#Date Unixtime Value #------------------------------------------------- 2023-12-11 23:59:13 1702339153 22.5500 2023-12-11 23:58:26 1702339106 22.5400 2023-12-11 23:57:40 1702339060 22.6100 2023-12-11 23:56:53 1702339013 22.6600 2023-12-11 23:56:07 1702338967 22.7900 2023-12-11 23:55:21 1702338921 22.7900 2023-12-11 23:54:34 1702338874 22.7900 2023-12-11 23:53:48 1702338828 22.7300 2023-12-11 23:53:01 1702338781 22.7200 2023-12-11 23:52:15 1702338735 22.5900 2023-12-11 23:51:28 1702338688 22.5000 2023-12-11 23:50:42 1702338642 22.4400 2023-12-11 23:49:56 1702338596 22.5000 2023-12-11 23:49:09 1702338549 22.5500 2023-12-11 23:48:23 1702338503 22.5700 2023-12-11 23:47:36 1702338456 22.6200 2023-12-11 23:46:50 1702338410 22.5400 2023-12-11 23:46:03 1702338363 22.5200 2023-12-11 23:45:17 1702338317 22.2700 2023-12-11 23:44:31 1702338271 22.2600 2023-12-11 23:43:44 1702338224 22.3000 2023-12-11 23:42:58 1702338178 22.2600 2023-12-11 23:42:11 1702338131 22.2300 2023-12-11 23:41:25 1702338085 22.2300 2023-12-11 23:40:39 1702338039 22.1600 2023-12-11 23:39:52 1702337992 22.1600 2023-12-11 23:39:06 1702337946 22.2600 2023-12-11 23:38:19 1702337899 22.2700 2023-12-11 23:37:32 1702337852 22.3000 2023-12-11 23:36:46 1702337806 22.2600 2023-12-11 23:35:59 1702337759 22.2600 2023-12-11 23:35:13 1702337713 22.3600 2023-12-11 23:34:27 1702337667 22.3900 2023-12-11 23:33:40 1702337620 22.2900 2023-12-11 23:32:54 1702337574 22.3200 2023-12-11 23:32:07 1702337527 22.2100 2023-12-11 23:31:21 1702337481 22.0200 2023-12-11 23:30:35 1702337435 21.9200 2023-12-11 23:29:48 1702337388 21.8200 2023-12-11 23:29:02 1702337342 21.7300 2023-12-11 23:28:15 1702337295 21.6600 2023-12-11 23:27:29 1702337249 21.6800 2023-12-11 23:26:42 1702337202 21.5600 2023-12-11 23:25:56 1702337156 21.5000 2023-12-11 23:25:09 1702337109 21.5600 2023-12-11 23:24:23 1702337063 21.5600 2023-12-11 23:23:37 1702337017 21.5200 2023-12-11 23:22:50 1702336970 21.4200 2023-12-11 23:22:04 1702336924 21.3900 2023-12-11 23:21:18 1702336878 21.4800 2023-12-11 23:20:31 1702336831 21.6300 2023-12-11 23:19:45 1702336785 21.6300 2023-12-11 23:18:58 1702336738 21.4500 2023-12-11 23:18:12 1702336692 21.2900 2023-12-11 23:17:25 1702336645 21.1800 2023-12-11 23:16:39 1702336599 21.0800 2023-12-11 23:15:53 1702336553 21.0800 2023-12-11 23:15:06 1702336506 21.0800 2023-12-11 23:14:19 1702336459 20.7900 2023-12-11 23:13:33 1702336413 20.8000 2023-12-11 23:12:46 1702336366 20.8700 2023-12-11 23:12:00 1702336320 20.9100 2023-12-11 23:11:14 1702336274 20.8400 2023-12-11 23:10:27 1702336227 20.9400 2023-12-11 23:09:41 1702336181 21.0400 2023-12-11 23:08:54 1702336134 21.0500 2023-12-11 23:08:08 1702336088 21.0300 2023-12-11 23:07:22 1702336042 20.8200 2023-12-11 23:06:35 1702335995 20.7700 2023-12-11 23:05:49 1702335949 20.7900 2023-12-11 23:05:02 1702335902 20.8200 2023-12-11 23:04:16 1702335856 20.8200 2023-12-11 23:03:29 1702335809 20.8900 2023-12-11 23:02:43 1702335763 20.8200 2023-12-11 23:01:57 1702335717 20.8600 2023-12-11 23:01:10 1702335670 20.7900 2023-12-11 23:00:24 1702335624 20.7000 2023-12-11 22:59:37 1702335577 20.5800 2023-12-11 22:58:51 1702335531 20.5900 2023-12-11 22:58:04 1702335484 20.5800 2023-12-11 22:57:18 1702335438 20.5800 2023-12-11 22:56:32 1702335392 20.5400 2023-12-11 22:55:45 1702335345 20.5400 2023-12-11 22:54:59 1702335299 20.4100 2023-12-11 22:54:12 1702335252 20.4100 2023-12-11 22:53:26 1702335206 20.3800 2023-12-11 22:52:40 1702335160 20.3300 2023-12-11 22:51:53 1702335113 20.1600 2023-12-11 22:51:07 1702335067 19.8100 2023-12-11 22:50:20 1702335020 19.5900 2023-12-11 22:49:34 1702334974 19.3800 2023-12-11 22:48:47 1702334927 19.3100 2023-12-11 22:48:01 1702334881 19.1800 2023-12-11 22:47:15 1702334835 19.0400 2023-12-11 22:46:28 1702334788 18.9900 2023-12-11 22:45:42 1702334742 18.9200 2023-12-11 22:44:55 1702334695 18.9500 2023-12-11 22:44:09 1702334649 19.0200 2023-12-11 22:43:22 1702334602 18.9600 2023-12-11 22:42:36 1702334556 18.9500 2023-12-11 22:41:50 1702334510 18.9500 2023-12-11 22:41:03 1702334463 18.9600 2023-12-11 22:40:17 1702334417 18.9600 2023-12-11 22:39:30 1702334370 18.9200 2023-12-11 22:38:44 1702334324 18.8900 2023-12-11 22:37:57 1702334277 18.9100 2023-12-11 22:37:11 1702334231 18.8900 2023-12-11 22:36:25 1702334185 18.7800 2023-12-11 22:35:38 1702334138 18.6100 2023-12-11 22:34:52 1702334092 18.6000 2023-12-11 22:34:05 1702334045 18.5400 2023-12-11 22:33:19 1702333999 18.3900 2023-12-11 22:32:32 1702333952 18.4200 2023-12-11 22:31:46 1702333906 18.3500 2023-12-11 22:31:00 1702333860 18.3000 2023-12-11 22:30:13 1702333813 18.2500 2023-12-11 22:29:27 1702333767 18.2000 2023-12-11 22:28:40 1702333720 18.1100 2023-12-11 22:27:54 1702333674 18.1400 2023-12-11 22:27:07 1702333627 18.0800 2023-12-11 22:26:21 1702333581 18.0800 2023-12-11 22:25:34 1702333534 18.0000 2023-12-11 22:24:48 1702333488 18.0300 2023-12-11 22:24:02 1702333442 18.0200 2023-12-11 22:23:15 1702333395 17.9600 2023-12-11 22:22:29 1702333349 17.9500 2023-12-11 22:21:42 1702333302 17.9600 2023-12-11 22:20:56 1702333256 17.9500 2023-12-11 22:20:10 1702333210 17.9700 2023-12-11 22:19:23 1702333163 17.8200 2023-12-11 22:18:37 1702333117 17.7100 2023-12-11 22:17:50 1702333070 17.6400 2023-12-11 22:17:04 1702333024 17.6100 2023-12-11 22:16:18 1702332978 17.5800 2023-12-11 22:15:31 1702332931 17.5400 2023-12-11 22:14:45 1702332885 17.5500 2023-12-11 22:13:58 1702332838 17.5700 2023-12-11 22:13:12 1702332792 17.4700 2023-12-11 22:12:25 1702332745 17.4700 2023-12-11 22:11:39 1702332699 17.4300 2023-12-11 22:10:53 1702332653 17.4600 2023-12-11 22:10:06 1702332606 17.4000 2023-12-11 22:09:20 1702332560 17.4100 2023-12-11 22:08:33 1702332513 17.3800 2023-12-11 22:07:47 1702332467 17.3000 2023-12-11 22:07:00 1702332420 17.3000 2023-12-11 22:06:14 1702332374 17.2100 2023-12-11 22:05:27 1702332327 17.1400 2023-12-11 22:04:41 1702332281 17.0900 2023-12-11 22:03:55 1702332235 17.0500 2023-12-11 22:03:08 1702332188 17.0000 2023-12-11 22:02:22 1702332142 16.9300 2023-12-11 22:01:35 1702332095 16.9100 2023-12-11 22:00:49 1702332049 16.9000 2023-12-11 22:00:02 1702332002 16.8700 2023-12-11 21:59:16 1702331956 16.8300 2023-12-11 21:58:30 1702331910 16.7500 2023-12-11 21:57:43 1702331863 16.7500 2023-12-11 21:56:57 1702331817 16.7300 2023-12-11 21:56:10 1702331770 16.7200 2023-12-11 21:55:24 1702331724 16.6400 2023-12-11 21:54:38 1702331678 16.6200 2023-12-11 21:53:51 1702331631 16.5800 2023-12-11 21:53:05 1702331585 16.5700 2023-12-11 21:52:18 1702331538 16.5700 2023-12-11 21:51:32 1702331492 16.5200 2023-12-11 21:50:45 1702331445 16.4700 2023-12-11 21:49:59 1702331399 16.4500 2023-12-11 21:49:13 1702331353 16.3700 2023-12-11 21:48:26 1702331306 16.3300 2023-12-11 21:47:40 1702331260 16.3300 2023-12-11 21:46:53 1702331213 16.2900 2023-12-11 21:46:07 1702331167 16.2600 2023-12-11 21:45:20 1702331120 16.2200 2023-12-11 21:44:34 1702331074 16.1300 2023-12-11 21:43:47 1702331027 16.1300 2023-12-11 21:43:01 1702330981 16.1200 2023-12-11 21:42:14 1702330934 16.1200 2023-12-11 21:41:28 1702330888 16.0900 2023-12-11 21:40:42 1702330842 16.0200 2023-12-11 21:39:55 1702330795 16.0000 2023-12-11 21:39:09 1702330749 15.9500 2023-12-11 21:38:22 1702330702 15.9300 2023-12-11 21:37:36 1702330656 15.9100 2023-12-11 21:36:50 1702330610 15.8400 2023-12-11 21:36:03 1702330563 15.7900 2023-12-11 21:35:17 1702330517 15.6500 2023-12-11 21:34:30 1702330470 15.5900 2023-12-11 21:33:44 1702330424 15.5200 2023-12-11 21:32:57 1702330377 15.4900 2023-12-11 21:32:11 1702330331 15.4500 2023-12-11 21:31:25 1702330285 15.4000 2023-12-11 21:30:38 1702330238 15.3000 2023-12-11 21:29:52 1702330192 15.2700 2023-12-11 21:29:05 1702330145 15.2600 2023-12-11 21:28:19 1702330099 15.2400 2023-12-11 21:27:33 1702330053 15.2600 2023-12-11 21:26:46 1702330006 15.2600 2023-12-11 21:26:00 1702329960 15.2600 2023-12-11 21:25:13 1702329913 15.2400 2023-12-11 21:24:27 1702329867 15.1900 2023-12-11 21:23:40 1702329820 15.1600 2023-12-11 21:22:54 1702329774 15.1200 2023-12-11 21:22:07 1702329727 15.0800 2023-12-11 21:21:21 1702329681 15.0500 2023-12-11 21:20:35 1702329635 14.9800 2023-12-11 21:19:48 1702329588 14.9200 2023-12-11 21:19:02 1702329542 14.9400 2023-12-11 21:18:15 1702329495 14.8800 2023-12-11 21:17:29 1702329449 14.8800 2023-12-11 21:16:43 1702329403 14.8700 2023-12-11 21:15:56 1702329356 14.7900 2023-12-11 21:15:10 1702329310 14.7400 2023-12-11 21:14:23 1702329263 14.6700 2023-12-11 21:13:37 1702329217 14.6400 2023-12-11 21:12:50 1702329170 14.6200 2023-12-11 21:12:04 1702329124 14.5700 2023-12-11 21:11:18 1702329078 14.4900 2023-12-11 21:10:31 1702329031 14.4800 2023-12-11 21:09:45 1702328985 14.4400 2023-12-11 21:08:58 1702328938 14.3700 2023-12-11 21:08:12 1702328892 14.3400 2023-12-11 21:07:25 1702328845 14.3200 2023-12-11 21:06:39 1702328799 14.2400 2023-12-11 21:05:52 1702328752 14.1700 2023-12-11 21:05:06 1702328706 14.1600 2023-12-11 21:04:19 1702328659 14.0700 2023-12-11 21:03:33 1702328613 14.0300 2023-12-11 21:02:46 1702328566 14.0000 2023-12-11 21:02:00 1702328520 13.9600 2023-12-11 21:01:13 1702328473 13.9200 2023-12-11 21:00:27 1702328427 13.8400 2023-12-11 20:59:40 1702328380 13.8100 2023-12-11 20:58:54 1702328334 13.7300 2023-12-11 20:58:08 1702328288 13.6700 2023-12-11 20:57:21 1702328241 13.6400 2023-12-11 20:56:34 1702328194 13.6100 2023-12-11 20:55:48 1702328148 13.5600 2023-12-11 20:55:02 1702328102 13.5300 2023-12-11 20:54:15 1702328055 13.4500 2023-12-11 20:53:29 1702328009 13.3600 2023-12-11 20:52:42 1702327962 13.3200 2023-12-11 20:51:56 1702327916 13.2700 2023-12-11 20:51:09 1702327869 13.2300 2023-12-11 20:50:23 1702327823 13.2000 2023-12-11 20:49:37 1702327777 13.1600 2023-12-11 20:48:50 1702327730 13.1100 2023-12-11 20:48:04 1702327684 13.0600 2023-12-11 20:47:17 1702327637 13.0000 2023-12-11 20:46:31 1702327591 12.9700 2023-12-11 20:45:44 1702327544 12.9500 2023-12-11 20:44:58 1702327498 12.9500 2023-12-11 20:44:12 1702327452 12.8400 2023-12-11 20:43:25 1702327405 12.8200 2023-12-11 20:42:39 1702327359 12.8100 2023-12-11 20:41:52 1702327312 12.7400 2023-12-11 20:41:06 1702327266 12.7100 2023-12-11 20:40:20 1702327220 12.7000 2023-12-11 20:39:33 1702327173 12.6400 2023-12-11 20:38:47 1702327127 12.6100 2023-12-11 20:38:00 1702327080 12.5700 2023-12-11 20:37:14 1702327034 12.5300 2023-12-11 20:36:27 1702326987 12.4700 2023-12-11 20:35:41 1702326941 12.4000 2023-12-11 20:34:54 1702326894 12.3400 2023-12-11 20:34:08 1702326848 12.2700 2023-12-11 20:33:22 1702326802 12.2300 2023-12-11 20:32:35 1702326755 12.2000 2023-12-11 20:31:49 1702326709 12.1700 2023-12-11 20:31:02 1702326662 12.1000 2023-12-11 20:30:16 1702326616 12.0700 2023-12-11 20:29:29 1702326569 12.0300 2023-12-11 20:28:43 1702326523 12.0300 2023-12-11 20:27:57 1702326477 11.9700 2023-12-11 20:27:10 1702326430 11.9500 2023-12-11 20:26:24 1702326384 11.9300 2023-12-11 20:25:37 1702326337 11.8900 2023-12-11 20:24:51 1702326291 11.8600 2023-12-11 20:24:05 1702326245 11.8200 2023-12-11 20:23:18 1702326198 11.7900 2023-12-11 20:22:32 1702326152 11.7600 2023-12-11 20:21:45 1702326105 11.7500 2023-12-11 20:20:59 1702326059 11.7100 2023-12-11 20:20:12 1702326012 11.6500 2023-12-11 20:19:26 1702325966 11.6200 2023-12-11 20:18:40 1702325920 11.6000 2023-12-11 20:17:53 1702325873 11.5300 2023-12-11 20:17:07 1702325827 11.5300 2023-12-11 20:16:20 1702325780 11.5100 2023-12-11 20:15:34 1702325734 11.4800 2023-12-11 20:14:47 1702325687 11.4800 2023-12-11 20:14:01 1702325641 11.4300 2023-12-11 20:13:15 1702325595 11.3900 2023-12-11 20:12:28 1702325548 11.2900 2023-12-11 20:11:42 1702325502 11.2900 2023-12-11 20:10:55 1702325455 11.2300 2023-12-11 20:10:09 1702325409 11.2100 2023-12-11 20:09:23 1702325363 11.2100 2023-12-11 20:08:36 1702325316 11.1600 2023-12-11 20:07:50 1702325270 11.1500 2023-12-11 20:07:03 1702325223 11.1400 2023-12-11 20:06:17 1702325177 11.0700 2023-12-11 20:05:30 1702325130 11.0700 2023-12-11 20:04:44 1702325084 11.0100 2023-12-11 20:03:58 1702325038 11.0100 2023-12-11 20:03:11 1702324991 10.9400 2023-12-11 20:02:25 1702324945 10.9300 2023-12-11 20:01:38 1702324898 10.8700 2023-12-11 20:00:52 1702324852 10.8300 2023-12-11 20:00:05 1702324805 10.7900 2023-12-11 19:59:19 1702324759 10.7700 2023-12-11 19:58:33 1702324713 10.7200 2023-12-11 19:57:46 1702324666 10.6600 2023-12-11 19:57:00 1702324620 10.6100 2023-12-11 19:56:13 1702324573 10.5200 2023-12-11 19:55:27 1702324527 10.5000 2023-12-11 19:54:40 1702324480 10.4500 2023-12-11 19:53:54 1702324434 10.4000 2023-12-11 19:53:08 1702324388 10.3300 2023-12-11 19:52:21 1702324341 10.3000 2023-12-11 19:51:35 1702324295 10.2600 2023-12-11 19:50:48 1702324248 10.2500 2023-12-11 19:50:02 1702324202 10.2200 2023-12-11 19:49:15 1702324155 10.1300 2023-12-11 19:48:29 1702324109 10.1300 2023-12-11 19:47:42 1702324062 10.1300 2023-12-11 19:46:56 1702324016 10.1500 2023-12-11 19:46:10 1702323970 10.0900 2023-12-11 19:45:22 1702323922 10.1100 2023-12-11 19:44:35 1702323875 10.0700 2023-12-11 19:43:47 1702323827 10.0500 2023-12-11 19:43:00 1702323780 10.0200 2023-12-11 19:42:13 1702323733 10.0200 2023-12-11 19:41:25 1702323685 9.9700 2023-12-11 19:40:38 1702323638 9.9400 2023-12-11 19:39:50 1702323590 9.8800 2023-12-11 19:39:03 1702323543 9.8600 2023-12-11 19:38:16 1702323496 9.7900 2023-12-11 19:37:29 1702323449 9.8200 2023-12-11 19:36:42 1702323402 9.7700 2023-12-11 19:35:54 1702323354 9.7500 2023-12-11 19:35:07 1702323307 9.7500 2023-12-11 19:34:20 1702323260 9.7300 2023-12-11 19:33:32 1702323212 9.7000 2023-12-11 19:32:46 1702323166 9.7500 2023-12-11 19:31:58 1702323118 9.7300 2023-12-11 19:31:11 1702323071 9.6800 2023-12-11 19:30:24 1702323024 9.6500 2023-12-11 19:29:37 1702322977 9.6100 2023-12-11 19:28:49 1702322929 9.6200 2023-12-11 19:28:02 1702322882 9.5900 2023-12-11 19:27:15 1702322835 9.5400 2023-12-11 19:26:28 1702322788 9.5200 2023-12-11 19:25:40 1702322740 9.5000 2023-12-11 19:24:53 1702322693 9.4800 2023-12-11 19:24:05 1702322645 9.5100 2023-12-11 19:23:16 1702322596 9.4600 2023-12-11 19:22:29 1702322549 9.4500 2023-12-11 19:21:41 1702322501 9.4500 2023-12-11 19:20:54 1702322454 9.4400 2023-12-11 19:20:07 1702322407 9.3900 2023-12-11 19:19:19 1702322359 9.3700 2023-12-11 19:18:32 1702322312 9.3700 2023-12-11 19:17:45 1702322265 9.3700 2023-12-11 19:16:57 1702322217 9.3700 2023-12-11 19:16:10 1702322170 9.3400 2023-12-11 19:15:23 1702322123 9.3100 2023-12-11 19:14:35 1702322075 9.3100 2023-12-11 19:13:48 1702322028 9.2700 2023-12-11 19:13:01 1702321981 9.2900 2023-12-11 19:12:13 1702321933 9.2900 2023-12-11 19:11:26 1702321886 9.2700 2023-12-11 19:10:39 1702321839 9.2300 2023-12-11 19:09:52 1702321792 9.2000 2023-12-11 19:09:04 1702321744 9.1900 2023-12-11 19:08:17 1702321697 9.1700 2023-12-11 19:07:30 1702321650 9.1600 2023-12-11 19:06:42 1702321602 9.1300 2023-12-11 19:05:55 1702321555 9.1100 2023-12-11 19:05:08 1702321508 9.1600 2023-12-11 19:04:21 1702321461 9.1600 2023-12-11 19:03:34 1702321414 9.1900 2023-12-11 19:02:47 1702321367 9.1700 2023-12-11 19:01:59 1702321319 9.1900 2023-12-11 19:01:12 1702321272 9.1700 2023-12-11 19:00:25 1702321225 9.2000 2023-12-11 18:59:38 1702321178 9.1700 2023-12-11 18:58:50 1702321130 9.2000 2023-12-11 18:58:03 1702321083 9.2000 2023-12-11 18:57:15 1702321035 9.2000 2023-12-11 18:56:28 1702320988 9.1700 2023-12-11 18:55:40 1702320940 9.1400 2023-12-11 18:54:53 1702320893 9.1300 2023-12-11 18:54:06 1702320846 9.0900 2023-12-11 18:53:18 1702320798 9.0600 2023-12-11 18:52:31 1702320751 9.0500 2023-12-11 18:51:43 1702320703 9.0200 2023-12-11 18:50:56 1702320656 8.9800 2023-12-11 18:50:09 1702320609 8.8800 2023-12-11 18:49:22 1702320562 8.8200 2023-12-11 18:48:34 1702320514 8.7600 2023-12-11 18:47:47 1702320467 8.7000 2023-12-11 18:47:00 1702320420 8.6400 2023-12-11 18:46:12 1702320372 8.5700 2023-12-11 18:45:25 1702320325 8.5400 2023-12-11 18:44:37 1702320277 8.4600 2023-12-11 18:43:51 1702320231 8.3700 2023-12-11 18:43:03 1702320183 8.3700 2023-12-11 18:42:16 1702320136 8.2800 2023-12-11 18:41:28 1702320088 8.2500 2023-12-11 18:40:41 1702320041 8.2000 2023-12-11 18:39:54 1702319994 8.1900 2023-12-11 18:39:07 1702319947 8.1400 2023-12-11 18:38:19 1702319899 8.1700 2023-12-11 18:37:32 1702319852 8.2000 2023-12-11 18:36:44 1702319804 8.2100 2023-12-11 18:35:57 1702319757 8.1600 2023-12-11 18:35:10 1702319710 8.1600 2023-12-11 18:34:22 1702319662 8.1900 2023-12-11 18:33:35 1702319615 8.2800 2023-12-11 18:32:47 1702319567 8.3800 2023-12-11 18:32:00 1702319520 8.4400 2023-12-11 18:31:13 1702319473 8.4900 2023-12-11 18:30:25 1702319425 8.5400 2023-12-11 18:29:38 1702319378 8.6900 2023-12-11 18:28:51 1702319331 8.8000 2023-12-11 18:28:04 1702319284 8.8200 2023-12-11 18:27:16 1702319236 8.9600 2023-12-11 18:26:29 1702319189 8.9600 2023-12-11 18:25:42 1702319142 9.0100 2023-12-11 18:24:54 1702319094 9.0800 2023-12-11 18:24:07 1702319047 9.0800 2023-12-11 18:23:20 1702319000 9.1300 2023-12-11 18:22:32 1702318952 9.2100 2023-12-11 18:21:45 1702318905 9.1700 2023-12-11 18:20:57 1702318857 9.1400 2023-12-11 18:20:10 1702318810 9.1900 2023-12-11 18:19:22 1702318762 9.1700 2023-12-11 18:18:35 1702318715 9.2300 2023-12-11 18:17:48 1702318668 9.2300 2023-12-11 18:17:01 1702318621 9.2100 2023-12-11 18:16:14 1702318574 9.2100 2023-12-11 18:15:26 1702318526 9.2300 2023-12-11 18:14:39 1702318479 9.2600 2023-12-11 18:13:51 1702318431 9.3000 2023-12-11 18:13:04 1702318384 9.2700 2023-12-11 18:12:16 1702318336 9.2600 2023-12-11 18:11:29 1702318289 9.2700 2023-12-11 18:10:42 1702318242 9.2700 2023-12-11 18:09:55 1702318195 9.2700 2023-12-11 18:09:07 1702318147 9.2700 2023-12-11 18:08:20 1702318100 9.2700 2023-12-11 18:07:33 1702318053 9.2600 2023-12-11 18:06:45 1702318005 9.2400 2023-12-11 18:05:58 1702317958 9.2700 2023-12-11 18:05:10 1702317910 9.3100 2023-12-11 18:04:23 1702317863 9.2900 2023-12-11 18:03:36 1702317816 9.2400 2023-12-11 18:02:48 1702317768 9.2600 2023-12-11 18:02:02 1702317722 9.1900 2023-12-11 18:01:14 1702317674 9.1900 2023-12-11 18:00:27 1702317627 9.2100 2023-12-11 17:59:40 1702317580 9.2400 2023-12-11 17:58:53 1702317533 9.2300 2023-12-11 17:58:06 1702317486 9.1900 2023-12-11 17:57:19 1702317439 9.2100 2023-12-11 17:56:31 1702317391 9.2300 2023-12-11 17:55:44 1702317344 9.2300 2023-12-11 17:54:56 1702317296 9.2000 2023-12-11 17:54:09 1702317249 9.2100 2023-12-11 17:53:22 1702317202 9.2600 2023-12-11 17:52:34 1702317154 9.2900 2023-12-11 17:51:47 1702317107 9.3100 2023-12-11 17:50:59 1702317059 9.3400 2023-12-11 17:50:12 1702317012 9.3900 2023-12-11 17:49:25 1702316965 9.3700 2023-12-11 17:48:38 1702316918 9.3400 2023-12-11 17:47:50 1702316870 9.3400 2023-12-11 17:47:03 1702316823 9.3100 2023-12-11 17:46:15 1702316775 9.2700 2023-12-11 17:45:28 1702316728 9.2600 2023-12-11 17:44:41 1702316681 9.2300 2023-12-11 17:43:53 1702316633 9.1700 2023-12-11 17:43:07 1702316587 9.1400 2023-12-11 17:42:19 1702316539 9.1400 2023-12-11 17:41:32 1702316492 9.1300 2023-12-11 17:40:45 1702316445 9.1200 2023-12-11 17:39:58 1702316398 9.1600 2023-12-11 17:39:10 1702316350 9.1600 2023-12-11 17:38:23 1702316303 9.1900 2023-12-11 17:37:35 1702316255 9.2300 2023-12-11 17:36:48 1702316208 9.2400 2023-12-11 17:36:01 1702316161 9.2600 2023-12-11 17:35:13 1702316113 9.2700 2023-12-11 17:34:26 1702316066 9.2900 2023-12-11 17:33:39 1702316019 9.3400 2023-12-11 17:32:51 1702315971 9.3600 2023-12-11 17:32:04 1702315924 9.3600 2023-12-11 17:31:17 1702315877 9.3400 2023-12-11 17:30:30 1702315830 9.3000 2023-12-11 17:29:42 1702315782 9.3300 2023-12-11 17:28:55 1702315735 9.3400 2023-12-11 17:28:07 1702315687 9.3600 2023-12-11 17:27:20 1702315640 9.3400 2023-12-11 17:26:33 1702315593 9.3300 2023-12-11 17:25:45 1702315545 9.2700 2023-12-11 17:24:58 1702315498 9.2400 2023-12-11 17:24:10 1702315450 9.2100 2023-12-11 17:23:24 1702315404 9.1900 2023-12-11 17:22:37 1702315357 9.1300 2023-12-11 17:21:49 1702315309 9.0100 2023-12-11 17:21:02 1702315262 8.9600 2023-12-11 17:20:15 1702315215 8.9500 2023-12-11 17:19:28 1702315168 8.9200 2023-12-11 17:18:40 1702315120 8.9100 2023-12-11 17:17:53 1702315073 8.8500 2023-12-11 17:17:06 1702315026 8.8500 2023-12-11 17:16:19 1702314979 8.8100 2023-12-11 17:15:32 1702314932 8.8100 2023-12-11 17:14:44 1702314884 8.7100 2023-12-11 17:13:57 1702314837 8.6700 2023-12-11 17:13:09 1702314789 8.6400 2023-12-11 17:12:22 1702314742 8.6300 2023-12-11 17:11:34 1702314694 8.6200 2023-12-11 17:10:47 1702314647 8.6200 2023-12-11 17:10:00 1702314600 8.5600 2023-12-11 17:09:12 1702314552 8.4900 2023-12-11 17:08:25 1702314505 8.4900 2023-12-11 17:07:37 1702314457 8.4800 2023-12-11 17:06:50 1702314410 8.4800 2023-12-11 17:06:03 1702314363 8.4500 2023-12-11 17:05:15 1702314315 8.4200 2023-12-11 17:04:28 1702314268 8.4500 2023-12-11 17:03:41 1702314221 8.4500 2023-12-11 17:02:53 1702314173 8.5000 2023-12-11 17:02:06 1702314126 8.5900 2023-12-11 17:01:19 1702314079 8.6900 2023-12-11 17:00:32 1702314032 8.7000 2023-12-11 16:59:44 1702313984 8.7600 2023-12-11 16:58:58 1702313938 8.8000 2023-12-11 16:58:11 1702313891 8.8500 2023-12-11 16:57:25 1702313845 8.8200 2023-12-11 16:56:38 1702313798 8.8900 2023-12-11 16:55:52 1702313752 8.9400 2023-12-11 16:55:06 1702313706 8.9800 2023-12-11 16:54:19 1702313659 9.0400 2023-12-11 16:53:33 1702313613 9.1700 2023-12-11 16:52:46 1702313566 9.2600 2023-12-11 16:52:00 1702313520 9.3800 2023-12-11 16:51:13 1702313473 9.4500 2023-12-11 16:50:27 1702313427 9.4800 2023-12-11 16:49:40 1702313380 9.5200 2023-12-11 16:48:54 1702313334 9.5800 2023-12-11 16:48:08 1702313288 9.6100 2023-12-11 16:47:21 1702313241 9.6200 2023-12-11 16:46:35 1702313195 9.6300 2023-12-11 16:45:48 1702313148 9.6500 2023-12-11 16:45:02 1702313102 9.6600 2023-12-11 16:44:16 1702313056 9.6900 2023-12-11 16:43:29 1702313009 9.7000 2023-12-11 16:42:43 1702312963 9.7100 2023-12-11 16:41:56 1702312916 9.7000 2023-12-11 16:41:10 1702312870 9.7500 2023-12-11 16:40:23 1702312823 9.7700 2023-12-11 16:39:37 1702312777 9.7600 2023-12-11 16:38:50 1702312730 9.7900 2023-12-11 16:38:04 1702312684 9.8000 2023-12-11 16:37:18 1702312638 9.8300 2023-12-11 16:36:31 1702312591 9.8800 2023-12-11 16:35:45 1702312545 9.8800 2023-12-11 16:34:58 1702312498 9.8800 2023-12-11 16:34:12 1702312452 9.8800 2023-12-11 16:33:26 1702312406 9.9500 2023-12-11 16:32:39 1702312359 9.9500 2023-12-11 16:31:53 1702312313 9.9500 2023-12-11 16:31:06 1702312266 9.9500 2023-12-11 16:30:20 1702312220 9.9800 2023-12-11 16:29:33 1702312173 9.9500 2023-12-11 16:28:47 1702312127 9.9800 2023-12-11 16:28:01 1702312081 9.9800 2023-12-11 16:27:14 1702312034 9.9800 2023-12-11 16:26:28 1702311988 10.0200 2023-12-11 16:25:41 1702311941 10.0500 2023-12-11 16:24:55 1702311895 10.0800 2023-12-11 16:24:09 1702311849 10.0500 2023-12-11 16:23:22 1702311802 10.0500 2023-12-11 16:22:36 1702311756 10.0500 2023-12-11 16:21:49 1702311709 10.0500 2023-12-11 16:21:03 1702311663 10.0200 2023-12-11 16:20:16 1702311616 10.0100 2023-12-11 16:19:30 1702311570 9.9800 2023-12-11 16:18:44 1702311524 9.9800 2023-12-11 16:17:57 1702311477 9.9800 2023-12-11 16:17:11 1702311431 9.9300 2023-12-11 16:16:24 1702311384 9.9100 2023-12-11 16:15:38 1702311338 9.9100 2023-12-11 16:14:52 1702311292 9.9100 2023-12-11 16:14:05 1702311245 9.8700 2023-12-11 16:13:19 1702311199 9.8800 2023-12-11 16:12:32 1702311152 9.8400 2023-12-11 16:11:46 1702311106 9.8300 2023-12-11 16:10:59 1702311059 9.7600 2023-12-11 16:10:13 1702311013 9.7000 2023-12-11 16:09:27 1702310967 9.7100 2023-12-11 16:08:40 1702310920 9.6800 2023-12-11 16:07:54 1702310874 9.6100 2023-12-11 16:07:07 1702310827 9.5400 2023-12-11 16:06:21 1702310781 9.4600 2023-12-11 16:05:34 1702310734 9.4300 2023-12-11 16:04:48 1702310688 9.3100 2023-12-11 16:04:02 1702310642 9.2700 2023-12-11 16:03:15 1702310595 9.2700 2023-12-11 16:02:29 1702310549 9.2600 2023-12-11 16:01:42 1702310502 9.3000 2023-12-11 16:00:56 1702310456 9.3800 2023-12-11 16:00:10 1702310410 9.5100 2023-12-11 15:59:23 1702310363 9.5400 2023-12-11 15:58:37 1702310317 9.6500 2023-12-11 15:57:50 1702310270 9.7100 2023-12-11 15:57:04 1702310224 9.7600 2023-12-11 15:56:17 1702310177 9.7700 2023-12-11 15:55:31 1702310131 9.8200 2023-12-11 15:54:45 1702310085 9.8300 2023-12-11 15:53:58 1702310038 9.9000 2023-12-11 15:53:12 1702309992 9.9300 2023-12-11 15:52:25 1702309945 9.9300 2023-12-11 15:51:39 1702309899 9.9000 2023-12-11 15:50:53 1702309853 9.9000 2023-12-11 15:50:06 1702309806 9.9000 2023-12-11 15:49:20 1702309760 9.9100 2023-12-11 15:48:33 1702309713 9.9300 2023-12-11 15:47:47 1702309667 9.9300 2023-12-11 15:47:00 1702309620 9.9500 2023-12-11 15:46:14 1702309574 9.9800 2023-12-11 15:45:28 1702309528 10.0000 2023-12-11 15:44:41 1702309481 10.0100 2023-12-11 15:43:55 1702309435 10.0400 2023-12-11 15:43:08 1702309388 10.0700 2023-12-11 15:42:22 1702309342 10.0700 2023-12-11 15:41:36 1702309296 10.0500 2023-12-11 15:40:49 1702309249 10.0500 2023-12-11 15:40:03 1702309203 10.0200 2023-12-11 15:39:16 1702309156 10.0500 2023-12-11 15:38:30 1702309110 10.0800 2023-12-11 15:37:43 1702309063 10.0700 2023-12-11 15:36:57 1702309017 10.0400 2023-12-11 15:36:11 1702308971 10.0000 2023-12-11 15:35:24 1702308924 9.9800 2023-12-11 15:34:38 1702308878 9.9500 2023-12-11 15:33:51 1702308831 9.9300 2023-12-11 15:33:05 1702308785 9.9000 2023-12-11 15:32:18 1702308738 9.8600 2023-12-11 15:31:32 1702308692 9.8000 2023-12-11 15:30:46 1702308646 9.7500 2023-12-11 15:29:59 1702308599 9.6800 2023-12-11 15:29:13 1702308553 9.6200 2023-12-11 15:28:26 1702308506 9.6100 2023-12-11 15:27:40 1702308460 9.6100 2023-12-11 15:26:54 1702308414 9.5800 2023-12-11 15:26:07 1702308367 9.5200 2023-12-11 15:25:21 1702308321 9.5500 2023-12-11 15:24:34 1702308274 9.5500 2023-12-11 15:23:48 1702308228 9.5500 2023-12-11 15:23:00 1702308180 9.5500 2023-12-11 15:22:13 1702308133 9.5500 2023-12-11 15:21:25 1702308085 9.5600 2023-12-11 15:20:38 1702308038 9.5500 2023-12-11 15:19:50 1702307990 9.5600 2023-12-11 15:19:03 1702307943 9.5900 2023-12-11 15:18:16 1702307896 9.5800 2023-12-11 15:17:28 1702307848 9.6100 2023-12-11 15:16:41 1702307801 9.6200 2023-12-11 15:15:53 1702307753 9.7100 2023-12-11 15:15:06 1702307706 9.7900 2023-12-11 15:14:19 1702307659 9.8700 2023-12-11 15:13:32 1702307612 9.9300 2023-12-11 15:12:44 1702307564 10.0000 2023-12-11 15:11:57 1702307517 10.0900 2023-12-11 15:11:10 1702307470 10.2700 2023-12-11 15:10:22 1702307422 10.3700 2023-12-11 15:09:35 1702307375 10.4400 2023-12-11 15:08:47 1702307327 10.4100 2023-12-11 15:08:00 1702307280 10.4400 2023-12-11 15:07:13 1702307233 10.5100 2023-12-11 15:06:25 1702307185 10.5700 2023-12-11 15:05:38 1702307138 10.6100 2023-12-11 15:04:51 1702307091 10.5800 2023-12-11 15:04:04 1702307044 10.5900 2023-12-11 15:03:16 1702306996 10.6400 2023-12-11 15:02:29 1702306949 10.6500 2023-12-11 15:01:42 1702306902 10.6400 2023-12-11 15:00:54 1702306854 10.6500 2023-12-11 15:00:07 1702306807 10.6200 2023-12-11 14:59:19 1702306759 10.6400 2023-12-11 14:58:32 1702306712 10.6100 2023-12-11 14:57:44 1702306664 10.6400 2023-12-11 14:56:57 1702306617 10.6400 2023-12-11 14:56:10 1702306570 10.5800 2023-12-11 14:55:23 1702306523 10.6100 2023-12-11 14:54:35 1702306475 10.5900 2023-12-11 14:53:48 1702306428 10.5700 2023-12-11 14:53:01 1702306381 10.5700 2023-12-11 14:52:14 1702306334 10.5500 2023-12-11 14:51:26 1702306286 10.5700 2023-12-11 14:50:39 1702306239 10.5400 2023-12-11 14:49:52 1702306192 10.5400 2023-12-11 14:49:04 1702306144 10.5100 2023-12-11 14:48:17 1702306097 10.5200 2023-12-11 14:47:29 1702306049 10.5000 2023-12-11 14:46:42 1702306002 10.4400 2023-12-11 14:45:55 1702305955 10.4100 2023-12-11 14:45:07 1702305907 10.4000 2023-12-11 14:44:20 1702305860 10.4300 2023-12-11 14:43:32 1702305812 10.4100 2023-12-11 14:42:45 1702305765 10.4000 2023-12-11 14:41:58 1702305718 10.3400 2023-12-11 14:41:10 1702305670 10.3300 2023-12-11 14:40:23 1702305623 10.3200 2023-12-11 14:39:35 1702305575 10.3000 2023-12-11 14:38:48 1702305528 10.3000 2023-12-11 14:38:00 1702305480 10.3000 2023-12-11 14:37:13 1702305433 10.3000 2023-12-11 14:36:26 1702305386 10.3200 2023-12-11 14:35:39 1702305339 10.3200 2023-12-11 14:34:52 1702305292 10.3000 2023-12-11 14:34:04 1702305244 10.3300 2023-12-11 14:33:17 1702305197 10.3400 2023-12-11 14:32:29 1702305149 10.4100 2023-12-11 14:31:42 1702305102 10.5100 2023-12-11 14:30:55 1702305055 10.5400 2023-12-11 14:30:08 1702305008 10.5500 2023-12-11 14:29:21 1702304961 10.5400 2023-12-11 14:28:33 1702304913 10.5800 2023-12-11 14:27:46 1702304866 10.5800 2023-12-11 14:26:59 1702304819 10.6100 2023-12-11 14:26:11 1702304771 10.6100 2023-12-11 14:25:24 1702304724 10.5900 2023-12-11 14:24:36 1702304676 10.6100 2023-12-11 14:23:50 1702304630 10.5500 2023-12-11 14:23:02 1702304582 10.5700 2023-12-11 14:22:15 1702304535 10.5800 2023-12-11 14:21:28 1702304488 10.5900 2023-12-11 14:20:40 1702304440 10.5900 2023-12-11 14:19:53 1702304393 10.5800 2023-12-11 14:19:06 1702304346 10.5900 2023-12-11 14:18:19 1702304299 10.5900 2023-12-11 14:17:31 1702304251 10.5400 2023-12-11 14:16:44 1702304204 10.5400 2023-12-11 14:15:56 1702304156 10.5700 2023-12-11 14:15:09 1702304109 10.5100 2023-12-11 14:14:22 1702304062 10.5100 2023-12-11 14:13:34 1702304014 10.5100 2023-12-11 14:12:47 1702303967 10.5400 2023-12-11 14:11:59 1702303919 10.5700 2023-12-11 14:11:12 1702303872 10.5400 2023-12-11 14:10:25 1702303825 10.5400 2023-12-11 14:09:37 1702303777 10.5200 2023-12-11 14:08:51 1702303731 10.4700 2023-12-11 14:08:03 1702303683 10.4700 2023-12-11 14:07:16 1702303636 10.4300 2023-12-11 14:06:28 1702303588 10.4500 2023-12-11 14:05:41 1702303541 10.4500 2023-12-11 14:04:54 1702303494 10.4500 2023-12-11 14:04:06 1702303446 10.4800 2023-12-11 14:03:19 1702303399 10.4400 2023-12-11 14:02:31 1702303351 10.4300 2023-12-11 14:01:44 1702303304 10.4100 2023-12-11 14:00:56 1702303256 10.4000 2023-12-11 14:00:09 1702303209 10.3400 2023-12-11 13:59:22 1702303162 10.3000 2023-12-11 13:58:34 1702303114 10.2700 2023-12-11 13:57:48 1702303068 10.1600 2023-12-11 13:57:00 1702303020 10.1300 2023-12-11 13:56:13 1702302973 10.1500 2023-12-11 13:55:25 1702302925 10.1200 2023-12-11 13:54:38 1702302878 10.1200 2023-12-11 13:53:51 1702302831 10.0900 2023-12-11 13:53:03 1702302783 10.0500 2023-12-11 13:52:16 1702302736 10.0500 2023-12-11 13:51:28 1702302688 10.0700 2023-12-11 13:50:41 1702302641 10.0700 2023-12-11 13:49:54 1702302594 10.0900 2023-12-11 13:49:07 1702302547 10.1300 2023-12-11 13:48:19 1702302499 10.1600 2023-12-11 13:47:32 1702302452 10.1900 2023-12-11 13:46:45 1702302405 10.2200 2023-12-11 13:45:58 1702302358 10.2200 2023-12-11 13:45:11 1702302311 10.1600 2023-12-11 13:44:23 1702302263 10.1600 2023-12-11 13:43:36 1702302216 10.1300 2023-12-11 13:42:48 1702302168 10.1500 2023-12-11 13:42:01 1702302121 10.1100 2023-12-11 13:41:14 1702302074 10.0900 2023-12-11 13:40:26 1702302026 10.1200 2023-12-11 13:39:39 1702301979 10.0900 2023-12-11 13:38:51 1702301931 10.0700 2023-12-11 13:38:04 1702301884 10.0700 2023-12-11 13:37:17 1702301837 10.0700 2023-12-11 13:36:29 1702301789 10.1100 2023-12-11 13:35:42 1702301742 10.0800 2023-12-11 13:34:54 1702301694 10.0700 2023-12-11 13:34:07 1702301647 10.1100 2023-12-11 13:33:20 1702301600 10.0700 2023-12-11 13:32:33 1702301553 10.0400 2023-12-11 13:31:45 1702301505 10.0200 2023-12-11 13:30:58 1702301458 10.0400 2023-12-11 13:30:10 1702301410 10.0500 2023-12-11 13:29:23 1702301363 10.0400 2023-12-11 13:28:35 1702301315 10.0700 2023-12-11 13:27:48 1702301268 10.0900 2023-12-11 13:27:01 1702301221 10.0900 2023-12-11 13:26:14 1702301174 10.1200 2023-12-11 13:25:26 1702301126 10.1600 2023-12-11 13:24:39 1702301079 10.2200 2023-12-11 13:23:51 1702301031 10.1300 2023-12-11 13:23:05 1702300985 10.0900 2023-12-11 13:22:17 1702300937 10.0700 2023-12-11 13:21:30 1702300890 10.0700 2023-12-11 13:20:43 1702300843 10.0900 2023-12-11 13:19:55 1702300795 10.1100 2023-12-11 13:19:08 1702300748 10.1300 2023-12-11 13:18:21 1702300701 10.1300 2023-12-11 13:17:33 1702300653 10.2000 2023-12-11 13:16:46 1702300606 10.2000 2023-12-11 13:15:59 1702300559 10.1800 2023-12-11 13:15:12 1702300512 10.2300 2023-12-11 13:14:24 1702300464 10.2600 2023-12-11 13:13:37 1702300417 10.2900 2023-12-11 13:12:50 1702300370 10.3300 2023-12-11 13:12:02 1702300322 10.3300 2023-12-11 13:11:15 1702300275 10.3600 2023-12-11 13:10:27 1702300227 10.3600 2023-12-11 13:09:40 1702300180 10.3600 2023-12-11 13:08:53 1702300133 10.3700 2023-12-11 13:08:05 1702300085 10.3700 2023-12-11 13:07:19 1702300039 10.4000 2023-12-11 13:06:32 1702299992 10.3700 2023-12-11 13:05:44 1702299944 10.4000 2023-12-11 13:04:57 1702299897 10.4400 2023-12-11 13:04:09 1702299849 10.4400 2023-12-11 13:03:22 1702299802 10.4000 2023-12-11 13:01:47 1702299707 10.4000 2023-12-11 13:01:00 1702299660 10.4400 2023-12-11 13:00:13 1702299613 10.5000 2023-12-11 12:59:25 1702299565 10.4700 2023-12-11 12:58:38 1702299518 10.5200 2023-12-11 12:57:51 1702299471 10.5100 2023-12-11 12:57:04 1702299424 10.5700 2023-12-11 12:56:17 1702299377 10.5900 2023-12-11 12:55:30 1702299330 10.6500 2023-12-11 12:54:42 1702299282 10.6600 2023-12-11 12:53:55 1702299235 10.6800 2023-12-11 12:53:08 1702299188 10.6500 2023-12-11 12:52:20 1702299140 10.6800 2023-12-11 12:51:33 1702299093 10.6800 2023-12-11 12:50:46 1702299046 10.7100 2023-12-11 12:49:58 1702298998 10.7100 2023-12-11 12:49:11 1702298951 10.7100 2023-12-11 12:48:24 1702298904 10.7100 2023-12-11 12:47:36 1702298856 10.7300 2023-12-11 12:46:49 1702298809 10.7300 2023-12-11 12:46:01 1702298761 10.7700 2023-12-11 12:45:14 1702298714 10.7700 2023-12-11 12:44:27 1702298667 10.8200 2023-12-11 12:43:39 1702298619 10.8200 2023-12-11 12:42:52 1702298572 10.8300 2023-12-11 12:42:04 1702298524 10.8700 2023-12-11 12:41:17 1702298477 10.8400 2023-12-11 12:40:30 1702298430 10.9100 2023-12-11 12:39:42 1702298382 10.9400 2023-12-11 12:38:55 1702298335 10.9800 2023-12-11 12:38:08 1702298288 11.0300 2023-12-11 12:37:21 1702298241 11.0500 2023-12-11 12:36:35 1702298195 11.0500 2023-12-11 12:35:49 1702298149 11.0900 2023-12-11 12:35:02 1702298102 11.1100 2023-12-11 12:34:16 1702298056 11.1500 2023-12-11 12:33:29 1702298009 11.2300 2023-12-11 12:32:43 1702297963 11.2600 2023-12-11 12:31:57 1702297917 11.2900 2023-12-11 12:31:10 1702297870 11.3600 2023-12-11 12:30:24 1702297824 11.3800 2023-12-11 12:29:37 1702297777 11.4000 2023-12-11 12:28:51 1702297731 11.4300 2023-12-11 12:28:04 1702297684 11.4300 2023-12-11 12:27:18 1702297638 11.4600 2023-12-11 12:26:32 1702297592 11.4300 2023-12-11 12:25:45 1702297545 11.3900 2023-12-11 12:24:59 1702297499 11.3900 2023-12-11 12:24:12 1702297452 11.2900 2023-12-11 12:23:26 1702297406 11.2800 2023-12-11 12:22:40 1702297360 11.2500 2023-12-11 12:21:53 1702297313 11.1900 2023-12-11 12:21:07 1702297267 11.1500 2023-12-11 12:20:20 1702297220 11.1200 2023-12-11 12:19:34 1702297174 11.0800 2023-12-11 12:18:47 1702297127 11.0400 2023-12-11 12:18:01 1702297081 11.0100 2023-12-11 12:17:15 1702297035 10.9700 2023-12-11 12:16:28 1702296988 10.9800 2023-12-11 12:15:42 1702296942 11.0100 2023-12-11 12:14:55 1702296895 11.0400 2023-12-11 12:14:09 1702296849 11.0100 2023-12-11 12:13:23 1702296803 10.9800 2023-12-11 12:12:36 1702296756 11.0100 2023-12-11 12:11:50 1702296710 10.9800 2023-12-11 12:11:03 1702296663 11.0400 2023-12-11 12:10:17 1702296617 11.0500 2023-12-11 12:09:30 1702296570 11.1100 2023-12-11 12:08:44 1702296524 11.1200 2023-12-11 12:07:57 1702296477 11.1100 2023-12-11 12:07:11 1702296431 11.1400 2023-12-11 12:06:25 1702296385 11.1500 2023-12-11 12:05:38 1702296338 11.1900 2023-12-11 12:04:52 1702296292 11.1800 2023-12-11 12:04:05 1702296245 11.0900 2023-12-11 12:03:19 1702296199 11.0700 2023-12-11 12:02:33 1702296153 11.0700 2023-12-11 12:01:46 1702296106 11.0800 2023-12-11 12:01:00 1702296060 11.1200 2023-12-11 12:00:13 1702296013 11.0900 2023-12-11 11:59:27 1702295967 11.0800 2023-12-11 11:58:41 1702295921 11.0900 2023-12-11 11:57:54 1702295874 11.1500 2023-12-11 11:57:08 1702295828 11.1200 2023-12-11 11:56:21 1702295781 11.0900 2023-12-11 11:55:35 1702295735 11.1100 2023-12-11 11:54:48 1702295688 11.0700 2023-12-11 11:54:02 1702295642 11.1100 2023-12-11 11:53:15 1702295595 11.1100 2023-12-11 11:52:29 1702295549 11.0900 2023-12-11 11:51:42 1702295502 11.0800 2023-12-11 11:50:56 1702295456 11.0900 2023-12-11 11:50:10 1702295410 11.1100 2023-12-11 11:49:23 1702295363 11.0800 2023-12-11 11:48:37 1702295317 11.1200 2023-12-11 11:47:50 1702295270 11.1400 2023-12-11 11:47:04 1702295224 11.1100 2023-12-11 11:46:17 1702295177 11.1200 2023-12-11 11:45:31 1702295131 11.0900 2023-12-11 11:44:45 1702295085 11.0800 2023-12-11 11:43:58 1702295038 11.1100 2023-12-11 11:43:12 1702294992 11.1500 2023-12-11 11:42:25 1702294945 11.1400 2023-12-11 11:41:39 1702294899 11.1400 2023-12-11 11:40:52 1702294852 11.1600 2023-12-11 11:40:06 1702294806 11.1800 2023-12-11 11:39:20 1702294760 11.1900 2023-12-11 11:38:33 1702294713 11.2200 2023-12-11 11:37:47 1702294667 11.2200 2023-12-11 11:37:00 1702294620 11.2600 2023-12-11 11:36:14 1702294574 11.2100 2023-12-11 11:35:27 1702294527 11.2900 2023-12-11 11:34:41 1702294481 11.3300 2023-12-11 11:33:55 1702294435 11.3600 2023-12-11 11:33:08 1702294388 11.4600 2023-12-11 11:32:22 1702294342 11.5400 2023-12-11 11:31:35 1702294295 11.6000 2023-12-11 11:30:49 1702294249 11.6800 2023-12-11 11:30:03 1702294203 11.7900 2023-12-11 11:29:16 1702294156 11.8200 2023-12-11 11:28:30 1702294110 11.8800 2023-12-11 11:27:43 1702294063 11.9200 2023-12-11 11:26:57 1702294017 11.9600 2023-12-11 11:26:10 1702293970 11.9600 2023-12-11 11:25:24 1702293924 12.0000 2023-12-11 11:24:38 1702293878 12.0200 2023-12-11 11:23:51 1702293831 12.0000 2023-12-11 11:23:05 1702293785 12.0700 2023-12-11 11:22:18 1702293738 12.1000 2023-12-11 11:21:32 1702293692 12.1500 2023-12-11 11:20:46 1702293646 12.1800 2023-12-11 11:19:59 1702293599 12.2000 2023-12-11 11:19:13 1702293553 12.2100 2023-12-11 11:18:26 1702293506 12.2200 2023-12-11 11:17:40 1702293460 12.2200 2023-12-11 11:16:53 1702293413 12.2500 2023-12-11 11:16:07 1702293367 12.2200 2023-12-11 11:15:21 1702293321 12.2200 2023-12-11 11:14:34 1702293274 12.2300 2023-12-11 11:13:48 1702293228 12.2500 2023-12-11 11:13:01 1702293181 12.2800 2023-12-11 11:12:15 1702293135 12.2500 2023-12-11 11:11:29 1702293089 12.2200 2023-12-11 11:10:42 1702293042 12.2500 2023-12-11 11:09:56 1702292996 12.3000 2023-12-11 11:09:09 1702292949 12.2800 2023-12-11 11:08:23 1702292903 12.3400 2023-12-11 11:07:36 1702292856 12.3400 2023-12-11 11:06:50 1702292810 12.3800 2023-12-11 11:06:04 1702292764 12.4200 2023-12-11 11:05:17 1702292717 12.4200 2023-12-11 11:04:31 1702292671 12.4200 2023-12-11 11:03:44 1702292624 12.4700 2023-12-11 11:02:58 1702292578 12.4700 2023-12-11 11:02:12 1702292532 12.4700 2023-12-11 11:01:25 1702292485 12.4700 2023-12-11 11:00:39 1702292439 12.4700 2023-12-11 10:59:52 1702292392 12.4700 2023-12-11 10:59:06 1702292346 12.4700 2023-12-11 10:58:20 1702292300 12.4700 2023-12-11 10:57:33 1702292253 12.4700 2023-12-11 10:56:47 1702292207 12.5200 2023-12-11 10:56:00 1702292160 12.5200 2023-12-11 10:55:14 1702292114 12.5400 2023-12-11 10:54:27 1702292067 12.5200 2023-12-11 10:53:41 1702292021 12.5400 2023-12-11 10:52:55 1702291975 12.5700 2023-12-11 10:52:08 1702291928 12.5700 2023-12-11 10:51:22 1702291882 12.6000 2023-12-11 10:50:35 1702291835 12.6100 2023-12-11 10:49:49 1702291789 12.6100 2023-12-11 10:49:03 1702291743 12.6200 2023-12-11 10:48:16 1702291696 12.6600 2023-12-11 10:47:30 1702291650 12.6600 2023-12-11 10:46:43 1702291603 12.6800 2023-12-11 10:45:57 1702291557 12.6800 2023-12-11 10:45:10 1702291510 12.7100 2023-12-11 10:44:24 1702291464 12.7200 2023-12-11 10:43:38 1702291418 12.7800 2023-12-11 10:42:51 1702291371 12.7800 2023-12-11 10:42:05 1702291325 12.7900 2023-12-11 10:41:18 1702291278 12.8200 2023-12-11 10:40:32 1702291232 12.8200 2023-12-11 10:39:46 1702291186 12.8400 2023-12-11 10:38:59 1702291139 12.8600 2023-12-11 10:38:13 1702291093 12.8800 2023-12-11 10:37:26 1702291046 12.8500 2023-12-11 10:36:40 1702291000 12.8500 2023-12-11 10:35:53 1702290953 12.8400 2023-12-11 10:35:07 1702290907 12.8500 2023-12-11 10:34:20 1702290860 12.8900 2023-12-11 10:33:34 1702290814 12.8900 2023-12-11 10:32:48 1702290768 12.9200 2023-12-11 10:32:01 1702290721 12.8900 2023-12-11 10:31:15 1702290675 12.9500 2023-12-11 10:30:28 1702290628 12.9200 2023-12-11 10:29:42 1702290582 12.9500 2023-12-11 10:28:55 1702290535 12.9600 2023-12-11 10:28:09 1702290489 12.9700 2023-12-11 10:27:23 1702290443 12.9900 2023-12-11 10:26:36 1702290396 12.9600 2023-12-11 10:25:50 1702290350 12.9900 2023-12-11 10:25:03 1702290303 12.9900 2023-12-11 10:24:17 1702290257 12.9900 2023-12-11 10:23:30 1702290210 13.0600 2023-12-11 10:22:44 1702290164 13.0300 2023-12-11 10:21:58 1702290118 13.0200 2023-12-11 10:21:11 1702290071 13.0200 2023-12-11 10:20:25 1702290025 13.0600 2023-12-11 10:19:38 1702289978 13.0600 2023-12-11 10:18:52 1702289932 13.0600 2023-12-11 10:18:06 1702289886 13.0600 2023-12-11 10:17:19 1702289839 13.0900 2023-12-11 10:16:33 1702289793 13.0900 2023-12-11 10:15:46 1702289746 13.0600 2023-12-11 10:15:00 1702289700 13.0700 2023-12-11 10:14:13 1702289653 13.0300 2023-12-11 10:13:27 1702289607 13.0200 2023-12-11 10:12:41 1702289561 13.0200 2023-12-11 10:11:54 1702289514 13.0000 2023-12-11 10:11:08 1702289468 13.0600 2023-12-11 10:10:21 1702289421 13.0600 2023-12-11 10:09:35 1702289375 13.0600 2023-12-11 10:08:48 1702289328 13.0900 2023-12-11 10:08:02 1702289282 13.0700 2023-12-11 10:07:16 1702289236 13.0700 2023-12-11 10:06:29 1702289189 13.0600 2023-12-11 10:05:43 1702289143 13.0300 2023-12-11 10:04:56 1702289096 13.0700 2023-12-11 10:04:10 1702289050 13.0900 2023-12-11 10:03:24 1702289004 13.1600 2023-12-11 10:02:37 1702288957 13.1600 2023-12-11 10:01:51 1702288911 13.1300 2023-12-11 10:01:04 1702288864 13.1600 2023-12-11 10:00:18 1702288818 13.2000 2023-12-11 09:59:31 1702288771 13.2000 2023-12-11 09:58:45 1702288725 13.2400 2023-12-11 09:57:59 1702288679 13.3200 2023-12-11 09:57:12 1702288632 13.3600 2023-12-11 09:56:26 1702288586 13.3600 2023-12-11 09:55:39 1702288539 13.3600 2023-12-11 09:54:53 1702288493 13.4200 2023-12-11 09:54:06 1702288446 13.4500 2023-12-11 09:53:20 1702288400 13.4500 2023-12-11 09:52:34 1702288354 13.4800 2023-12-11 09:51:47 1702288307 13.5300 2023-12-11 09:51:01 1702288261 13.5000 2023-12-11 09:50:14 1702288214 13.5500 2023-12-11 09:49:28 1702288168 13.5900 2023-12-11 09:48:42 1702288122 13.6000 2023-12-11 09:47:55 1702288075 13.6000 2023-12-11 09:47:09 1702288029 13.6400 2023-12-11 09:46:22 1702287982 13.6600 2023-12-11 09:45:36 1702287936 13.6800 2023-12-11 09:44:50 1702287890 13.7000 2023-12-11 09:44:03 1702287843 13.7100 2023-12-11 09:43:17 1702287797 13.7100 2023-12-11 09:42:30 1702287750 13.7100 2023-12-11 09:41:44 1702287704 13.8000 2023-12-11 09:40:57 1702287657 13.7800 2023-12-11 09:40:11 1702287611 13.8000 2023-12-11 09:39:25 1702287565 13.8400 2023-12-11 09:38:38 1702287518 13.8600 2023-12-11 09:37:52 1702287472 13.8600 2023-12-11 09:37:05 1702287425 13.8900 2023-12-11 09:36:19 1702287379 13.8900 2023-12-11 09:35:32 1702287332 13.9200 2023-12-11 09:34:46 1702287286 13.9100 2023-12-11 09:33:59 1702287239 13.9300 2023-12-11 09:33:13 1702287193 13.9100 2023-12-11 09:32:27 1702287147 13.9300 2023-12-11 09:31:40 1702287100 13.9300 2023-12-11 09:30:54 1702287054 13.9600 2023-12-11 09:30:07 1702287007 13.9500 2023-12-11 09:29:21 1702286961 13.9800 2023-12-11 09:28:35 1702286915 14.0000 2023-12-11 09:27:48 1702286868 14.0000 2023-12-11 09:27:02 1702286822 14.0900 2023-12-11 09:26:15 1702286775 14.1000 2023-12-11 09:25:29 1702286729 14.1200 2023-12-11 09:24:42 1702286682 14.1000 2023-12-11 09:23:56 1702286636 14.1400 2023-12-11 09:23:10 1702286590 14.2000 2023-12-11 09:22:23 1702286543 14.2000 2023-12-11 09:21:37 1702286497 14.2100 2023-12-11 09:20:50 1702286450 14.2400 2023-12-11 09:20:04 1702286404 14.2700 2023-12-11 09:19:17 1702286357 14.2500 2023-12-11 09:18:31 1702286311 14.2400 2023-12-11 09:17:45 1702286265 14.2700 2023-12-11 09:16:58 1702286218 14.2900 2023-12-11 09:16:12 1702286172 14.3100 2023-12-11 09:15:25 1702286125 14.3500 2023-12-11 09:14:39 1702286079 14.3400 2023-12-11 09:13:52 1702286032 14.3100 2023-12-11 09:13:06 1702285986 14.3400 2023-12-11 09:12:19 1702285939 14.3700 2023-12-11 09:11:33 1702285893 14.3500 2023-12-11 09:10:47 1702285847 14.3400 2023-12-11 09:10:00 1702285800 14.3800 2023-12-11 09:09:14 1702285754 14.3900 2023-12-11 09:08:27 1702285707 14.3900 2023-12-11 09:07:41 1702285661 14.5000 2023-12-11 09:06:54 1702285614 14.5500 2023-12-11 09:06:08 1702285568 14.5500 2023-12-11 09:05:21 1702285521 14.5700 2023-12-11 09:04:35 1702285475 14.5700 2023-12-11 09:03:48 1702285428 14.5700 2023-12-11 09:03:02 1702285382 14.5500 2023-12-11 09:02:15 1702285335 14.5500 2023-12-11 09:01:29 1702285289 14.5900 2023-12-11 09:00:42 1702285242 14.6600 2023-12-11 08:59:56 1702285196 14.6900 2023-12-11 08:59:09 1702285149 14.7000 2023-12-11 08:58:23 1702285103 14.7600 2023-12-11 08:57:36 1702285056 14.8100 2023-12-11 08:56:49 1702285009 14.7600 2023-12-11 08:56:03 1702284963 14.8100 2023-12-11 08:55:16 1702284916 14.8600 2023-12-11 08:54:28 1702284868 14.9200 2023-12-11 08:53:40 1702284820 14.9600 2023-12-11 08:52:53 1702284773 15.0800 2023-12-11 08:52:05 1702284725 15.1100 2023-12-11 08:51:18 1702284678 15.0800 2023-12-11 08:50:30 1702284630 15.1100 2023-12-11 08:49:42 1702284582 15.1300 2023-12-11 08:48:54 1702284534 15.1300 2023-12-11 08:48:07 1702284487 15.1900 2023-12-11 08:47:19 1702284439 15.1900 2023-12-11 08:46:32 1702284392 15.2100 2023-12-11 08:45:44 1702284344 15.1900 2023-12-11 08:44:56 1702284296 15.2300 2023-12-11 08:44:08 1702284248 15.1900 2023-12-11 08:43:20 1702284200 15.2600 2023-12-11 08:42:32 1702284152 15.3100 2023-12-11 08:41:44 1702284104 15.3100 2023-12-11 08:40:56 1702284056 15.3600 2023-12-11 08:40:09 1702284009 15.4300 2023-12-11 08:39:21 1702283961 15.4000 2023-12-11 08:38:34 1702283914 15.4300 2023-12-11 08:37:47 1702283867 15.4300 2023-12-11 08:37:00 1702283820 15.4800 2023-12-11 08:36:13 1702283773 15.4500 2023-12-11 08:35:25 1702283725 15.4900 2023-12-11 08:34:37 1702283677 15.4900 2023-12-11 08:33:49 1702283629 15.5600 2023-12-11 08:33:01 1702283581 15.5900 2023-12-11 08:32:15 1702283535 15.5900 2023-12-11 08:31:27 1702283487 15.6300 2023-12-11 08:30:39 1702283439 15.6800 2023-12-11 08:29:51 1702283391 15.6600 2023-12-11 08:29:03 1702283343 15.6900 2023-12-11 08:28:15 1702283295 15.6100 2023-12-11 08:27:27 1702283247 15.6500 2023-12-11 08:26:39 1702283199 15.7000 2023-12-11 08:25:52 1702283152 15.6800 2023-12-11 08:25:04 1702283104 15.7000 2023-12-11 08:24:16 1702283056 15.6800 2023-12-11 08:23:28 1702283008 15.6600 2023-12-11 08:22:40 1702282960 15.6600 2023-12-11 08:21:52 1702282912 15.7300 2023-12-11 08:21:04 1702282864 15.7200 2023-12-11 08:20:16 1702282816 15.7600 2023-12-11 08:19:29 1702282769 15.7600 2023-12-11 08:18:41 1702282721 15.8000 2023-12-11 08:17:54 1702282674 15.8000 2023-12-11 08:17:06 1702282626 15.8400 2023-12-11 08:16:18 1702282578 15.7900 2023-12-11 08:15:30 1702282530 15.7700 2023-12-11 08:14:43 1702282483 15.6900 2023-12-11 08:13:55 1702282435 15.7000 2023-12-11 08:13:07 1702282387 15.7700 2023-12-11 08:12:20 1702282340 15.8000 2023-12-11 08:11:32 1702282292 15.8000 2023-12-11 08:10:45 1702282245 15.7900 2023-12-11 08:09:57 1702282197 15.7600 2023-12-11 08:09:09 1702282149 15.8100 2023-12-11 08:08:21 1702282101 15.7300 2023-12-11 08:07:33 1702282053 15.7000 2023-12-11 08:06:45 1702282005 15.6800 2023-12-11 08:05:57 1702281957 15.7300 2023-12-11 08:05:09 1702281909 15.8000 2023-12-11 08:04:21 1702281861 15.8700 2023-12-11 08:03:34 1702281814 15.9000 2023-12-11 08:02:47 1702281767 16.0000 2023-12-11 08:02:01 1702281721 16.0200 2023-12-11 08:01:15 1702281675 16.0700 2023-12-11 08:00:28 1702281628 16.0800 2023-12-11 07:59:42 1702281582 16.1600 2023-12-11 07:58:55 1702281535 16.0800 2023-12-11 07:58:09 1702281489 16.2300 2023-12-11 07:57:23 1702281443 16.2300 2023-12-11 07:56:36 1702281396 16.2600 2023-12-11 07:55:50 1702281350 16.2300 2023-12-11 07:55:03 1702281303 16.2300 2023-12-11 07:54:17 1702281257 16.1800 2023-12-11 07:53:30 1702281210 16.1600 2023-12-11 07:52:44 1702281164 16.2000 2023-12-11 07:51:57 1702281117 16.2300 2023-12-11 07:51:11 1702281071 16.2300 2023-12-11 07:50:25 1702281025 16.3000 2023-12-11 07:49:38 1702280978 16.3300 2023-12-11 07:48:52 1702280932 16.3600 2023-12-11 07:48:06 1702280886 16.3000 2023-12-11 07:47:19 1702280839 16.3300 2023-12-11 07:46:32 1702280792 16.4300 2023-12-11 07:45:46 1702280746 16.5800 2023-12-11 07:45:00 1702280700 16.6500 2023-12-11 07:44:13 1702280653 16.5900 2023-12-11 07:43:27 1702280607 16.6100 2023-12-11 07:42:40 1702280560 16.6200 2023-12-11 07:41:54 1702280514 16.5700 2023-12-11 07:41:07 1702280467 16.5700 2023-12-11 07:40:21 1702280421 16.5400 2023-12-11 07:39:35 1702280375 16.5000 2023-12-11 07:38:48 1702280328 16.6600 2023-12-11 07:38:02 1702280282 16.6900 2023-12-11 07:37:15 1702280235 16.5800 2023-12-11 07:36:29 1702280189 16.6200 2023-12-11 07:35:43 1702280143 16.5900 2023-12-11 07:34:56 1702280096 16.6600 2023-12-11 07:34:10 1702280050 16.5800 2023-12-11 07:33:23 1702280003 16.6600 2023-12-11 07:31:51 1702279911 16.8700 2023-12-11 07:31:04 1702279864 16.7700 2023-12-11 07:30:18 1702279818 16.8000 2023-12-11 07:29:31 1702279771 16.7000 2023-12-11 07:28:45 1702279725 16.8700 2023-12-11 07:27:59 1702279679 16.9700 2023-12-11 07:27:12 1702279632 17.0000 2023-12-11 07:26:26 1702279586 16.8400 2023-12-11 07:25:39 1702279539 16.9400 2023-12-11 07:24:53 1702279493 16.9000 2023-12-11 07:24:07 1702279447 17.0200 2023-12-11 07:23:20 1702279400 17.0000 2023-12-11 07:22:34 1702279354 16.8700 2023-12-11 07:21:47 1702279307 16.9700 2023-12-11 07:21:01 1702279261 16.9100 2023-12-11 07:20:14 1702279214 16.9100 2023-12-11 07:19:28 1702279168 16.9400 2023-12-11 07:18:42 1702279122 17.1400 2023-12-11 07:17:55 1702279075 17.1900 2023-12-11 07:17:09 1702279029 17.1400 2023-12-11 07:16:22 1702278982 17.2300 2023-12-11 07:15:36 1702278936 17.2200 2023-12-11 07:14:49 1702278889 17.3000 2023-12-11 07:14:03 1702278843 17.3300 2023-12-11 07:13:17 1702278797 17.4000 2023-12-11 07:12:30 1702278750 17.4000 2023-12-11 07:11:44 1702278704 17.2100 2023-12-11 07:10:57 1702278657 17.2300 2023-12-11 07:10:11 1702278611 17.2600 2023-12-11 07:09:24 1702278564 17.0400 2023-12-11 07:08:38 1702278518 16.9300 2023-12-11 07:07:51 1702278471 16.9100 2023-12-11 07:07:05 1702278425 16.9000 2023-12-11 07:06:19 1702278379 16.9400 2023-12-11 07:05:32 1702278332 17.0100 2023-12-11 07:04:46 1702278286 17.2200 2023-12-11 07:03:59 1702278239 17.3300 2023-12-11 07:03:13 1702278193 17.3500 2023-12-11 07:02:26 1702278146 17.4300 2023-12-11 07:01:40 1702278100 17.5400 2023-12-11 07:00:54 1702278054 17.5700 2023-12-11 07:00:07 1702278007 17.5000 2023-12-11 06:59:21 1702277961 17.5800 2023-12-11 06:58:34 1702277914 17.5700 2023-12-11 06:57:48 1702277868 17.5400 2023-12-11 06:57:00 1702277820 17.4700 2023-12-11 06:56:13 1702277773 17.3500 2023-12-11 06:55:25 1702277725 17.4100 2023-12-11 06:54:38 1702277678 17.6000 2023-12-11 06:53:51 1702277631 17.7800 2023-12-11 06:53:03 1702277583 17.6800 2023-12-11 06:52:16 1702277536 17.8200 2023-12-11 06:51:28 1702277488 18.0200 2023-12-11 06:50:41 1702277441 18.0500 2023-12-11 06:49:53 1702277393 17.9500 2023-12-11 06:49:06 1702277346 17.8000 2023-12-11 06:48:19 1702277299 17.8000 2023-12-11 06:47:31 1702277251 17.7800 2023-12-11 06:46:44 1702277204 17.8200 2023-12-11 06:45:57 1702277157 17.7900 2023-12-11 06:45:09 1702277109 17.8800 2023-12-11 06:44:22 1702277062 17.8800 2023-12-11 06:43:35 1702277015 17.8500 2023-12-11 06:42:47 1702276967 17.9800 2023-12-11 06:42:00 1702276920 18.0700 2023-12-11 06:41:12 1702276872 18.1800 2023-12-11 06:40:25 1702276825 18.1200 2023-12-11 06:39:37 1702276777 18.0500 2023-12-11 06:38:50 1702276730 18.1100 2023-12-11 06:38:02 1702276682 18.2700 2023-12-11 06:37:15 1702276635 18.2500 2023-12-11 06:36:28 1702276588 18.2500 2023-12-11 06:35:40 1702276540 18.2100 2023-12-11 06:34:53 1702276493 18.2200 2023-12-11 06:34:06 1702276446 18.2700 2023-12-11 06:33:19 1702276399 18.3200 2023-12-11 06:32:32 1702276352 18.2700 2023-12-11 06:31:44 1702276304 18.5000 2023-12-11 06:30:57 1702276257 18.4900 2023-12-11 06:30:10 1702276210 18.4900 2023-12-11 06:29:23 1702276163 18.4000 2023-12-11 06:28:35 1702276115 18.3900 2023-12-11 06:27:48 1702276068 18.5600 2023-12-11 06:27:00 1702276020 18.8500 2023-12-11 06:26:13 1702275973 18.7500 2023-12-11 06:25:25 1702275925 18.5600 2023-12-11 06:24:38 1702275878 18.6200 2023-12-11 06:23:50 1702275830 18.6200 2023-12-11 06:23:03 1702275783 18.6500 2023-12-11 06:22:16 1702275736 18.7100 2023-12-11 06:21:28 1702275688 18.6100 2023-12-11 06:20:41 1702275641 18.8500 2023-12-11 06:19:53 1702275593 18.7100 2023-12-11 06:19:07 1702275547 18.6200 2023-12-11 06:18:19 1702275499 18.4900 2023-12-11 06:17:32 1702275452 18.3500 2023-12-11 06:16:45 1702275405 18.2200 2023-12-11 06:15:57 1702275357 18.2700 2023-12-11 06:15:10 1702275310 18.2500 2023-12-11 06:14:22 1702275262 18.2700 2023-12-11 06:13:35 1702275215 18.3200 2023-12-11 06:12:47 1702275167 18.4600 2023-12-11 06:12:00 1702275120 18.4900 2023-12-11 06:11:13 1702275073 18.5700 2023-12-11 06:10:25 1702275025 18.4300 2023-12-11 06:09:38 1702274978 18.4000 2023-12-11 06:08:50 1702274930 18.5600 2023-12-11 06:08:03 1702274883 18.8100 2023-12-11 06:07:16 1702274836 18.8500 2023-12-11 06:06:28 1702274788 18.8200 2023-12-11 06:05:41 1702274741 18.7900 2023-12-11 06:04:54 1702274694 18.8100 2023-12-11 06:04:07 1702274647 18.9600 2023-12-11 06:03:19 1702274599 18.9200 2023-12-11 06:02:31 1702274551 18.7800 2023-12-11 06:01:44 1702274504 18.8500 2023-12-11 06:00:56 1702274456 18.7200 2023-12-11 06:00:09 1702274409 18.8500 2023-12-11 05:59:22 1702274362 19.0700 2023-12-11 05:58:34 1702274314 18.9600 2023-12-11 05:57:47 1702274267 18.8800 2023-12-11 05:56:59 1702274219 18.6800 2023-12-11 05:56:12 1702274172 18.6700 2023-12-11 05:55:25 1702274125 18.8200 2023-12-11 05:54:37 1702274077 18.7500 2023-12-11 05:53:50 1702274030 18.9200 2023-12-11 05:53:02 1702273982 18.9900 2023-12-11 05:52:15 1702273935 18.9500 2023-12-11 05:51:27 1702273887 19.0700 2023-12-11 05:50:40 1702273840 18.9600 2023-12-11 05:49:53 1702273793 18.9500 2023-12-11 05:49:06 1702273746 19.1100 2023-12-11 05:48:18 1702273698 19.1800 2023-12-11 05:47:31 1702273651 19.2400 2023-12-11 05:46:43 1702273603 19.1800 2023-12-11 05:45:56 1702273556 19.0200 2023-12-11 05:45:09 1702273509 19.0300 2023-12-11 05:44:21 1702273461 19.1400 2023-12-11 05:43:34 1702273414 19.1800 2023-12-11 05:42:46 1702273366 19.1600 2023-12-11 05:41:59 1702273319 19.2300 2023-12-11 05:41:11 1702273271 19.2100 2023-12-11 05:40:24 1702273224 19.1800 2023-12-11 05:39:37 1702273177 19.0700 2023-12-11 05:38:49 1702273129 18.9900 2023-12-11 05:38:02 1702273082 19.0200 2023-12-11 05:37:14 1702273034 18.9500 2023-12-11 05:36:27 1702272987 19.0200 2023-12-11 05:35:40 1702272940 19.1300 2023-12-11 05:34:53 1702272893 19.2300 2023-12-11 05:34:05 1702272845 19.2400 2023-12-11 05:33:18 1702272798 19.2500 2023-12-11 05:32:30 1702272750 19.3400 2023-12-11 05:31:43 1702272703 19.1600 2023-12-11 05:30:55 1702272655 19.0600 2023-12-11 05:30:08 1702272608 19.1800 2023-12-11 05:29:21 1702272561 19.3500 2023-12-11 05:28:33 1702272513 19.3400 2023-12-11 05:27:46 1702272466 19.4100 2023-12-11 05:26:58 1702272418 19.4900 2023-12-11 05:26:11 1702272371 19.5900 2023-12-11 05:25:24 1702272324 19.7800 2023-12-11 05:24:36 1702272276 19.8200 2023-12-11 05:23:49 1702272229 19.6000 2023-12-11 05:23:01 1702272181 19.6100 2023-12-11 05:22:14 1702272134 19.4800 2023-12-11 05:21:27 1702272087 19.3000 2023-12-11 05:20:40 1702272040 19.3100 2023-12-11 05:19:52 1702271992 19.4600 2023-12-11 05:19:05 1702271945 19.7300 2023-12-11 05:18:18 1702271898 19.8500 2023-12-11 05:17:30 1702271850 19.9300 2023-12-11 05:16:43 1702271803 20.0700 2023-12-11 05:15:55 1702271755 20.0900 2023-12-11 05:15:08 1702271708 20.1200 2023-12-11 05:14:21 1702271661 19.9500 2023-12-11 05:13:33 1702271613 19.8100 2023-12-11 05:12:46 1702271566 19.7000 2023-12-11 05:11:58 1702271518 19.8100 2023-12-11 05:11:11 1702271471 19.7500 2023-12-11 05:10:24 1702271424 19.5900 2023-12-11 05:09:37 1702271377 19.6000 2023-12-11 05:08:50 1702271330 19.6100 2023-12-11 05:08:02 1702271282 19.3400 2023-12-11 05:07:15 1702271235 19.3200 2023-12-11 05:06:27 1702271187 19.5000 2023-12-11 05:05:40 1702271140 19.3400 2023-12-11 05:04:53 1702271093 19.1800 2023-12-11 05:04:05 1702271045 19.1600 2023-12-11 05:03:18 1702270998 19.2500 2023-12-11 05:02:30 1702270950 19.4200 2023-12-11 05:01:43 1702270903 19.1600 2023-12-11 05:00:56 1702270856 19.0200 2023-12-11 05:00:08 1702270808 19.1400 2023-12-11 04:59:21 1702270761 19.3800 2023-12-11 04:58:33 1702270713 19.3600 2023-12-11 04:57:46 1702270666 19.4600 2023-12-11 04:56:59 1702270619 19.3400 2023-12-11 04:56:11 1702270571 19.3900 2023-12-11 04:55:24 1702270524 19.6300 2023-12-11 04:54:36 1702270476 19.7500 2023-12-11 04:53:49 1702270429 19.5300 2023-12-11 04:53:02 1702270382 19.5900 2023-12-11 04:52:15 1702270335 19.5200 2023-12-11 04:51:27 1702270287 19.4100 2023-12-11 04:50:40 1702270240 19.3900 2023-12-11 04:49:53 1702270193 19.4900 2023-12-11 04:49:05 1702270145 19.3500 2023-12-11 04:48:18 1702270098 19.3400 2023-12-11 04:47:30 1702270050 19.5000 2023-12-11 04:46:43 1702270003 19.8000 2023-12-11 04:45:56 1702269956 20.0700 2023-12-11 04:45:08 1702269908 19.9900 2023-12-11 04:44:21 1702269861 19.8500 2023-12-11 04:43:34 1702269814 19.7400 2023-12-11 04:42:46 1702269766 19.8500 2023-12-11 04:41:59 1702269719 19.6000 2023-12-11 04:41:11 1702269671 19.5300 2023-12-11 04:40:24 1702269624 19.5600 2023-12-11 04:39:37 1702269577 19.6600 2023-12-11 04:38:49 1702269529 19.7500 2023-12-11 04:38:02 1702269482 19.6600 2023-12-11 04:37:16 1702269436 19.5300 2023-12-11 04:36:28 1702269388 19.4800 2023-12-11 04:35:41 1702269341 19.7700 2023-12-11 04:34:53 1702269293 20.0200 2023-12-11 04:34:06 1702269246 20.2600 2023-12-11 04:33:19 1702269199 20.1600 2023-12-11 04:32:31 1702269151 19.9900 2023-12-11 04:31:44 1702269104 19.8700 2023-12-11 04:30:57 1702269057 20.0200 2023-12-11 04:30:09 1702269009 20.2600 2023-12-11 04:29:22 1702268962 20.2300 2023-12-11 04:28:34 1702268914 20.0900 2023-12-11 04:27:47 1702268867 20.2600 2023-12-11 04:27:00 1702268820 20.2300 2023-12-11 04:26:12 1702268772 20.2700 2023-12-11 04:25:25 1702268725 20.4000 2023-12-11 04:24:37 1702268677 20.4500 2023-12-11 04:23:50 1702268630 20.3000 2023-12-11 04:23:02 1702268582 20.4300 2023-12-11 04:22:16 1702268536 20.3300 2023-12-11 04:21:28 1702268488 20.4500 2023-12-11 04:20:41 1702268441 20.3300 2023-12-11 04:19:53 1702268393 20.4000 2023-12-11 04:19:07 1702268347 20.5500 2023-12-11 04:18:19 1702268299 20.3000 2023-12-11 04:17:33 1702268253 20.2000 2023-12-11 04:16:45 1702268205 20.2900 2023-12-11 04:15:58 1702268158 20.2600 2023-12-11 04:15:10 1702268110 20.1600 2023-12-11 04:14:23 1702268063 20.2300 2023-12-11 04:13:36 1702268016 20.3600 2023-12-11 04:12:49 1702267969 20.2700 2023-12-11 04:12:02 1702267922 20.2000 2023-12-11 04:11:15 1702267875 20.1600 2023-12-11 04:10:28 1702267828 20.0500 2023-12-11 04:09:42 1702267782 19.8000 2023-12-11 04:08:55 1702267735 19.6800 2023-12-11 04:08:09 1702267689 19.5600 2023-12-11 04:07:23 1702267643 19.5900 2023-12-11 04:06:36 1702267596 19.8500 2023-12-11 04:05:50 1702267550 19.8200 2023-12-11 04:05:03 1702267503 19.9900 2023-12-11 04:04:17 1702267457 20.3300 2023-12-11 04:03:31 1702267411 20.4300 2023-12-11 04:02:44 1702267364 20.4500 2023-12-11 04:01:58 1702267318 20.4400 2023-12-11 04:01:11 1702267271 20.3800 2023-12-11 04:00:25 1702267225 20.3600 2023-12-11 03:59:38 1702267178 20.2400 2023-12-11 03:58:52 1702267132 20.3600 2023-12-11 03:58:05 1702267085 20.4000 2023-12-11 03:57:19 1702267039 20.2000 2023-12-11 03:56:33 1702266993 20.4000 2023-12-11 03:55:46 1702266946 20.4100 2023-12-11 03:55:00 1702266900 20.3600 2023-12-11 03:54:13 1702266853 20.3300 2023-12-11 03:53:27 1702266807 20.5000 2023-12-11 03:52:41 1702266761 20.3300 2023-12-11 03:51:54 1702266714 20.2100 2023-12-11 03:51:08 1702266668 20.2000 2023-12-11 03:50:21 1702266621 20.2600 2023-12-11 03:49:35 1702266575 20.3000 2023-12-11 03:48:49 1702266529 20.3300 2023-12-11 03:48:02 1702266482 20.4100 2023-12-11 03:47:16 1702266436 20.5100 2023-12-11 03:46:29 1702266389 20.3400 2023-12-11 03:45:43 1702266343 20.1900 2023-12-11 03:44:56 1702266296 20.2000 2023-12-11 03:44:10 1702266250 20.1400 2023-12-11 03:43:24 1702266204 20.1600 2023-12-11 03:42:37 1702266157 20.2600 2023-12-11 03:41:51 1702266111 20.4000 2023-12-11 03:41:04 1702266064 20.6100 2023-12-11 03:40:18 1702266018 21.0100 2023-12-11 03:39:32 1702265972 21.0300 2023-12-11 03:38:45 1702265925 20.7500 2023-12-11 03:37:59 1702265879 20.5200 2023-12-11 03:37:12 1702265832 20.4300 2023-12-11 03:36:26 1702265786 20.4300 2023-12-11 03:35:39 1702265739 20.5500 2023-12-11 03:34:53 1702265693 20.4800 2023-12-11 03:34:07 1702265647 20.4100 2023-12-11 03:33:20 1702265600 19.9800 2023-12-11 03:32:34 1702265554 19.8500 2023-12-11 03:31:47 1702265507 19.6800 2023-12-11 03:31:01 1702265461 19.7100 2023-12-11 03:30:14 1702265414 19.5900 2023-12-11 03:29:28 1702265368 19.5000 2023-12-11 03:28:41 1702265321 19.5600 2023-12-11 03:27:55 1702265275 19.5900 2023-12-11 03:27:08 1702265228 19.7400 2023-12-11 03:26:22 1702265182 19.9200 2023-12-11 03:25:36 1702265136 20.0300 2023-12-11 03:24:49 1702265089 20.0700 2023-12-11 03:24:03 1702265043 19.8900 2023-12-11 03:23:16 1702264996 19.9900 2023-12-11 03:22:30 1702264950 20.0600 2023-12-11 03:21:43 1702264903 20.0900 2023-12-11 03:20:57 1702264857 20.4100 2023-12-11 03:20:11 1702264811 20.3000 2023-12-11 03:19:24 1702264764 20.5000 2023-12-11 03:18:38 1702264718 20.5900 2023-12-11 03:17:51 1702264671 20.8900 2023-12-11 03:17:05 1702264625 20.9700 2023-12-11 03:16:18 1702264578 20.7600 2023-12-11 03:15:32 1702264532 20.7000 2023-12-11 03:14:46 1702264486 20.7300 2023-12-11 03:13:59 1702264439 20.8300 2023-12-11 03:13:13 1702264393 20.7900 2023-12-11 03:12:26 1702264346 20.7300 2023-12-11 03:11:40 1702264300 20.5800 2023-12-11 03:10:53 1702264253 20.5900 2023-12-11 03:10:07 1702264207 20.5900 2023-12-11 03:09:21 1702264161 20.5900 2023-12-11 03:08:34 1702264114 20.6500 2023-12-11 03:07:48 1702264068 20.5900 2023-12-11 03:07:01 1702264021 20.5700 2023-12-11 03:06:15 1702263975 20.6600 2023-12-11 03:05:28 1702263928 20.6600 2023-12-11 03:04:42 1702263882 20.5200 2023-12-11 03:03:56 1702263836 20.5800 2023-12-11 03:03:09 1702263789 20.7500 2023-12-11 03:02:23 1702263743 20.7600 2023-12-11 03:01:36 1702263696 20.8600 2023-12-11 03:00:50 1702263650 21.0500 2023-12-11 03:00:03 1702263603 20.9600 2023-12-11 02:59:17 1702263557 20.7200 2023-12-11 02:58:31 1702263511 20.4500 2023-12-11 02:57:44 1702263464 20.2700 2023-12-11 02:56:58 1702263418 20.2900 2023-12-11 02:56:11 1702263371 20.5200 2023-12-11 02:55:25 1702263325 20.6200 2023-12-11 02:54:39 1702263279 20.5400 2023-12-11 02:53:52 1702263232 20.6300 2023-12-11 02:53:06 1702263186 20.6900 2023-12-11 02:52:19 1702263139 20.9800 2023-12-11 02:51:33 1702263093 21.0100 2023-12-11 02:50:47 1702263047 20.6900 2023-12-11 02:50:00 1702263000 20.6600 2023-12-11 02:49:14 1702262954 20.7300 2023-12-11 02:48:27 1702262907 21.1000 2023-12-11 02:47:41 1702262861 20.9700 2023-12-11 02:46:54 1702262814 20.7200 2023-12-11 02:46:08 1702262768 20.6900 2023-12-11 02:45:22 1702262722 20.7900 2023-12-11 02:44:35 1702262675 20.5900 2023-12-11 02:43:49 1702262629 20.7600 2023-12-11 02:43:02 1702262582 20.6800 2023-12-11 02:42:16 1702262536 20.6800 2023-12-11 02:41:30 1702262490 20.7000 2023-12-11 02:40:43 1702262443 20.8200 2023-12-11 02:39:57 1702262397 20.9300 2023-12-11 02:39:10 1702262350 20.7900 2023-12-11 02:38:24 1702262304 20.6900 2023-12-11 02:37:38 1702262258 20.5900 2023-12-11 02:36:51 1702262211 20.7200 2023-12-11 02:36:05 1702262165 20.8400 2023-12-11 02:35:18 1702262118 20.7000 2023-12-11 02:34:32 1702262072 20.6500 2023-12-11 02:33:45 1702262025 20.4700 2023-12-11 02:32:59 1702261979 20.3100 2023-12-11 02:32:13 1702261933 20.2900 2023-12-11 02:31:26 1702261886 20.3300 2023-12-11 02:30:40 1702261840 20.4500 2023-12-11 02:29:53 1702261793 20.4400 2023-12-11 02:29:07 1702261747 20.3600 2023-12-11 02:28:21 1702261701 20.2900 2023-12-11 02:27:34 1702261654 20.5200 2023-12-11 02:26:48 1702261608 20.6300 2023-12-11 02:26:01 1702261561 20.6200 2023-12-11 02:25:15 1702261515 20.4300 2023-12-11 02:24:28 1702261468 20.4100 2023-12-11 02:23:42 1702261422 20.3700 2023-12-11 02:22:56 1702261376 20.3600 2023-12-11 02:22:09 1702261329 20.4100 2023-12-11 02:21:23 1702261283 20.3300 2023-12-11 02:20:36 1702261236 20.3400 2023-12-11 02:19:50 1702261190 20.2900 2023-12-11 02:19:03 1702261143 20.2900 2023-12-11 02:18:17 1702261097 20.3000 2023-12-11 02:17:30 1702261050 20.4000 2023-12-11 02:16:44 1702261004 20.4500 2023-12-11 02:15:58 1702260958 20.5200 2023-12-11 02:15:11 1702260911 20.5000 2023-12-11 02:14:25 1702260865 20.4300 2023-12-11 02:13:38 1702260818 20.3300 2023-12-11 02:12:52 1702260772 20.3700 2023-12-11 02:12:05 1702260725 20.5100 2023-12-11 02:11:19 1702260679 20.5200 2023-12-11 02:10:33 1702260633 20.5200 2023-12-11 02:09:46 1702260586 20.6200 2023-12-11 02:09:00 1702260540 20.6300 2023-12-11 02:08:13 1702260493 20.5200 2023-12-11 02:07:27 1702260447 20.5700 2023-12-11 02:06:40 1702260400 20.5500 2023-12-11 02:05:54 1702260354 20.6300 2023-12-11 02:05:08 1702260308 20.5900 2023-12-11 02:04:21 1702260261 20.5700 2023-12-11 02:03:35 1702260215 20.5500 2023-12-11 02:02:48 1702260168 20.5100 2023-12-11 02:02:02 1702260122 20.4800 2023-12-11 02:01:16 1702260076 20.5200 2023-12-11 02:00:29 1702260029 20.5900 2023-12-11 01:59:43 1702259983 20.5500 2023-12-11 01:58:56 1702259936 20.5100 2023-12-11 01:58:10 1702259890 20.4800 2023-12-11 01:57:23 1702259843 20.2900 2023-12-11 01:56:37 1702259797 20.2600 2023-12-11 01:55:51 1702259751 20.1900 2023-12-11 01:55:04 1702259704 20.2400 2023-12-11 01:54:18 1702259658 20.3600 2023-12-11 01:53:31 1702259611 20.3100 2023-12-11 01:52:45 1702259565 20.2400 2023-12-11 01:51:59 1702259519 20.2000 2023-12-11 01:51:12 1702259472 20.1300 2023-12-11 01:50:26 1702259426 20.0900 2023-12-11 01:49:39 1702259379 19.9300 2023-12-11 01:48:53 1702259333 20.2400 2023-12-11 01:48:07 1702259287 20.0900 2023-12-11 01:47:20 1702259240 19.9900 2023-12-11 01:46:34 1702259194 20.0300 2023-12-11 01:45:47 1702259147 19.9100 2023-12-11 01:45:01 1702259101 19.7700 2023-12-11 01:44:15 1702259055 19.7000 2023-12-11 01:43:28 1702259008 19.8200 2023-12-11 01:42:42 1702258962 19.9600 2023-12-11 01:41:55 1702258915 19.7700 2023-12-11 01:41:09 1702258869 19.7700 2023-12-11 01:40:22 1702258822 19.7800 2023-12-11 01:39:36 1702258776 19.6800 2023-12-11 01:38:50 1702258730 19.7000 2023-12-11 01:38:03 1702258683 19.6700 2023-12-11 01:37:17 1702258637 19.8900 2023-12-11 01:36:30 1702258590 20.2000 2023-12-11 01:35:44 1702258544 20.3100 2023-12-11 01:34:57 1702258497 20.0900 2023-12-11 01:34:11 1702258451 20.1400 2023-12-11 01:33:25 1702258405 20.0900 2023-12-11 01:32:38 1702258358 20.2100 2023-12-11 01:31:52 1702258312 20.2000 2023-12-11 01:31:05 1702258265 20.1900 2023-12-11 01:30:19 1702258219 20.2100 2023-12-11 01:29:32 1702258172 20.2600 2023-12-11 01:28:46 1702258126 20.2600 2023-12-11 01:28:00 1702258080 20.2600 2023-12-11 01:27:13 1702258033 20.4000 2023-12-11 01:26:27 1702257987 20.6300 2023-12-11 01:25:40 1702257940 20.6600 2023-12-11 01:24:54 1702257894 20.5100 2023-12-11 01:24:07 1702257847 20.4400 2023-12-11 01:23:21 1702257801 20.4500 2023-12-11 01:22:35 1702257755 20.3800 2023-12-11 01:21:48 1702257708 20.4300 2023-12-11 01:21:02 1702257662 20.4300 2023-12-11 01:20:15 1702257615 20.1600 2023-12-11 01:19:29 1702257569 20.1700 2023-12-11 01:18:42 1702257522 20.2300 2023-12-11 01:17:56 1702257476 20.5200 2023-12-11 01:17:09 1702257429 20.6200 2023-12-11 01:16:23 1702257383 20.5400 2023-12-11 01:15:37 1702257337 20.8600 2023-12-11 01:14:50 1702257290 20.7900 2023-12-11 01:14:04 1702257244 20.7900 2023-12-11 01:13:17 1702257197 20.7600 2023-12-11 01:12:31 1702257151 20.6300 2023-12-11 01:11:45 1702257105 20.5400 2023-12-11 01:10:58 1702257058 20.5700 2023-12-11 01:10:12 1702257012 20.7300 2023-12-11 01:09:25 1702256965 20.7200 2023-12-11 01:08:39 1702256919 20.6200 2023-12-11 01:07:53 1702256873 20.4500 2023-12-11 01:07:06 1702256826 20.4100 2023-12-11 01:06:20 1702256780 20.4300 2023-12-11 01:05:33 1702256733 20.5100 2023-12-11 01:04:47 1702256687 20.5100 2023-12-11 01:04:00 1702256640 20.4500 2023-12-11 01:03:14 1702256594 20.4400 2023-12-11 01:02:27 1702256547 20.3600 2023-12-11 01:01:41 1702256501 20.2600 2023-12-11 01:00:55 1702256455 20.3300 2023-12-11 01:00:08 1702256408 20.2000 2023-12-11 00:59:22 1702256362 20.2300 2023-12-11 00:58:35 1702256315 20.2900 2023-12-11 00:57:49 1702256269 20.2300 2023-12-11 00:57:02 1702256222 20.2000 2023-12-11 00:56:16 1702256176 20.2300 2023-12-11 00:55:30 1702256130 20.1900 2023-12-11 00:54:43 1702256083 20.0900 2023-12-11 00:53:57 1702256037 20.0600 2023-12-11 00:53:10 1702255990 19.9800 2023-12-11 00:52:24 1702255944 19.8000 2023-12-11 00:51:38 1702255898 19.7000 2023-12-11 00:50:51 1702255851 19.5300 2023-12-11 00:50:05 1702255805 19.7300 2023-12-11 00:49:18 1702255758 19.6700 2023-12-11 00:48:32 1702255712 20.3700 2023-12-11 00:47:45 1702255665 20.4100 2023-12-11 00:46:59 1702255619 20.3600 2023-12-11 00:46:12 1702255572 20.1900 2023-12-11 00:45:26 1702255526 20.1200 2023-12-11 00:44:39 1702255479 20.0600 2023-12-11 00:43:53 1702255433 20.2900 2023-12-11 00:43:06 1702255386 20.2100 2023-12-11 00:42:20 1702255340 20.1900 2023-12-11 00:41:34 1702255294 20.1600 2023-12-11 00:40:47 1702255247 20.0700 2023-12-11 00:40:01 1702255201 19.9900 2023-12-11 00:39:14 1702255154 19.8500 2023-12-11 00:38:28 1702255108 19.8100 2023-12-11 00:37:41 1702255061 19.8400 2023-12-11 00:36:55 1702255015 20.0200 2023-12-11 00:36:08 1702254968 20.1200 2023-12-11 00:35:22 1702254922 20.1200 2023-12-11 00:34:35 1702254875 20.1400 2023-12-11 00:33:49 1702254829 20.1000 2023-12-11 00:33:03 1702254783 20.1000 2023-12-11 00:32:16 1702254736 20.0200 2023-12-11 00:31:30 1702254690 19.9800 2023-12-11 00:30:43 1702254643 19.8900 2023-12-11 00:29:57 1702254597 20.1400 2023-12-11 00:29:10 1702254550 20.0700 2023-12-11 00:28:24 1702254504 20.0300 2023-12-11 00:27:38 1702254458 20.2900 2023-12-11 00:26:51 1702254411 20.0700 2023-12-11 00:26:05 1702254365 20.1400 2023-12-11 00:25:18 1702254318 20.1200 2023-12-11 00:24:32 1702254272 20.0900 2023-12-11 00:23:45 1702254225 20.1200 2023-12-11 00:22:59 1702254179 20.0900 2023-12-11 00:22:13 1702254133 19.9600 2023-12-11 00:21:26 1702254086 20.1400 2023-12-11 00:20:40 1702254040 20.0900 2023-12-11 00:19:53 1702253993 20.1400 2023-12-11 00:19:07 1702253947 20.1600 2023-12-11 00:18:20 1702253900 19.9300 2023-12-11 00:17:34 1702253854 20.0900 2023-12-11 00:16:48 1702253808 20.1600 2023-12-11 00:16:01 1702253761 20.0700 2023-12-11 00:15:15 1702253715 19.9500 2023-12-11 00:14:28 1702253668 19.9500 2023-12-11 00:13:42 1702253622 19.9500 2023-12-11 00:12:56 1702253576 19.8400 2023-12-11 00:12:09 1702253529 19.8400 2023-12-11 00:11:23 1702253483 19.7100 2023-12-11 00:10:36 1702253436 19.6100 2023-12-11 00:09:50 1702253390 19.5600 2023-12-11 00:09:03 1702253343 19.5400 2023-12-11 00:08:17 1702253297 19.4300 2023-12-11 00:07:31 1702253251 19.4600 2023-12-11 00:06:44 1702253204 19.7000 2023-12-11 00:05:58 1702253158 19.9200 2023-12-11 00:05:11 1702253111 19.9800 2023-12-11 00:04:25 1702253065 19.9800 2023-12-11 00:03:38 1702253018 19.8900 2023-12-11 00:02:52 1702252972 19.8500 2023-12-11 00:02:06 1702252926 19.8000 2023-12-11 00:01:19 1702252879 19.7400 2023-12-11 00:00:33 1702252833 19.6000