379064 16.6200 2023-12-12 11:03:36 1702379016 16.6200 2023-12-12 11:02:50 1702378970 16.5900 2023-12-12 11:02:04 1702378924 16.5700 2023-12-12 11:01:18 1702378878 16.5200 2023-12-12 11:00:32 1702378832 16.4800 2023-12-12 10:59:45 1702378785 16.5000 2023-12-12 10:58:59 1702378739 16.4400 2023-12-12 10:58:13 1702378693 16.4000 2023-12-12 10:57:27 1702378647 16.3700 2023-12-12 10:56:40 1702378600 16.4000 2023-12-12 10:55:54 1702378554 16.4100 2023-12-12 10:55:08 1702378508 16.4400 2023-12-12 10:54:21 1702378461 16.4800 2023-12-12 10:53:35 1702378415 16.4800 2023-12-12 10:52:49 1702378369 16.4400 2023-12-12 10:52:03 1702378323 16.4500 2023-12-12 10:51:16 1702378276 16.4800 2023-12-12 10:50:30 1702378230 16.5000 2023-12-12 10:49:44 1702378184 16.4800 2023-12-12 10:48:57 1702378137 16.5100 2023-12-12 10:48:11 1702378091 16.5400 2023-12-12 10:47:25 1702378045 16.6200 2023-12-12 10:46:39 1702377999 16.7000 2023-12-12 10:45:51 1702377951 16.8300 2023-12-12 10:45:04 1702377904 16.9000 2023-12-12 10:44:17 1702377857 16.9600 2023-12-12 10:43:30 1702377810 17.0000 2023-12-12 10:42:43 1702377763 17.0400 2023-12-12 10:41:56 1702377716 17.1100 2023-12-12 10:41:09 1702377669 17.0900 2023-12-12 10:40:21 1702377621 17.0900 2023-12-12 10:39:34 1702377574 17.0900 2023-12-12 10:38:47 1702377527 17.1200 2023-12-12 10:38:00 1702377480 17.1400 2023-12-12 10:37:13 1702377433 17.1400 2023-12-12 10:36:26 1702377386 17.1200 2023-12-12 10:35:38 1702377338 17.1100 2023-12-12 10:34:52 1702377292 17.1500 2023-12-12 10:34:04 1702377244 17.1100 2023-12-12 10:33:17 1702377197 17.1400 2023-12-12 10:32:30 1702377150 17.1500 2023-12-12 10:31:43 1702377103 17.1800 2023-12-12 10:30:55 1702377055 17.1400 2023-12-12 10:30:08 1702377008 17.1600 2023-12-12 10:29:21 1702376961 17.1600 2023-12-12 10:28:34 1702376914 17.1400 2023-12-12 10:27:47 1702376867 17.1100 2023-12-12 10:27:00 1702376820 17.1400 2023-12-12 10:26:13 1702376773 17.1100 2023-12-12 10:25:26 1702376726 17.1200 2023-12-12 10:24:39 1702376679 17.1500 2023-12-12 10:23:52 1702376632 17.1400 2023-12-12 10:23:04 1702376584 17.1400 2023-12-12 10:22:17 1702376537 17.1200 2023-12-12 10:21:30 1702376490 17.1100 2023-12-12 10:20:43 1702376443 17.0700 2023-12-12 10:19:56 1702376396 17.0900 2023-12-12 10:19:09 1702376349 17.1100 2023-12-12 10:18:21 1702376301 17.1200 2023-12-12 10:17:34 1702376254 17.1100 2023-12-12 10:16:47 1702376207 17.1100 2023-12-12 10:16:00 1702376160 17.1400 2023-12-12 10:15:13 1702376113 17.1800 2023-12-12 10:14:26 1702376066 17.1900 2023-12-12 10:13:39 1702376019 17.2100 2023-12-12 10:12:52 1702375972 17.2100 2023-12-12 10:12:05 1702375925 17.2100 2023-12-12 10:11:17 1702375877 17.2200 2023-12-12 10:10:30 1702375830 17.2800 2023-12-12 10:09:43 1702375783 17.3300 2023-12-12 10:08:56 1702375736 17.3300 2023-12-12 10:08:09 1702375689 17.3800 2023-12-12 10:07:22 1702375642 17.3900 2023-12-12 10:06:35 1702375595 17.3900 2023-12-12 10:05:48 1702375548 17.4100 2023-12-12 10:05:01 1702375501 17.4300 2023-12-12 10:04:14 1702375454 17.4100 2023-12-12 10:03:26 1702375406 17.3900 2023-12-12 10:02:39 1702375359 17.3500 2023-12-12 10:01:53 1702375313 17.4000 2023-12-12 10:01:06 1702375266 17.4700 2023-12-12 10:00:18 1702375218 17.4700 2023-12-12 09:59:31 1702375171 17.4700 2023-12-12 09:58:44 1702375124 17.4700 2023-12-12 09:57:57 1702375077 17.4800 2023-12-12 09:57:10 1702375030 17.5100 2023-12-12 09:56:23 1702374983 17.6100 2023-12-12 09:55:36 1702374936 17.6000 2023-12-12 09:54:48 1702374888 17.6800 2023-12-12 09:54:01 1702374841 17.7200 2023-12-12 09:53:14 1702374794 17.7200 2023-12-12 09:52:27 1702374747 17.7800 2023-12-12 09:51:40 1702374700 17.8000 2023-12-12 09:50:53 1702374653 17.8200 2023-12-12 09:50:06 1702374606 17.8200 2023-12-12 09:49:19 1702374559 17.8800 2023-12-12 09:48:32 1702374512 17.9200 2023-12-12 09:47:45 1702374465 17.9500 2023-12-12 09:46:57 1702374417 17.9500 2023-12-12 09:46:10 1702374370 17.9700 2023-12-12 09:45:23 1702374323 17.9700 2023-12-12 09:44:36 1702374276 18.0000 2023-12-12 09:43:49 1702374229 18.0500 2023-12-12 09:43:02 1702374182 18.1100 2023-12-12 09:42:14 1702374134 18.1100 2023-12-12 09:41:27 1702374087 18.0400 2023-12-12 09:40:40 1702374040 18.0800 2023-12-12 09:39:53 1702373993 18.0300 2023-12-12 09:39:07 1702373947 18.0300 2023-12-12 09:38:20 1702373900 18.0800 2023-12-12 09:37:33 1702373853 18.1400 2023-12-12 09:36:46 1702373806 18.1400 2023-12-12 09:35:59 1702373759 18.1400 2023-12-12 09:35:12 1702373712 18.1400 2023-12-12 09:34:25 1702373665 18.1500 2023-12-12 09:33:38 1702373618 18.1800 2023-12-12 09:32:49 1702373569 18.2100 2023-12-12 09:32:02 1702373522 18.2500 2023-12-12 09:31:15 1702373475 18.2500 2023-12-12 09:30:27 1702373427 18.2800 2023-12-12 09:29:40 1702373380 18.3200 2023-12-12 09:28:52 1702373332 18.3300 2023-12-12 09:28:05 1702373285 18.3600 2023-12-12 09:27:18 1702373238 18.3900 2023-12-12 09:26:30 1702373190 18.4600 2023-12-12 09:25:43 1702373143 18.4900 2023-12-12 09:24:56 1702373096 18.5000 2023-12-12 09:24:08 1702373048 18.5400 2023-12-12 09:23:22 1702373002 18.5900 2023-12-12 09:22:35 1702372955 18.6200 2023-12-12 09:21:47 1702372907 18.6500 2023-12-12 09:21:00 1702372860 18.7100 2023-12-12 09:20:13 1702372813 18.7500 2023-12-12 09:19:25 1702372765 18.8200 2023-12-12 09:18:38 1702372718 18.8200 2023-12-12 09:17:50 1702372670 18.8900 2023-12-12 09:17:03 1702372623 18.9300 2023-12-12 09:16:16 1702372576 18.9900 2023-12-12 09:15:28 1702372528 19.0400 2023-12-12 09:14:41 1702372481 19.1300 2023-12-12 09:13:53 1702372433 19.1600 2023-12-12 09:13:07 1702372387 19.3000 2023-12-12 09:12:19 1702372339 19.3400 2023-12-12 09:11:32 1702372292 19.4200 2023-12-12 09:10:45 1702372245 19.5200 2023-12-12 09:09:57 1702372197 19.5900 2023-12-12 09:09:10 1702372150 19.6700 2023-12-12 09:08:22 1702372102 19.7300 2023-12-12 09:07:35 1702372055 19.8000 2023-12-12 09:06:48 1702372008 19.8900 2023-12-12 09:06:01 1702371961 19.9800 2023-12-12 09:05:13 1702371913 20.0000 2023-12-12 09:04:26 1702371866 19.9900 2023-12-12 09:03:38 1702371818 20.0900 2023-12-12 09:02:51 1702371771 20.1200 2023-12-12 09:02:04 1702371724 20.1400 2023-12-12 09:01:17 1702371677 20.1900 2023-12-12 09:00:29 1702371629 20.2100 2023-12-12 08:59:42 1702371582 20.2100 2023-12-12 08:58:55 1702371535 20.2600 2023-12-12 08:58:07 1702371487 20.2700 2023-12-12 08:57:20 1702371440 20.3300 2023-12-12 08:56:33 1702371393 20.3300 2023-12-12 08:55:46 1702371346 20.4100 2023-12-12 08:54:59 1702371299 20.4300 2023-12-12 08:54:12 1702371252 20.4700 2023-12-12 08:53:24 1702371204 20.4700 2023-12-12 08:52:37 1702371157 20.5400 2023-12-12 08:51:49 1702371109 20.5500 2023-12-12 08:51:02 1702371062 20.5900 2023-12-12 08:50:14 1702371014 20.6100 2023-12-12 08:49:27 1702370967 20.6300 2023-12-12 08:48:40 1702370920 20.6600 2023-12-12 08:47:52 1702370872 20.6800 2023-12-12 08:47:05 1702370825 20.7000 2023-12-12 08:46:17 1702370777 20.7200 2023-12-12 08:45:30 1702370730 20.8000 2023-12-12 08:44:43 1702370683 20.8300 2023-12-12 08:43:56 1702370636 20.8300 2023-12-12 08:43:09 1702370589 20.8300 2023-12-12 08:42:21 1702370541 20.8600 2023-12-12 08:41:34 1702370494 20.9100 2023-12-12 08:40:46 1702370446 20.9600 2023-12-12 08:39:59 1702370399 20.9100 2023-12-12 08:39:12 1702370352 20.9700 2023-12-12 08:38:25 1702370305 20.9700 2023-12-12 08:37:37 1702370257 20.9700 2023-12-12 08:36:50 1702370210 21.0500 2023-12-12 08:36:03 1702370163 21.0400 2023-12-12 08:35:16 1702370116 21.0800 2023-12-12 08:34:28 1702370068 21.1400 2023-12-12 08:33:41 1702370021 21.1800 2023-12-12 08:32:53 1702369973 21.1800 2023-12-12 08:32:07 1702369927 21.2200 2023-12-12 08:31:19 1702369879 21.2800 2023-12-12 08:30:32 1702369832 21.2800 2023-12-12 08:29:45 1702369785 21.3600 2023-12-12 08:28:58 1702369738 21.4300 2023-12-12 08:28:11 1702369691 21.4900 2023-12-12 08:27:23 1702369643 21.4800 2023-12-12 08:26:36 1702369596 21.4800 2023-12-12 08:25:49 1702369549 21.5700 2023-12-12 08:25:01 1702369501 21.6000 2023-12-12 08:24:14 1702369454 21.6600 2023-12-12 08:23:26 1702369406 21.7500 2023-12-12 08:22:39 1702369359 21.7000 2023-12-12 08:21:52 1702369312 21.6700 2023-12-12 08:21:05 1702369265 21.6000 2023-12-12 08:20:17 1702369217 21.5300 2023-12-12 08:19:30 1702369170 21.4900 2023-12-12 08:18:43 1702369123 21.4800 2023-12-12 08:17:56 1702369076 21.4600 2023-12-12 08:17:08 1702369028 21.4100 2023-12-12 08:16:21 1702368981 21.4100 2023-12-12 08:15:33 1702368933 21.4600 2023-12-12 08:14:46 1702368886 21.4600 2023-12-12 08:13:59 1702368839 21.4300 2023-12-12 08:13:11 1702368791 21.3900 2023-12-12 08:12:24 1702368744 21.3800 2023-12-12 08:11:36 1702368696 21.4100 2023-12-12 08:10:49 1702368649 21.4900 2023-12-12 08:10:01 1702368601 21.4900 2023-12-12 08:09:14 1702368554 21.4800 2023-12-12 08:08:27 1702368507 21.4800 2023-12-12 08:07:40 1702368460 21.4800 2023-12-12 08:06:52 1702368412 21.5000 2023-12-12 08:06:05 1702368365 21.5000 2023-12-12 08:05:17 1702368317 21.4800 2023-12-12 08:04:30 1702368270 21.5600 2023-12-12 08:03:43 1702368223 21.6000 2023-12-12 08:02:55 1702368175 21.6400 2023-12-12 08:02:08 1702368128 21.6700 2023-12-12 08:01:21 1702368081 21.7400 2023-12-12 08:00:33 1702368033 21.7400 2023-12-12 07:59:47 1702367987 21.8800 2023-12-12 07:59:00 1702367940 21.9600 2023-12-12 07:58:14 1702367894 22.0200 2023-12-12 07:57:28 1702367848 22.0900 2023-12-12 07:56:41 1702367801 22.1100 2023-12-12 07:55:55 1702367755 22.0600 2023-12-12 07:55:08 1702367708 22.0400 2023-12-12 07:54:22 1702367662 22.0400 2023-12-12 07:53:35 1702367615 22.0400 2023-12-12 07:52:49 1702367569 22.0100 2023-12-12 07:52:02 1702367522 22.0600 2023-12-12 07:51:16 1702367476 22.1100 2023-12-12 07:50:29 1702367429 22.1100 2023-12-12 07:49:43 1702367383 22.1300 2023-12-12 07:48:56 1702367336 22.0600 2023-12-12 07:48:10 1702367290 22.0600 2023-12-12 07:47:24 1702367244 22.0600 2023-12-12 07:46:37 1702367197 22.1300 2023-12-12 07:45:51 1702367151 22.1800 2023-12-12 07:45:04 1702367104 22.1900 2023-12-12 07:44:18 1702367058 22.1300 2023-12-12 07:43:31 1702367011 22.2000 2023-12-12 07:42:45 1702366965 22.2700 2023-12-12 07:41:57 1702366917 22.2700 2023-12-12 07:41:11 1702366871 22.3700 2023-12-12 07:40:23 1702366823 22.4700 2023-12-12 07:39:36 1702366776 22.5000 2023-12-12 07:38:48 1702366728 22.5200 2023-12-12 07:38:01 1702366681 22.5000 2023-12-12 07:37:14 1702366634 22.4700 2023-12-12 07:36:26 1702366586 22.4500 2023-12-12 07:35:39 1702366539 22.4000 2023-12-12 07:34:52 1702366492 22.4000 2023-12-12 07:34:05 1702366445 22.4000 2023-12-12 07:33:17 1702366397 22.5000 2023-12-12 07:32:30 1702366350 22.5700 2023-12-12 07:31:43 1702366303 22.6500 2023-12-12 07:30:55 1702366255 22.7300 2023-12-12 07:30:08 1702366208 22.7300 2023-12-12 07:29:22 1702366162 22.7100 2023-12-12 07:28:34 1702366114 22.7800 2023-12-12 07:27:47 1702366067 22.7900 2023-12-12 07:27:00 1702366020 22.8000 2023-12-12 07:26:13 1702365973 22.8500 2023-12-12 07:25:25 1702365925 22.8800 2023-12-12 07:24:38 1702365878 22.9300 2023-12-12 07:23:51 1702365831 23.0400 2023-12-12 07:23:03 1702365783 23.1700 2023-12-12 07:22:16 1702365736 23.2000 2023-12-12 07:21:29 1702365689 23.2300 2023-12-12 07:20:41 1702365641 23.1400 2023-12-12 07:19:54 1702365594 23.1400 2023-12-12 07:19:06 1702365546 23.1400 2023-12-12 07:18:19 1702365499 23.1600 2023-12-12 07:17:32 1702365452 23.3100 2023-12-12 07:16:44 1702365404 23.2800 2023-12-12 07:15:57 1702365357 23.3000 2023-12-12 07:15:09 1702365309 23.3000 2023-12-12 07:14:22 1702365262 23.2100 2023-12-12 07:13:34 1702365214 23.1400 2023-12-12 07:12:47 1702365167 23.0700 2023-12-12 07:12:00 1702365120 23.0700 2023-12-12 07:11:12 1702365072 23.0700 2023-12-12 07:10:26 1702365026 23.1400 2023-12-12 07:09:38 1702364978 23.1700 2023-12-12 07:08:51 1702364931 23.1700 2023-12-12 07:08:03 1702364883 23.2400 2023-12-12 07:07:16 1702364836 23.2300 2023-12-12 07:06:29 1702364789 23.3600 2023-12-12 07:05:41 1702364741 23.5200 2023-12-12 07:04:54 1702364694 23.4800 2023-12-12 07:04:07 1702364647 23.5200 2023-12-12 07:03:20 1702364600 23.4900 2023-12-12 07:02:33 1702364553 23.5400 2023-12-12 07:01:46 1702364506 23.6900 2023-12-12 07:00:58 1702364458 23.5600 2023-12-12 07:00:11 1702364411 23.6000 2023-12-12 06:59:24 1702364364 23.7300 2023-12-12 06:58:36 1702364316 23.6300 2023-12-12 06:57:49 1702364269 23.5400 2023-12-12 06:57:02 1702364222 23.3600 2023-12-12 06:56:15 1702364175 23.3500 2023-12-12 06:55:27 1702364127 23.2300 2023-12-12 06:54:40 1702364080 23.0000 2023-12-12 06:53:53 1702364033 22.8900 2023-12-12 06:53:05 1702363985 22.6600 2023-12-12 06:52:18 1702363938 22.6100 2023-12-12 06:51:31 1702363891 22.6600 2023-12-12 06:50:43 1702363843 22.6100 2023-12-12 06:49:56 1702363796 22.6600 2023-12-12 06:49:08 1702363748 22.7200 2023-12-12 06:48:22 1702363702 22.7900 2023-12-12 06:47:34 1702363654 22.8200 2023-12-12 06:46:47 1702363607 22.8900 2023-12-12 06:46:00 1702363560 22.9700 2023-12-12 06:45:13 1702363513 23.0700 2023-12-12 06:44:26 1702363466 23.0900 2023-12-12 06:43:38 1702363418 23.1400 2023-12-12 06:42:51 1702363371 23.1100 2023-12-12 06:42:04 1702363324 23.1200 2023-12-12 06:41:16 1702363276 23.1400 2023-12-12 06:40:29 1702363229 23.2400 2023-12-12 06:39:41 1702363181 23.3100 2023-12-12 06:38:54 1702363134 23.4100 2023-12-12 06:38:07 1702363087 23.4900 2023-12-12 06:37:19 1702363039 23.5200 2023-12-12 06:36:32 1702362992 23.5500 2023-12-12 06:35:44 1702362944 23.6600 2023-12-12 06:34:58 1702362898 23.4900 2023-12-12 06:34:10 1702362850 23.4300 2023-12-12 06:33:23 1702362803 23.5000 2023-12-12 06:32:35 1702362755 23.6000 2023-12-12 06:31:48 1702362708 23.7000 2023-12-12 06:31:01 1702362661 23.6900 2023-12-12 06:30:13 1702362613 23.7100 2023-12-12 06:29:26 1702362566 23.7100 2023-12-12 06:28:38 1702362518 23.7300 2023-12-12 06:27:51 1702362471 23.5900 2023-12-12 06:27:04 1702362424 23.5500 2023-12-12 06:26:16 1702362376 23.5200 2023-12-12 06:25:29 1702362329 23.4600 2023-12-12 06:24:42 1702362282 23.5000 2023-12-12 06:23:54 1702362234 23.5400 2023-12-12 06:23:07 1702362187 23.6600 2023-12-12 06:22:20 1702362140 23.6600 2023-12-12 06:21:32 1702362092 23.6300 2023-12-12 06:20:45 1702362045 23.7000 2023-12-12 06:19:58 1702361998 23.7100 2023-12-12 06:19:10 1702361950 23.8000 2023-12-12 06:18:23 1702361903 23.7600 2023-12-12 06:17:35 1702361855 23.8700 2023-12-12 06:16:48 1702361808 24.0100 2023-12-12 06:16:00 1702361760 24.1600 2023-12-12 06:15:13 1702361713 24.1600 2023-12-12 06:14:25 1702361665 24.0700 2023-12-12 06:13:38 1702361618 24.0000 2023-12-12 06:12:51 1702361571 24.0000 2023-12-12 06:12:03 1702361523 24.0900 2023-12-12 06:11:16 1702361476 24.1100 2023-12-12 06:10:29 1702361429 24.1600 2023-12-12 06:09:42 1702361382 24.0900 2023-12-12 06:08:54 1702361334 24.0500 2023-12-12 06:08:07 1702361287 23.8700 2023-12-12 06:07:20 1702361240 23.7900 2023-12-12 06:06:32 1702361192 23.8700 2023-12-12 06:05:45 1702361145 24.0000 2023-12-12 06:04:58 1702361098 24.0700 2023-12-12 06:04:11 1702361051 24.0200 2023-12-12 06:03:24 1702361004 23.9500 2023-12-12 06:02:36 1702360956 24.0200 2023-12-12 06:01:49 1702360909 24.0400 2023-12-12 06:01:02 1702360862 24.1900 2023-12-12 06:00:15 1702360815 24.1600 2023-12-12 05:59:27 1702360767 24.1600 2023-12-12 05:58:40 1702360720 24.1100 2023-12-12 05:57:53 1702360673 24.1200 2023-12-12 05:57:06 1702360626 24.1400 2023-12-12 05:56:18 1702360578 24.3300 2023-12-12 05:55:31 1702360531 24.3000 2023-12-12 05:54:43 1702360483 24.3000 2023-12-12 05:53:56 1702360436 24.3900 2023-12-12 05:53:09 1702360389 24.3800 2023-12-12 05:52:21 1702360341 24.2900 2023-12-12 05:51:34 1702360294 24.3000 2023-12-12 05:50:47 1702360247 24.4300 2023-12-12 05:49:59 1702360199 24.5800 2023-12-12 05:49:12 1702360152 24.6100 2023-12-12 05:48:25 1702360105 24.6100 2023-12-12 05:47:37 1702360057 24.6200 2023-12-12 05:46:50 1702360010 24.7000 2023-12-12 05:46:02 1702359962 24.7000 2023-12-12 05:45:16 1702359916 24.6400 2023-12-12 05:44:29 1702359869 24.5500 2023-12-12 05:43:41 1702359821 24.3000 2023-12-12 05:42:54 1702359774 24.4000 2023-12-12 05:42:06 1702359726 24.5300 2023-12-12 05:41:19 1702359679 24.4400 2023-12-12 05:40:31 1702359631 24.4000 2023-12-12 05:39:44 1702359584 24.3000 2023-12-12 05:38:57 1702359537 24.2700 2023-12-12 05:38:09 1702359489 24.1800 2023-12-12 05:37:23 1702359443 24.1900 2023-12-12 05:36:35 1702359395 24.2600 2023-12-12 05:35:48 1702359348 24.2900 2023-12-12 05:35:01 1702359301 24.3300 2023-12-12 05:34:14 1702359254 24.4300 2023-12-12 05:33:27 1702359207 24.4600 2023-12-12 05:32:39 1702359159 24.4300 2023-12-12 05:31:53 1702359113 24.3900 2023-12-12 05:31:05 1702359065 24.2600 2023-12-12 05:30:18 1702359018 24.2600 2023-12-12 05:29:31 1702358971 24.1400 2023-12-12 05:28:43 1702358923 24.0700 2023-12-12 05:27:56 1702358876 24.1100 2023-12-12 05:27:09 1702358829 24.1100 2023-12-12 05:26:21 1702358781 24.0400 2023-12-12 05:25:34 1702358734 24.0200 2023-12-12 05:24:47 1702358687 24.0100 2023-12-12 05:23:59 1702358639 24.0700 2023-12-12 05:23:12 1702358592 24.1500 2023-12-12 05:22:24 1702358544 24.0700 2023-12-12 05:21:37 1702358497 24.1600 2023-12-12 05:20:49 1702358449 24.2900 2023-12-12 05:20:02 1702358402 24.4600 2023-12-12 05:19:14 1702358354 24.3900 2023-12-12 05:18:27 1702358307 24.3800 2023-12-12 05:17:40 1702358260 24.4300 2023-12-12 05:16:52 1702358212 24.3300 2023-12-12 05:16:05 1702358165 24.3300 2023-12-12 05:15:19 1702358119 24.3300 2023-12-12 05:14:31 1702358071 24.3600 2023-12-12 05:13:44 1702358024 24.4300 2023-12-12 05:12:57 1702357977 24.4800 2023-12-12 05:12:09 1702357929 24.4300 2023-12-12 05:11:22 1702357882 24.4000 2023-12-12 05:10:34 1702357834 24.4700 2023-12-12 05:09:47 1702357787 24.5100 2023-12-12 05:09:00 1702357740 24.6700 2023-12-12 05:08:12 1702357692 24.8400 2023-12-12 05:07:25 1702357645 24.7500 2023-12-12 05:06:37 1702357597 24.6100 2023-12-12 05:05:51 1702357551 24.7100 2023-12-12 05:05:03 1702357503 24.6500 2023-12-12 05:04:16 1702357456 24.6200 2023-12-12 05:03:28 1702357408 24.7200 2023-12-12 05:02:41 1702357361 24.5700 2023-12-12 05:01:53 1702357313 24.7000 2023-12-12 05:01:06 1702357266 24.8400 2023-12-12 05:00:20 1702357220 24.8400 2023-12-12 04:59:33 1702357173 24.8900 2023-12-12 04:58:46 1702357126 24.9300 2023-12-12 04:57:58 1702357078 24.9100 2023-12-12 04:57:11 1702357031 24.9900 2023-12-12 04:56:24 1702356984 24.9100 2023-12-12 04:55:37 1702356937 24.8600 2023-12-12 04:54:51 1702356891 24.9800 2023-12-12 04:54:05 1702356845 25.1000 2023-12-12 04:53:18 1702356798 24.9600 2023-12-12 04:52:32 1702356752 24.9200 2023-12-12 04:51:45 1702356705 25.0700 2023-12-12 04:50:59 1702356659 25.1800 2023-12-12 04:50:12 1702356612 25.1300 2023-12-12 04:49:26 1702356566 24.9600 2023-12-12 04:48:39 1702356519 24.9300 2023-12-12 04:47:53 1702356473 24.8900 2023-12-12 04:47:07 1702356427 24.8900 2023-12-12 04:46:20 1702356380 25.0200 2023-12-12 04:45:34 1702356334 24.9900 2023-12-12 04:44:47 1702356287 24.8500 2023-12-12 04:44:01 1702356241 24.6700 2023-12-12 04:43:15 1702356195 24.6200 2023-12-12 04:42:28 1702356148 24.7100 2023-12-12 04:41:42 1702356102 24.8800 2023-12-12 04:40:55 1702356055 24.8600 2023-12-12 04:40:09 1702356009 24.9300 2023-12-12 04:39:22 1702355962 25.0700 2023-12-12 04:38:36 1702355916 25.2500 2023-12-12 04:37:50 1702355870 25.3400 2023-12-12 04:37:03 1702355823 25.1400 2023-12-12 04:36:17 1702355777 25.0200 2023-12-12 04:35:30 1702355730 24.8100 2023-12-12 04:34:44 1702355684 24.9900 2023-12-12 04:33:57 1702355637 24.8600 2023-12-12 04:33:11 1702355591 24.8400 2023-12-12 04:32:25 1702355545 24.7700 2023-12-12 04:31:38 1702355498 24.7700 2023-12-12 04:30:52 1702355452 24.8400 2023-12-12 04:30:05 1702355405 24.9900 2023-12-12 04:29:19 1702355359 25.0200 2023-12-12 04:28:32 1702355312 24.9900 2023-12-12 04:27:46 1702355266 25.0600 2023-12-12 04:27:00 1702355220 25.0300 2023-12-12 04:26:13 1702355173 24.9300 2023-12-12 04:25:27 1702355127 25.0600 2023-12-12 04:24:40 1702355080 25.3400 2023-12-12 04:23:54 1702355034 25.3900 2023-12-12 04:23:08 1702354988 25.3500 2023-12-12 04:22:21 1702354941 25.0900 2023-12-12 04:21:35 1702354895 25.0600 2023-12-12 04:20:48 1702354848 24.8200 2023-12-12 04:20:02 1702354802 24.7200 2023-12-12 04:19:16 1702354756 24.7900 2023-12-12 04:18:29 1702354709 24.6700 2023-12-12 04:17:43 1702354663 24.7000 2023-12-12 04:16:56 1702354616 24.7200 2023-12-12 04:16:10 1702354570 24.9100 2023-12-12 04:15:23 1702354523 24.9900 2023-12-12 04:14:37 1702354477 24.8900 2023-12-12 04:13:50 1702354430 24.9100 2023-12-12 04:13:04 1702354384 25.0200 2023-12-12 04:12:18 1702354338 24.9600 2023-12-12 04:11:31 1702354291 24.8200 2023-12-12 04:10:45 1702354245 24.7700 2023-12-12 04:09:58 1702354198 24.7500 2023-12-12 04:09:12 1702354152 24.7700 2023-12-12 04:08:26 1702354106 24.9100 2023-12-12 04:07:39 1702354059 25.2500 2023-12-12 04:06:53 1702354013 25.2300 2023-12-12 04:06:06 1702353966 25.2300 2023-12-12 04:05:20 1702353920 25.3000 2023-12-12 04:04:33 1702353873 25.3700 2023-12-12 04:03:47 1702353827 25.3800 2023-12-12 04:03:01 1702353781 25.3000 2023-12-12 04:02:14 1702353734 25.2100 2023-12-12 04:01:28 1702353688 25.3200 2023-12-12 04:00:41 1702353641 25.4100 2023-12-12 03:59:55 1702353595 25.3500 2023-12-12 03:59:08 1702353548 25.5400 2023-12-12 03:58:22 1702353502 25.5400 2023-12-12 03:57:35 1702353455 25.5800 2023-12-12 03:56:49 1702353409 25.5900 2023-12-12 03:56:03 1702353363 25.6300 2023-12-12 03:55:16 1702353316 25.5600 2023-12-12 03:54:30 1702353270 25.6500 2023-12-12 03:53:43 1702353223 25.6200 2023-12-12 03:52:57 1702353177 25.6200 2023-12-12 03:52:11 1702353131 25.6500 2023-12-12 03:51:24 1702353084 25.6500 2023-12-12 03:50:38 1702353038 25.6300 2023-12-12 03:49:51 1702352991 25.8000 2023-12-12 03:49:05 1702352945 25.7200 2023-12-12 03:48:19 1702352899 25.5600 2023-12-12 03:47:32 1702352852 25.4800 2023-12-12 03:46:46 1702352806 25.6800 2023-12-12 03:45:59 1702352759 25.6200 2023-12-12 03:45:13 1702352713 25.6500 2023-12-12 03:44:26 1702352666 25.5200 2023-12-12 03:43:40 1702352620 25.4900 2023-12-12 03:42:53 1702352573 25.4100 2023-12-12 03:42:07 1702352527 25.4100 2023-12-12 03:41:21 1702352481 25.4200 2023-12-12 03:40:34 1702352434 25.4500 2023-12-12 03:39:48 1702352388 25.5900 2023-12-12 03:39:01 1702352341 25.6500 2023-12-12 03:38:15 1702352295 25.5800 2023-12-12 03:37:28 1702352248 26.0100 2023-12-12 03:36:42 1702352202 25.8200 2023-12-12 03:35:56 1702352156 25.7900 2023-12-12 03:35:09 1702352109 25.7900 2023-12-12 03:34:23 1702352063 25.5500 2023-12-12 03:33:36 1702352016 25.4500 2023-12-12 03:32:50 1702351970 25.3000 2023-12-12 03:32:04 1702351924 25.1300 2023-12-12 03:31:17 1702351877 25.0900 2023-12-12 03:30:31 1702351831 24.9100 2023-12-12 03:29:44 1702351784 24.8500 2023-12-12 03:28:58 1702351738 24.8900 2023-12-12 03:28:12 1702351692 24.9900 2023-12-12 03:27:25 1702351645 24.9600 2023-12-12 03:26:39 1702351599 24.8900 2023-12-12 03:25:52 1702351552 24.8900 2023-12-12 03:25:06 1702351506 24.9500 2023-12-12 03:24:19 1702351459 24.7900 2023-12-12 03:23:33 1702351413 24.7800 2023-12-12 03:22:46 1702351366 24.6500 2023-12-12 03:22:00 1702351320 24.6200 2023-12-12 03:21:14 1702351274 24.6000 2023-12-12 03:20:27 1702351227 24.5300 2023-12-12 03:19:41 1702351181 24.4300 2023-12-12 03:18:54 1702351134 24.4400 2023-12-12 03:18:08 1702351088 24.5500 2023-12-12 03:17:22 1702351042 24.8200 2023-12-12 03:16:35 1702350995 24.7700 2023-12-12 03:15:49 1702350949 24.6700 2023-12-12 03:15:02 1702350902 24.5700 2023-12-12 03:14:16 1702350856 24.4700 2023-12-12 03:13:29 1702350809 24.4600 2023-12-12 03:12:43 1702350763 24.3400 2023-12-12 03:11:57 1702350717 24.4000 2023-12-12 03:11:10 1702350670 24.4400 2023-12-12 03:10:24 1702350624 24.6000 2023-12-12 03:09:37 1702350577 24.6400 2023-12-12 03:08:51 1702350531 24.6200 2023-12-12 03:08:05 1702350485 24.7700 2023-12-12 03:07:18 1702350438 25.1300 2023-12-12 03:06:32 1702350392 24.8900 2023-12-12 03:05:45 1702350345 24.8900 2023-12-12 03:04:59 1702350299 24.9500 2023-12-12 03:04:12 1702350252 24.8600 2023-12-12 03:03:26 1702350206 24.9200 2023-12-12 03:02:40 1702350160 24.6700 2023-12-12 03:01:53 1702350113 24.8600 2023-12-12 03:01:07 1702350067 25.0900 2023-12-12 03:00:20 1702350020 25.1200 2023-12-12 02:59:34 1702349974 25.1000 2023-12-12 02:58:47 1702349927 24.9900 2023-12-12 02:58:01 1702349881 24.7900 2023-12-12 02:57:14 1702349834 24.8800 2023-12-12 02:56:28 1702349788 24.7000 2023-12-12 02:55:42 1702349742 24.4300 2023-12-12 02:54:55 1702349695 24.3600 2023-12-12 02:54:09 1702349649 24.3200 2023-12-12 02:53:22 1702349602 24.5300 2023-12-12 02:52:36 1702349556 24.4000 2023-12-12 02:51:50 1702349510 24.2900 2023-12-12 02:51:03 1702349463 24.1100 2023-12-12 02:50:17 1702349417 23.9700 2023-12-12 02:49:30 1702349370 24.0500 2023-12-12 02:48:44 1702349324 24.0100 2023-12-12 02:47:57 1702349277 23.9800 2023-12-12 02:47:11 1702349231 24.1100 2023-12-12 02:46:25 1702349185 24.0900 2023-12-12 02:45:38 1702349138 24.0800 2023-12-12 02:44:52 1702349092 24.1400 2023-12-12 02:44:05 1702349045 24.1600 2023-12-12 02:43:19 1702348999 24.1100 2023-12-12 02:42:32 1702348952 24.1600 2023-12-12 02:41:46 1702348906 24.1900 2023-12-12 02:41:00 1702348860 24.1500 2023-12-12 02:40:13 1702348813 24.0900 2023-12-12 02:39:27 1702348767 24.0500 2023-12-12 02:38:40 1702348720 23.9400 2023-12-12 02:37:54 1702348674 24.0700 2023-12-12 02:37:07 1702348627 24.2600 2023-12-12 02:36:21 1702348581 24.0900 2023-12-12 02:35:34 1702348534 24.0500 2023-12-12 02:34:48 1702348488 24.0700 2023-12-12 02:34:02 1702348442 24.0800 2023-12-12 02:33:15 1702348395 24.0900 2023-12-12 02:32:29 1702348349 24.1900 2023-12-12 02:31:42 1702348302 23.9500 2023-12-12 02:30:56 1702348256 23.8300 2023-12-12 02:30:09 1702348209 23.7300 2023-12-12 02:29:23 1702348163 23.7700 2023-12-12 02:28:36 1702348116 23.9000 2023-12-12 02:27:50 1702348070 23.9300 2023-12-12 02:27:03 1702348023 23.9000 2023-12-12 02:26:17 1702347977 24.0700 2023-12-12 02:25:30 1702347930 24.3200 2023-12-12 02:24:44 1702347884 24.1900 2023-12-12 02:23:57 1702347837 24.2700 2023-12-12 02:23:11 1702347791 24.3900 2023-12-12 02:22:25 1702347745 24.6100 2023-12-12 02:21:38 1702347698 24.7100 2023-12-12 02:20:52 1702347652 24.7400 2023-12-12 02:20:05 1702347605 24.7200 2023-12-12 02:19:19 1702347559 24.6500 2023-12-12 02:18:33 1702347513 24.6000 2023-12-12 02:17:46 1702347466 24.8400 2023-12-12 02:17:00 1702347420 24.9500 2023-12-12 02:16:13 1702347373 24.8800 2023-12-12 02:15:27 1702347327 24.6200 2023-12-12 02:14:40 1702347280 24.5500 2023-12-12 02:13:54 1702347234 24.6700 2023-12-12 02:13:08 1702347188 24.7800 2023-12-12 02:12:21 1702347141 24.6700 2023-12-12 02:11:35 1702347095 24.5500 2023-12-12 02:10:48 1702347048 24.4000 2023-12-12 02:10:02 1702347002 24.3300 2023-12-12 02:09:15 1702346955 24.2500 2023-12-12 02:08:29 1702346909 24.2500 2023-12-12 02:07:43 1702346863 24.2500 2023-12-12 02:06:56 1702346816 24.1800 2023-12-12 02:06:10 1702346770 24.2900 2023-12-12 02:05:23 1702346723 24.2700 2023-12-12 02:04:37 1702346677 24.2100 2023-12-12 02:03:50 1702346630 24.3400 2023-12-12 02:03:04 1702346584 24.4700 2023-12-12 02:02:18 1702346538 24.6100 2023-12-12 02:01:31 1702346491 24.7100 2023-12-12 02:00:45 1702346445 24.8400 2023-12-12 01:59:58 1702346398 24.8900 2023-12-12 01:59:12 1702346352 24.9600 2023-12-12 01:58:26 1702346306 25.0600 2023-12-12 01:57:39 1702346259 24.8600 2023-12-12 01:56:53 1702346213 24.7500 2023-12-12 01:56:06 1702346166 24.6200 2023-12-12 01:55:20 1702346120 24.7800 2023-12-12 01:54:33 1702346073 25.0300 2023-12-12 01:53:47 1702346027 25.1600 2023-12-12 01:53:00 1702345980 24.9300 2023-12-12 01:52:14 1702345934 24.8900 2023-12-12 01:51:28 1702345888 24.9900 2023-12-12 01:50:41 1702345841 24.8400 2023-12-12 01:49:55 1702345795 24.7500 2023-12-12 01:49:08 1702345748 24.7200 2023-12-12 01:48:22 1702345702 24.7400 2023-12-12 01:47:35 1702345655 24.9300 2023-12-12 01:46:49 1702345609 25.0000 2023-12-12 01:46:03 1702345563 25.0600 2023-12-12 01:45:16 1702345516 25.0000 2023-12-12 01:44:30 1702345470 24.9600 2023-12-12 01:43:43 1702345423 24.9800 2023-12-12 01:42:57 1702345377 24.8900 2023-12-12 01:42:10 1702345330 24.9200 2023-12-12 01:41:24 1702345284 24.9100 2023-12-12 01:40:38 1702345238 24.7500 2023-12-12 01:39:51 1702345191 24.6200 2023-12-12 01:39:05 1702345145 24.6400 2023-12-12 01:38:18 1702345098 24.7000 2023-12-12 01:37:32 1702345052 24.6800 2023-12-12 01:36:46 1702345006 24.6700 2023-12-12 01:35:59 1702344959 24.8400 2023-12-12 01:35:13 1702344913 24.9200 2023-12-12 01:34:26 1702344866 25.1000 2023-12-12 01:33:40 1702344820 25.4500 2023-12-12 01:32:53 1702344773 25.4100 2023-12-12 01:32:07 1702344727 25.2000 2023-12-12 01:31:21 1702344681 25.0300 2023-12-12 01:30:34 1702344634 25.0700 2023-12-12 01:29:48 1702344588 25.0900 2023-12-12 01:29:01 1702344541 24.9300 2023-12-12 01:28:15 1702344495 24.8500 2023-12-12 01:27:29 1702344449 24.7500 2023-12-12 01:26:42 1702344402 24.5700 2023-12-12 01:25:56 1702344356 24.5500 2023-12-12 01:25:09 1702344309 24.4700 2023-12-12 01:24:23 1702344263 24.4300 2023-12-12 01:23:36 1702344216 24.5000 2023-12-12 01:22:50 1702344170 24.4700 2023-12-12 01:22:04 1702344124 24.4600 2023-12-12 01:21:17 1702344077 24.5300 2023-12-12 01:20:30 1702344030 24.6000 2023-12-12 01:19:44 1702343984 24.6200 2023-12-12 01:18:57 1702343937 24.5300 2023-12-12 01:18:11 1702343891 24.4400 2023-12-12 01:17:25 1702343845 24.3800 2023-12-12 01:16:38 1702343798 24.3000 2023-12-12 01:15:52 1702343752 24.3600 2023-12-12 01:15:05 1702343705 24.4000 2023-12-12 01:14:19 1702343659 24.2600 2023-12-12 01:13:33 1702343613 24.1800 2023-12-12 01:12:46 1702343566 24.1800 2023-12-12 01:12:00 1702343520 24.0200 2023-12-12 01:11:13 1702343473 24.0000 2023-12-12 01:10:27 1702343427 23.9800 2023-12-12 01:09:40 1702343380 23.9000 2023-12-12 01:08:54 1702343334 23.9100 2023-12-12 01:08:07 1702343287 24.1600 2023-12-12 01:07:21 1702343241 24.1100 2023-12-12 01:06:35 1702343195 24.0400 2023-12-12 01:05:48 1702343148 24.0400 2023-12-12 01:05:02 1702343102 24.2100 2023-12-12 01:04:15 1702343055 24.1100 2023-12-12 01:03:29 1702343009 24.2600 2023-12-12 01:02:42 1702342962 24.2500 2023-12-12 01:01:56 1702342916 24.2200 2023-12-12 01:01:09 1702342869 24.1800 2023-12-12 01:00:23 1702342823 24.3200 2023-12-12 00:59:37 1702342777 23.9400 2023-12-12 00:58:50 1702342730 23.9500 2023-12-12 00:58:04 1702342684 23.7400 2023-12-12 00:57:17 1702342637 23.6300 2023-12-12 00:56:31 1702342591 23.5200 2023-12-12 00:55:44 1702342544 23.6300 2023-12-12 00:54:58 1702342498 23.7000 2023-12-12 00:54:12 1702342452 23.7600 2023-12-12 00:53:25 1702342405 23.8700 2023-12-12 00:52:39 1702342359 23.8000 2023-12-12 00:51:52 1702342312 23.7600 2023-12-12 00:51:06 1702342266 23.6000 2023-12-12 00:50:19 1702342219 23.5600 2023-12-12 00:49:33 1702342173 23.6400 2023-12-12 00:48:47 1702342127 23.5200 2023-12-12 00:48:00 1702342080 23.2100 2023-12-12 00:47:14 1702342034 23.0300 2023-12-12 00:46:27 1702341987 22.9200 2023-12-12 00:45:41 1702341941 22.6800 2023-12-12 00:44:54 1702341894 22.5400 2023-12-12 00:44:08 1702341848 22.7300 2023-12-12 00:43:22 1702341802 22.7300 2023-12-12 00:42:35 1702341755 22.8200 2023-12-12 00:41:49 1702341709 22.8300 2023-12-12 00:41:02 1702341662 22.9700 2023-12-12 00:40:16 1702341616 23.0700 2023-12-12 00:39:29 1702341569 23.1400 2023-12-12 00:38:43 1702341523 23.3000 2023-12-12 00:37:57 1702341477 23.3600 2023-12-12 00:37:10 1702341430 23.3900 2023-12-12 00:36:24 1702341384 23.3600 2023-12-12 00:35:37 1702341337 23.3900 2023-12-12 00:34:51 1702341291 23.4100 2023-12-12 00:34:04 1702341244 23.3900 2023-12-12 00:33:18 1702341198 23.2300 2023-12-12 00:32:32 1702341152 23.1700 2023-12-12 00:31:45 1702341105 23.0300 2023-12-12 00:30:59 1702341059 23.2000 2023-12-12 00:30:12 1702341012 23.2000 2023-12-12 00:29:26 1702340966 23.2000 2023-12-12 00:28:39 1702340919 23.2700 2023-12-12 00:27:53 1702340873 23.2400 2023-12-12 00:27:06 1702340826 23.1700 2023-12-12 00:26:20 1702340780 23.1800 2023-12-12 00:25:34 1702340734 23.1000 2023-12-12 00:24:47 1702340687 23.0300 2023-12-12 00:24:01 1702340641 23.0600 2023-12-12 00:23:14 1702340594 23.0300 2023-12-12 00:22:28 1702340548 23.0900 2023-12-12 00:21:42 1702340502 23.0400 2023-12-12 00:20:55 1702340455 23.0000 2023-12-12 00:20:08 1702340408 23.0300 2023-12-12 00:19:22 1702340362 23.0600 2023-12-12 00:18:36 1702340316 23.1000 2023-12-12 00:17:49 1702340269 23.0700 2023-12-12 00:17:03 1702340223 23.1000 2023-12-12 00:16:16 1702340176 23.1600 2023-12-12 00:15:30 1702340130 23.0900 2023-12-12 00:14:43 1702340083 23.0700 2023-12-12 00:13:57 1702340037 23.0200 2023-12-12 00:13:10 1702339990 22.9700 2023-12-12 00:12:24 1702339944 22.9900 2023-12-12 00:11:37 1702339897 23.0600 2023-12-12 00:10:51 1702339851 23.0300 2023-12-12 00:10:05 1702339805 22.9900 2023-12-12 00:09:18 1702339758 22.9000 2023-12-12 00:08:32 1702339712 22.8300 2023-12-12 00:07:45 1702339665 22.9300 2023-12-12 00:06:59 1702339619 22.8200 2023-12-12 00:06:12 1702339572 22.8600 2023-12-12 00:05:26 1702339526 22.8200 2023-12-12 00:04:39 1702339479 22.8200 2023-12-12 00:03:53 1702339433 22.8500 2023-12-12 00:03:06 1702339386 22.7200 2023-12-12 00:02:20 1702339340 22.7500 2023-12-12 00:01:33 1702339293 22.7500 2023-12-12 00:00:47 1702339247 22.6900 2023-12-12 00:00:00 1702339200 22.5500