#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:59:46 1702252786 19.5200 2023-12-10 23:59:00 1702252740 19.5000 2023-12-10 23:58:13 1702252693 19.6100 2023-12-10 23:57:27 1702252647 19.6400 2023-12-10 23:56:40 1702252600 19.5900 2023-12-10 23:55:54 1702252554 19.4300 2023-12-10 23:55:08 1702252508 19.5200 2023-12-10 23:54:21 1702252461 19.5400 2023-12-10 23:53:35 1702252415 19.5900 2023-12-10 23:52:48 1702252368 19.5400 2023-12-10 23:52:02 1702252322 19.4500 2023-12-10 23:51:16 1702252276 19.4900 2023-12-10 23:50:29 1702252229 19.6700 2023-12-10 23:49:43 1702252183 19.5700 2023-12-10 23:48:56 1702252136 19.2500 2023-12-10 23:48:10 1702252090 19.2400 2023-12-10 23:47:24 1702252044 19.0700 2023-12-10 23:46:37 1702251997 19.0300 2023-12-10 23:45:51 1702251951 18.7500 2023-12-10 23:45:04 1702251904 18.6400 2023-12-10 23:44:18 1702251858 18.5900 2023-12-10 23:43:32 1702251812 18.6500 2023-12-10 23:42:45 1702251765 18.6700 2023-12-10 23:41:59 1702251719 18.6700 2023-12-10 23:41:12 1702251672 18.5700 2023-12-10 23:40:26 1702251626 18.5200 2023-12-10 23:39:39 1702251579 18.4500 2023-12-10 23:38:53 1702251533 18.3200 2023-12-10 23:38:07 1702251487 18.3800 2023-12-10 23:37:20 1702251440 18.3600 2023-12-10 23:36:34 1702251394 18.4200 2023-12-10 23:35:47 1702251347 18.4700 2023-12-10 23:35:01 1702251301 18.4500 2023-12-10 23:34:14 1702251254 18.3500 2023-12-10 23:33:28 1702251208 18.3000 2023-12-10 23:32:42 1702251162 18.2500 2023-12-10 23:31:55 1702251115 18.4600 2023-12-10 23:31:09 1702251069 18.4300 2023-12-10 23:30:22 1702251022 18.4900 2023-12-10 23:29:36 1702250976 18.7000 2023-12-10 23:28:50 1702250930 18.7900 2023-12-10 23:28:03 1702250883 18.8100 2023-12-10 23:27:17 1702250837 18.8100 2023-12-10 23:26:30 1702250790 18.8100 2023-12-10 23:25:44 1702250744 18.7500 2023-12-10 23:24:57 1702250697 18.7900 2023-12-10 23:24:11 1702250651 18.7000 2023-12-10 23:23:24 1702250604 18.4700 2023-12-10 23:22:38 1702250558 18.4500 2023-12-10 23:21:52 1702250512 18.4700 2023-12-10 23:21:05 1702250465 18.5200 2023-12-10 23:20:19 1702250419 18.4500 2023-12-10 23:19:32 1702250372 18.5600 2023-12-10 23:18:46 1702250326 18.7500 2023-12-10 23:17:59 1702250279 18.6100 2023-12-10 23:17:13 1702250233 18.4900 2023-12-10 23:16:27 1702250187 18.5200 2023-12-10 23:15:40 1702250140 18.5000 2023-12-10 23:14:54 1702250094 18.4000 2023-12-10 23:14:07 1702250047 18.2900 2023-12-10 23:13:21 1702250001 18.0800 2023-12-10 23:12:35 1702249955 18.1100 2023-12-10 23:11:48 1702249908 18.1400 2023-12-10 23:11:02 1702249862 18.0800 2023-12-10 23:10:15 1702249815 18.0500 2023-12-10 23:09:29 1702249769 18.0700 2023-12-10 23:08:42 1702249722 18.0500 2023-12-10 23:07:56 1702249676 18.0200 2023-12-10 23:07:10 1702249630 17.9500 2023-12-10 23:06:23 1702249583 17.9500 2023-12-10 23:05:37 1702249537 17.9000 2023-12-10 23:04:50 1702249490 17.9800 2023-12-10 23:04:04 1702249444 18.0200 2023-12-10 23:03:18 1702249398 18.0000 2023-12-10 23:02:31 1702249351 18.0000 2023-12-10 23:01:45 1702249305 17.9700 2023-12-10 23:00:58 1702249258 17.9500 2023-12-10 23:00:12 1702249212 17.8900 2023-12-10 22:59:25 1702249165 17.8800 2023-12-10 22:58:39 1702249119 17.7600 2023-12-10 22:57:53 1702249073 17.6400 2023-12-10 22:57:06 1702249026 17.5500 2023-12-10 22:56:20 1702248980 17.5000 2023-12-10 22:55:33 1702248933 17.5300 2023-12-10 22:54:47 1702248887 17.5100 2023-12-10 22:54:00 1702248840 17.5300 2023-12-10 22:53:14 1702248794 17.4000 2023-12-10 22:52:28 1702248748 17.4000 2023-12-10 22:51:41 1702248701 17.5400 2023-12-10 22:50:55 1702248655 17.5300 2023-12-10 22:50:08 1702248608 17.5000 2023-12-10 22:49:22 1702248562 17.4400 2023-12-10 22:48:35 1702248515 17.4000 2023-12-10 22:47:49 1702248469 17.3200 2023-12-10 22:47:03 1702248423 17.3800 2023-12-10 22:46:16 1702248376 17.3800 2023-12-10 22:45:30 1702248330 17.3800 2023-12-10 22:44:43 1702248283 17.3900 2023-12-10 22:43:57 1702248237 17.3800 2023-12-10 22:43:10 1702248190 17.3000 2023-12-10 22:42:24 1702248144 17.2900 2023-12-10 22:41:38 1702248098 17.2300 2023-12-10 22:40:51 1702248051 17.1400 2023-12-10 22:40:05 1702248005 17.1400 2023-12-10 22:39:18 1702247958 17.1400 2023-12-10 22:38:32 1702247912 17.0700 2023-12-10 22:37:46 1702247866 17.0200 2023-12-10 22:36:59 1702247819 16.9700 2023-12-10 22:36:13 1702247773 16.9000 2023-12-10 22:35:26 1702247726 16.8600 2023-12-10 22:34:40 1702247680 16.7700 2023-12-10 22:33:53 1702247633 16.7700 2023-12-10 22:33:07 1702247587 16.8400 2023-12-10 22:32:20 1702247540 16.9000 2023-12-10 22:31:34 1702247494 16.8300 2023-12-10 22:30:48 1702247448 16.7900 2023-12-10 22:30:01 1702247401 16.7600 2023-12-10 22:29:15 1702247355 16.6900 2023-12-10 22:28:28 1702247308 16.6900 2023-12-10 22:27:42 1702247262 16.7200 2023-12-10 22:26:56 1702247216 16.7200 2023-12-10 22:26:09 1702247169 16.6900 2023-12-10 22:25:23 1702247123 16.6900 2023-12-10 22:24:36 1702247076 16.7200 2023-12-10 22:23:50 1702247030 16.6400 2023-12-10 22:23:03 1702246983 16.6400 2023-12-10 22:22:17 1702246937 16.6900 2023-12-10 22:21:31 1702246891 16.6600 2023-12-10 22:20:44 1702246844 16.6200 2023-12-10 22:19:58 1702246798 16.6400 2023-12-10 22:19:11 1702246751 16.6600 2023-12-10 22:18:25 1702246705 16.5800 2023-12-10 22:17:38 1702246658 16.5700 2023-12-10 22:16:52 1702246612 16.5500 2023-12-10 22:16:05 1702246565 16.5000 2023-12-10 22:15:19 1702246519 16.4500 2023-12-10 22:14:32 1702246472 16.3900 2023-12-10 22:13:46 1702246426 16.3000 2023-12-10 22:12:59 1702246379 16.2600 2023-12-10 22:12:13 1702246333 16.2300 2023-12-10 22:11:27 1702246287 16.1900 2023-12-10 22:10:40 1702246240 16.1600 2023-12-10 22:09:54 1702246194 16.1800 2023-12-10 22:09:07 1702246147 16.1300 2023-12-10 22:08:21 1702246101 16.1600 2023-12-10 22:07:34 1702246054 16.1200 2023-12-10 22:06:48 1702246008 16.0900 2023-12-10 22:06:02 1702245962 16.1200 2023-12-10 22:05:15 1702245915 16.1300 2023-12-10 22:04:29 1702245869 16.1600 2023-12-10 22:03:42 1702245822 16.1500 2023-12-10 22:02:56 1702245776 16.1500 2023-12-10 22:02:09 1702245729 16.0500 2023-12-10 22:01:23 1702245683 15.9400 2023-12-10 22:00:37 1702245637 15.8700 2023-12-10 21:59:50 1702245590 15.8600 2023-12-10 21:59:04 1702245544 15.8400 2023-12-10 21:58:17 1702245497 15.8400 2023-12-10 21:57:31 1702245451 15.8600 2023-12-10 21:56:44 1702245404 15.8600 2023-12-10 21:55:58 1702245358 15.8800 2023-12-10 21:55:12 1702245312 15.9500 2023-12-10 21:54:25 1702245265 15.9100 2023-12-10 21:53:39 1702245219 15.8700 2023-12-10 21:52:52 1702245172 15.8400 2023-12-10 21:52:06 1702245126 15.7600 2023-12-10 21:51:19 1702245079 15.7900 2023-12-10 21:50:33 1702245033 15.7200 2023-12-10 21:49:47 1702244987 15.7200 2023-12-10 21:49:00 1702244940 15.6600 2023-12-10 21:48:14 1702244894 15.6300 2023-12-10 21:47:27 1702244847 15.5500 2023-12-10 21:46:41 1702244801 15.4800 2023-12-10 21:45:54 1702244754 15.4400 2023-12-10 21:45:08 1702244708 15.3800 2023-12-10 21:44:22 1702244662 15.3300 2023-12-10 21:43:35 1702244615 15.3100 2023-12-10 21:42:49 1702244569 15.2700 2023-12-10 21:42:02 1702244522 15.2100 2023-12-10 21:41:16 1702244476 15.1900 2023-12-10 21:40:29 1702244429 15.2100 2023-12-10 21:39:43 1702244383 15.2100 2023-12-10 21:38:57 1702244337 15.1400 2023-12-10 21:38:10 1702244290 15.1200 2023-12-10 21:37:24 1702244244 15.1400 2023-12-10 21:36:37 1702244197 15.0800 2023-12-10 21:35:51 1702244151 15.0900 2023-12-10 21:35:04 1702244104 15.0800 2023-12-10 21:34:18 1702244058 15.0800 2023-12-10 21:33:32 1702244012 15.0500 2023-12-10 21:32:45 1702243965 15.0100 2023-12-10 21:31:59 1702243919 14.9100 2023-12-10 21:31:12 1702243872 14.8400 2023-12-10 21:30:26 1702243826 14.7900 2023-12-10 21:29:39 1702243779 14.7700 2023-12-10 21:28:53 1702243733 14.7100 2023-12-10 21:28:07 1702243687 14.7000 2023-12-10 21:27:20 1702243640 14.7000 2023-12-10 21:26:34 1702243594 14.6200 2023-12-10 21:25:47 1702243547 14.6300 2023-12-10 21:25:01 1702243501 14.5900 2023-12-10 21:24:15 1702243455 14.5400 2023-12-10 21:23:28 1702243408 14.5400 2023-12-10 21:22:42 1702243362 14.4600 2023-12-10 21:21:55 1702243315 14.5000 2023-12-10 21:21:09 1702243269 14.4600 2023-12-10 21:20:22 1702243222 14.4100 2023-12-10 21:19:36 1702243176 14.3800 2023-12-10 21:18:50 1702243130 14.3700 2023-12-10 21:18:03 1702243083 14.3400 2023-12-10 21:17:17 1702243037 14.3100 2023-12-10 21:16:30 1702242990 14.2500 2023-12-10 21:15:44 1702242944 14.2500 2023-12-10 21:14:57 1702242897 14.2400 2023-12-10 21:14:11 1702242851 14.2300 2023-12-10 21:13:25 1702242805 14.1700 2023-12-10 21:12:38 1702242758 14.1400 2023-12-10 21:11:52 1702242712 14.1300 2023-12-10 21:11:05 1702242665 14.0600 2023-12-10 21:10:19 1702242619 14.0600 2023-12-10 21:09:33 1702242573 14.0600 2023-12-10 21:08:46 1702242526 14.0700 2023-12-10 21:08:00 1702242480 14.0300 2023-12-10 21:07:13 1702242433 14.0000 2023-12-10 21:06:27 1702242387 13.9900 2023-12-10 21:05:40 1702242340 14.0200 2023-12-10 21:04:54 1702242294 13.9900 2023-12-10 21:04:08 1702242248 13.9300 2023-12-10 21:03:21 1702242201 13.9600 2023-12-10 21:02:35 1702242155 13.9300 2023-12-10 21:01:48 1702242108 13.9500 2023-12-10 21:01:02 1702242062 13.9100 2023-12-10 21:00:15 1702242015 13.9200 2023-12-10 20:59:29 1702241969 13.8900 2023-12-10 20:58:43 1702241923 13.8500 2023-12-10 20:57:56 1702241876 13.8100 2023-12-10 20:57:10 1702241830 13.7000 2023-12-10 20:56:23 1702241783 13.7300 2023-12-10 20:55:37 1702241737 13.6600 2023-12-10 20:54:50 1702241690 13.5900 2023-12-10 20:54:04 1702241644 13.5500 2023-12-10 20:53:17 1702241597 13.5200 2023-12-10 20:52:31 1702241551 13.4900 2023-12-10 20:51:45 1702241505 13.4500 2023-12-10 20:50:58 1702241458 13.3600 2023-12-10 20:50:12 1702241412 13.3200 2023-12-10 20:49:25 1702241365 13.2900 2023-12-10 20:48:39 1702241319 13.3200 2023-12-10 20:47:53 1702241273 13.3200 2023-12-10 20:47:06 1702241226 13.3500 2023-12-10 20:46:20 1702241180 13.3200 2023-12-10 20:45:33 1702241133 13.3200 2023-12-10 20:44:47 1702241087 13.3500 2023-12-10 20:44:00 1702241040 13.2900 2023-12-10 20:43:14 1702240994 13.2900 2023-12-10 20:42:28 1702240948 13.2800 2023-12-10 20:41:41 1702240901 13.2900 2023-12-10 20:40:55 1702240855 13.2500 2023-12-10 20:40:08 1702240808 13.2300 2023-12-10 20:39:22 1702240762 13.2100 2023-12-10 20:38:35 1702240715 13.1600 2023-12-10 20:37:49 1702240669 13.1000 2023-12-10 20:37:03 1702240623 13.0900 2023-12-10 20:36:16 1702240576 13.0600 2023-12-10 20:35:30 1702240530 13.0600 2023-12-10 20:34:43 1702240483 13.0300 2023-12-10 20:33:57 1702240437 13.0400 2023-12-10 20:33:11 1702240391 12.9900 2023-12-10 20:32:24 1702240344 12.9900 2023-12-10 20:31:38 1702240298 12.9900 2023-12-10 20:30:51 1702240251 12.9500 2023-12-10 20:30:05 1702240205 12.9300 2023-12-10 20:29:18 1702240158 12.8900 2023-12-10 20:28:32 1702240112 12.9200 2023-12-10 20:27:45 1702240065 12.9300 2023-12-10 20:26:59 1702240019 12.9300 2023-12-10 20:26:13 1702239973 12.8800 2023-12-10 20:25:26 1702239926 12.8800 2023-12-10 20:24:40 1702239880 12.8200 2023-12-10 20:23:54 1702239834 12.8400 2023-12-10 20:23:07 1702239787 12.8200 2023-12-10 20:22:21 1702239741 12.8100 2023-12-10 20:21:34 1702239694 12.7500 2023-12-10 20:20:48 1702239648 12.7200 2023-12-10 20:20:01 1702239601 12.7200 2023-12-10 20:19:15 1702239555 12.7200 2023-12-10 20:18:28 1702239508 12.7200 2023-12-10 20:17:42 1702239462 12.7100 2023-12-10 20:16:56 1702239416 12.6600 2023-12-10 20:16:09 1702239369 12.6000 2023-12-10 20:15:23 1702239323 12.6400 2023-12-10 20:14:36 1702239276 12.5700 2023-12-10 20:13:50 1702239230 12.5600 2023-12-10 20:13:03 1702239183 12.4700 2023-12-10 20:12:17 1702239137 12.4500 2023-12-10 20:11:30 1702239090 12.4500 2023-12-10 20:10:44 1702239044 12.3800 2023-12-10 20:09:58 1702238998 12.3000 2023-12-10 20:09:11 1702238951 12.3000 2023-12-10 20:08:25 1702238905 12.2700 2023-12-10 20:07:38 1702238858 12.2700 2023-12-10 20:06:52 1702238812 12.2200 2023-12-10 20:06:05 1702238765 12.1700 2023-12-10 20:05:19 1702238719 12.1200 2023-12-10 20:04:33 1702238673 12.1000 2023-12-10 20:03:46 1702238626 12.0700 2023-12-10 20:03:00 1702238580 12.0500 2023-12-10 20:02:13 1702238533 12.0300 2023-12-10 20:01:27 1702238487 12.0300 2023-12-10 20:00:40 1702238440 12.0200 2023-12-10 19:59:54 1702238394 12.0000 2023-12-10 19:59:08 1702238348 11.9300 2023-12-10 19:58:21 1702238301 11.9700 2023-12-10 19:57:35 1702238255 11.9600 2023-12-10 19:56:48 1702238208 11.9300 2023-12-10 19:56:02 1702238162 11.8900 2023-12-10 19:55:15 1702238115 11.8900 2023-12-10 19:54:29 1702238069 11.8800 2023-12-10 19:53:43 1702238023 11.8800 2023-12-10 19:52:56 1702237976 11.8900 2023-12-10 19:52:10 1702237930 11.8600 2023-12-10 19:51:23 1702237883 11.8600 2023-12-10 19:50:37 1702237837 11.8200 2023-12-10 19:49:51 1702237791 11.8200 2023-12-10 19:49:04 1702237744 11.8200 2023-12-10 19:48:18 1702237698 11.7900 2023-12-10 19:47:31 1702237651 11.7900 2023-12-10 19:46:45 1702237605 11.7500 2023-12-10 19:45:58 1702237558 11.7500 2023-12-10 19:45:12 1702237512 11.7500 2023-12-10 19:44:25 1702237465 11.7500 2023-12-10 19:43:39 1702237419 11.7200 2023-12-10 19:42:53 1702237373 11.6900 2023-12-10 19:42:06 1702237326 11.6500 2023-12-10 19:41:20 1702237280 11.6200 2023-12-10 19:40:33 1702237233 11.6000 2023-12-10 19:39:47 1702237187 11.6100 2023-12-10 19:39:00 1702237140 11.5500 2023-12-10 19:38:14 1702237094 11.5000 2023-12-10 19:37:28 1702237048 11.4800 2023-12-10 19:36:41 1702237001 11.4300 2023-12-10 19:35:55 1702236955 11.4500 2023-12-10 19:35:08 1702236908 11.3600 2023-12-10 19:34:22 1702236862 11.3400 2023-12-10 19:33:35 1702236815 11.3400 2023-12-10 19:32:49 1702236769 11.2900 2023-12-10 19:32:03 1702236723 11.3200 2023-12-10 19:31:16 1702236676 11.3200 2023-12-10 19:30:30 1702236630 11.2900 2023-12-10 19:29:43 1702236583 11.2600 2023-12-10 19:28:57 1702236537 11.2600 2023-12-10 19:28:10 1702236490 11.2600 2023-12-10 19:27:24 1702236444 11.2600 2023-12-10 19:26:38 1702236398 11.2600 2023-12-10 19:25:51 1702236351 11.2500 2023-12-10 19:25:05 1702236305 11.2500 2023-12-10 19:24:18 1702236258 11.2500 2023-12-10 19:23:32 1702236212 11.1200 2023-12-10 19:22:45 1702236165 11.1100 2023-12-10 19:21:59 1702236119 11.0900 2023-12-10 19:21:13 1702236073 11.0000 2023-12-10 19:20:26 1702236026 10.8700 2023-12-10 19:19:40 1702235980 10.8900 2023-12-10 19:18:53 1702235933 10.8300 2023-12-10 19:18:07 1702235887 10.7300 2023-12-10 19:17:20 1702235840 10.7100 2023-12-10 19:16:34 1702235794 10.7600 2023-12-10 19:15:48 1702235748 10.7500 2023-12-10 19:15:01 1702235701 10.8000 2023-12-10 19:14:15 1702235655 10.8200 2023-12-10 19:13:28 1702235608 10.8300 2023-12-10 19:12:42 1702235562 10.8300 2023-12-10 19:11:55 1702235515 10.8700 2023-12-10 19:11:09 1702235469 11.0500 2023-12-10 19:10:23 1702235423 11.2500 2023-12-10 19:09:36 1702235376 11.3200 2023-12-10 19:08:50 1702235330 11.3800 2023-12-10 19:08:03 1702235283 11.3300 2023-12-10 19:07:17 1702235237 11.3000 2023-12-10 19:06:31 1702235191 11.2500 2023-12-10 19:05:44 1702235144 11.1500 2023-12-10 19:04:58 1702235098 11.0700 2023-12-10 19:04:11 1702235051 10.9600 2023-12-10 19:03:25 1702235005 10.9300 2023-12-10 19:02:38 1702234958 10.8400 2023-12-10 19:01:52 1702234912 10.9400 2023-12-10 19:01:06 1702234866 11.0000 2023-12-10 19:00:19 1702234819 10.9600 2023-12-10 18:59:33 1702234773 10.8600 2023-12-10 18:58:46 1702234726 10.6600 2023-12-10 18:58:00 1702234680 10.5700 2023-12-10 18:57:13 1702234633 10.5000 2023-12-10 18:56:27 1702234587 10.4500 2023-12-10 18:55:40 1702234540 10.4800 2023-12-10 18:54:54 1702234494 10.4800 2023-12-10 18:54:08 1702234448 10.5000 2023-12-10 18:53:21 1702234401 10.5000 2023-12-10 18:52:35 1702234355 10.5000 2023-12-10 18:51:48 1702234308 10.4100 2023-12-10 18:51:02 1702234262 10.2900 2023-12-10 18:50:15 1702234215 10.2500 2023-12-10 18:49:29 1702234169 10.1200 2023-12-10 18:48:42 1702234122 10.0500 2023-12-10 18:47:56 1702234076 10.0200 2023-12-10 18:47:10 1702234030 9.9800 2023-12-10 18:46:23 1702233983 9.9700 2023-12-10 18:45:37 1702233937 9.8800 2023-12-10 18:44:50 1702233890 9.8200 2023-12-10 18:44:04 1702233844 9.7500 2023-12-10 18:43:17 1702233797 9.6900 2023-12-10 18:42:31 1702233751 9.6800 2023-12-10 18:41:45 1702233705 9.6500 2023-12-10 18:40:58 1702233658 9.6800 2023-12-10 18:40:12 1702233612 9.6800 2023-12-10 18:39:26 1702233566 9.6100 2023-12-10 18:38:39 1702233519 9.6100 2023-12-10 18:37:53 1702233473 9.6300 2023-12-10 18:37:06 1702233426 9.6100 2023-12-10 18:36:20 1702233380 9.5800 2023-12-10 18:35:33 1702233333 9.5800 2023-12-10 18:34:47 1702233287 9.5800 2023-12-10 18:34:00 1702233240 9.6100 2023-12-10 18:33:14 1702233194 9.6100 2023-12-10 18:32:28 1702233148 9.7100 2023-12-10 18:31:41 1702233101 9.8200 2023-12-10 18:30:55 1702233055 9.9500 2023-12-10 18:30:08 1702233008 10.1600 2023-12-10 18:29:22 1702232962 10.2300 2023-12-10 18:28:35 1702232915 10.2600 2023-12-10 18:27:49 1702232869 10.2200 2023-12-10 18:27:02 1702232822 10.2200 2023-12-10 18:26:16 1702232776 10.1900 2023-12-10 18:25:30 1702232730 10.1200 2023-12-10 18:24:43 1702232683 10.0200 2023-12-10 18:23:57 1702232637 9.9700 2023-12-10 18:23:10 1702232590 9.8000 2023-12-10 18:22:24 1702232544 9.7300 2023-12-10 18:21:38 1702232498 9.6100 2023-12-10 18:20:51 1702232451 9.5500 2023-12-10 18:20:05 1702232405 9.4400 2023-12-10 18:19:18 1702232358 9.3900 2023-12-10 18:18:32 1702232312 9.3800 2023-12-10 18:17:45 1702232265 9.4800 2023-12-10 18:16:59 1702232219 9.5800 2023-12-10 18:16:13 1702232173 9.6500 2023-12-10 18:15:26 1702232126 9.7100 2023-12-10 18:14:40 1702232080 9.8200 2023-12-10 18:13:53 1702232033 9.8800 2023-12-10 18:13:07 1702231987 9.9000 2023-12-10 18:12:20 1702231940 9.9400 2023-12-10 18:11:34 1702231894 9.9500 2023-12-10 18:10:47 1702231847 9.9300 2023-12-10 18:10:01 1702231801 9.9100 2023-12-10 18:09:15 1702231755 9.9000 2023-12-10 18:08:28 1702231708 9.8700 2023-12-10 18:07:42 1702231662 9.8600 2023-12-10 18:06:55 1702231615 9.9000 2023-12-10 18:06:09 1702231569 10.0100 2023-12-10 18:05:22 1702231522 10.0500 2023-12-10 18:04:36 1702231476 10.0900 2023-12-10 18:03:50 1702231430 10.2600 2023-12-10 18:03:03 1702231383 10.3600 2023-12-10 18:02:17 1702231337 10.4700 2023-12-10 18:01:30 1702231290 10.5500 2023-12-10 18:00:44 1702231244 10.5500 2023-12-10 17:59:58 1702231198 10.5500 2023-12-10 17:59:11 1702231151 10.5800 2023-12-10 17:58:25 1702231105 10.5700 2023-12-10 17:57:38 1702231058 10.5500 2023-12-10 17:56:52 1702231012 10.5500 2023-12-10 17:56:06 1702230966 10.5700 2023-12-10 17:55:19 1702230919 10.5700 2023-12-10 17:54:32 1702230872 10.5200 2023-12-10 17:53:46 1702230826 10.5900 2023-12-10 17:53:00 1702230780 10.5900 2023-12-10 17:52:13 1702230733 10.5800 2023-12-10 17:51:27 1702230687 10.5800 2023-12-10 17:50:40 1702230640 10.5200 2023-12-10 17:49:54 1702230594 10.5000 2023-12-10 17:49:08 1702230548 10.5200 2023-12-10 17:48:21 1702230501 10.5500 2023-12-10 17:47:35 1702230455 10.5000 2023-12-10 17:46:48 1702230408 10.5000 2023-12-10 17:46:02 1702230362 10.5000 2023-12-10 17:45:15 1702230315 10.5000 2023-12-10 17:44:29 1702230269 10.4700 2023-12-10 17:43:42 1702230222 10.4800 2023-12-10 17:42:56 1702230176 10.4500 2023-12-10 17:42:10 1702230130 10.4100 2023-12-10 17:41:23 1702230083 10.3900 2023-12-10 17:40:37 1702230037 10.3400 2023-12-10 17:39:50 1702229990 10.3200 2023-12-10 17:39:04 1702229944 10.2900 2023-12-10 17:38:18 1702229898 10.2600 2023-12-10 17:37:31 1702229851 10.2600 2023-12-10 17:36:45 1702229805 10.2200 2023-12-10 17:35:58 1702229758 10.2000 2023-12-10 17:35:12 1702229712 10.1500 2023-12-10 17:34:25 1702229665 10.0200 2023-12-10 17:33:39 1702229619 9.9800 2023-12-10 17:32:52 1702229572 9.9100 2023-12-10 17:32:06 1702229526 9.8400 2023-12-10 17:31:20 1702229480 9.8400 2023-12-10 17:30:33 1702229433 9.7500 2023-12-10 17:29:47 1702229387 9.6500 2023-12-10 17:29:00 1702229340 9.6300 2023-12-10 17:28:14 1702229294 9.5500 2023-12-10 17:27:27 1702229247 9.5200 2023-12-10 17:26:41 1702229201 9.5100 2023-12-10 17:25:54 1702229154 9.4600 2023-12-10 17:25:08 1702229108 9.4600 2023-12-10 17:24:21 1702229061 9.5100 2023-12-10 17:23:35 1702229015 9.5100 2023-12-10 17:22:49 1702228969 9.4800 2023-12-10 17:22:02 1702228922 9.4800 2023-12-10 17:21:16 1702228876 9.4400 2023-12-10 17:20:29 1702228829 9.4100 2023-12-10 17:19:43 1702228783 9.4800 2023-12-10 17:18:57 1702228737 9.6100 2023-12-10 17:18:10 1702228690 9.6100 2023-12-10 17:17:24 1702228644 9.6500 2023-12-10 17:16:37 1702228597 9.6500 2023-12-10 17:15:51 1702228551 9.6900 2023-12-10 17:15:05 1702228505 9.7500 2023-12-10 17:14:18 1702228458 9.7500 2023-12-10 17:13:32 1702228412 9.7300 2023-12-10 17:12:45 1702228365 9.6600 2023-12-10 17:11:59 1702228319 9.5400 2023-12-10 17:11:12 1702228272 9.4400 2023-12-10 17:10:26 1702228226 9.4100 2023-12-10 17:09:40 1702228180 9.4100 2023-12-10 17:08:53 1702228133 9.4600 2023-12-10 17:08:07 1702228087 9.4800 2023-12-10 17:07:20 1702228040 9.4100 2023-12-10 17:06:34 1702227994 9.3000 2023-12-10 17:05:47 1702227947 9.3000 2023-12-10 17:05:01 1702227901 9.3100 2023-12-10 17:04:14 1702227854 9.3400 2023-12-10 17:03:28 1702227808 9.4400 2023-12-10 17:02:42 1702227762 9.5100 2023-12-10 17:01:55 1702227715 9.6100 2023-12-10 17:01:09 1702227669 9.5900 2023-12-10 17:00:22 1702227622 9.5400 2023-12-10 16:59:36 1702227576 9.5100 2023-12-10 16:58:50 1702227530 9.5100 2023-12-10 16:58:03 1702227483 9.4800 2023-12-10 16:57:17 1702227437 9.4100 2023-12-10 16:56:30 1702227390 9.4100 2023-12-10 16:55:44 1702227344 9.3900 2023-12-10 16:54:57 1702227297 9.3800 2023-12-10 16:54:11 1702227251 9.4300 2023-12-10 16:53:24 1702227204 9.4100 2023-12-10 16:52:38 1702227158 9.3700 2023-12-10 16:51:52 1702227112 9.3600 2023-12-10 16:51:05 1702227065 9.3400 2023-12-10 16:50:19 1702227019 9.3100 2023-12-10 16:49:32 1702226972 9.3100 2023-12-10 16:48:46 1702226926 9.3400 2023-12-10 16:48:00 1702226880 9.3400 2023-12-10 16:47:13 1702226833 9.3700 2023-12-10 16:46:27 1702226787 9.3800 2023-12-10 16:45:40 1702226740 9.3900 2023-12-10 16:44:54 1702226694 9.4500 2023-12-10 16:44:07 1702226647 9.5900 2023-12-10 16:43:21 1702226601 9.7500 2023-12-10 16:42:34 1702226554 9.7600 2023-12-10 16:41:48 1702226508 9.7100 2023-12-10 16:41:02 1702226462 9.6800 2023-12-10 16:40:15 1702226415 9.6800 2023-12-10 16:38:42 1702226322 9.6500 2023-12-10 16:37:56 1702226276 9.6500 2023-12-10 16:37:10 1702226230 9.6500 2023-12-10 16:36:23 1702226183 9.6900 2023-12-10 16:35:37 1702226137 9.7000 2023-12-10 16:34:50 1702226090 9.6500 2023-12-10 16:34:04 1702226044 9.5400 2023-12-10 16:33:17 1702225997 9.4800 2023-12-10 16:32:31 1702225951 9.4800 2023-12-10 16:31:44 1702225904 9.5400 2023-12-10 16:30:58 1702225858 9.5900 2023-12-10 16:30:12 1702225812 9.6200 2023-12-10 16:29:25 1702225765 9.7700 2023-12-10 16:28:39 1702225719 9.8800 2023-12-10 16:27:52 1702225672 9.9800 2023-12-10 16:27:06 1702225626 10.0000 2023-12-10 16:26:19 1702225579 10.0400 2023-12-10 16:25:33 1702225533 10.1100 2023-12-10 16:24:47 1702225487 10.4700 2023-12-10 16:24:00 1702225440 10.6100 2023-12-10 16:23:14 1702225394 10.6400 2023-12-10 16:22:27 1702225347 10.6600 2023-12-10 16:21:41 1702225301 10.6400 2023-12-10 16:20:54 1702225254 10.6100 2023-12-10 16:20:08 1702225208 10.5700 2023-12-10 16:19:22 1702225162 10.5500 2023-12-10 16:18:35 1702225115 10.5400 2023-12-10 16:17:49 1702225069 10.5000 2023-12-10 16:17:02 1702225022 10.4500 2023-12-10 16:16:16 1702224976 10.4100 2023-12-10 16:15:30 1702224930 10.3900 2023-12-10 16:14:43 1702224883 10.3300 2023-12-10 16:13:57 1702224837 10.3200 2023-12-10 16:13:10 1702224790 10.2000 2023-12-10 16:12:24 1702224744 10.1500 2023-12-10 16:11:37 1702224697 10.0700 2023-12-10 16:10:51 1702224651 10.0500 2023-12-10 16:10:04 1702224604 10.0000 2023-12-10 16:09:18 1702224558 9.9500 2023-12-10 16:08:31 1702224511 9.9500 2023-12-10 16:07:45 1702224465 9.9400 2023-12-10 16:06:59 1702224419 9.9400 2023-12-10 16:06:12 1702224372 9.8600 2023-12-10 16:05:26 1702224326 9.8600 2023-12-10 16:04:39 1702224279 9.8400 2023-12-10 16:03:53 1702224233 9.8000 2023-12-10 16:03:06 1702224186 9.7100 2023-12-10 16:02:20 1702224140 9.6800 2023-12-10 16:01:34 1702224094 9.6500 2023-12-10 16:00:47 1702224047 9.6600 2023-12-10 16:00:01 1702224001 9.6500 2023-12-10 15:59:14 1702223954 9.6500 2023-12-10 15:58:28 1702223908 9.6500 2023-12-10 15:57:41 1702223861 9.6100 2023-12-10 15:56:55 1702223815 9.5600 2023-12-10 15:56:09 1702223769 9.5100 2023-12-10 15:55:22 1702223722 9.4100 2023-12-10 15:54:36 1702223676 9.3100 2023-12-10 15:53:49 1702223629 9.2700 2023-12-10 15:53:03 1702223583 9.3400 2023-12-10 15:52:16 1702223536 9.3900 2023-12-10 15:51:30 1702223490 9.3700 2023-12-10 15:50:44 1702223444 9.3700 2023-12-10 15:49:57 1702223397 9.3700 2023-12-10 15:49:11 1702223351 9.3700 2023-12-10 15:48:24 1702223304 9.3700 2023-12-10 15:47:38 1702223258 9.3400 2023-12-10 15:46:51 1702223211 9.3700 2023-12-10 15:46:05 1702223165 9.3600 2023-12-10 15:45:19 1702223119 9.3900 2023-12-10 15:44:32 1702223072 9.4100 2023-12-10 15:43:46 1702223026 9.3800 2023-12-10 15:42:59 1702222979 9.3900 2023-12-10 15:42:13 1702222933 9.3800 2023-12-10 15:41:27 1702222887 9.4400 2023-12-10 15:40:40 1702222840 9.4500 2023-12-10 15:39:54 1702222794 9.5500 2023-12-10 15:39:07 1702222747 9.9500 2023-12-10 15:38:21 1702222701 10.0900 2023-12-10 15:37:34 1702222654 10.2500 2023-12-10 15:36:48 1702222608 10.3200 2023-12-10 15:36:02 1702222562 10.2300 2023-12-10 15:35:15 1702222515 10.2600 2023-12-10 15:34:29 1702222469 10.2600 2023-12-10 15:33:42 1702222422 10.2900 2023-12-10 15:32:56 1702222376 10.3200 2023-12-10 15:32:09 1702222329 10.3000 2023-12-10 15:31:23 1702222283 10.2900 2023-12-10 15:30:37 1702222237 10.2900 2023-12-10 15:29:50 1702222190 10.2900 2023-12-10 15:29:04 1702222144 10.2200 2023-12-10 15:28:17 1702222097 10.2300 2023-12-10 15:27:31 1702222051 10.2600 2023-12-10 15:26:45 1702222005 10.2500 2023-12-10 15:25:58 1702221958 10.2300 2023-12-10 15:25:12 1702221912 10.2200 2023-12-10 15:24:25 1702221865 10.1900 2023-12-10 15:23:39 1702221819 10.1600 2023-12-10 15:22:52 1702221772 10.1500 2023-12-10 15:22:06 1702221726 10.0400 2023-12-10 15:21:19 1702221679 10.0200 2023-12-10 15:20:33 1702221633 10.0200 2023-12-10 15:19:47 1702221587 10.0400 2023-12-10 15:19:00 1702221540 10.0900 2023-12-10 15:18:14 1702221494 10.2000 2023-12-10 15:17:27 1702221447 10.5000 2023-12-10 15:16:41 1702221401 10.5100 2023-12-10 15:15:55 1702221355 10.5700 2023-12-10 15:15:08 1702221308 10.5100 2023-12-10 15:14:22 1702221262 10.4800 2023-12-10 15:13:35 1702221215 10.4300 2023-12-10 15:12:49 1702221169 10.4000 2023-12-10 15:12:02 1702221122 10.4300 2023-12-10 15:11:16 1702221076 10.4400 2023-12-10 15:10:30 1702221030 10.5000 2023-12-10 15:09:43 1702220983 10.5200 2023-12-10 15:08:57 1702220937 10.5200 2023-12-10 15:08:10 1702220890 10.5700 2023-12-10 15:07:24 1702220844 10.5700 2023-12-10 15:06:38 1702220798 10.5500 2023-12-10 15:05:51 1702220751 10.5700 2023-12-10 15:05:05 1702220705 10.5200 2023-12-10 15:04:18 1702220658 10.5100 2023-12-10 15:03:32 1702220612 10.5400 2023-12-10 15:02:46 1702220566 10.5400 2023-12-10 15:01:59 1702220519 10.5100 2023-12-10 15:01:13 1702220473 10.5000 2023-12-10 15:00:26 1702220426 10.4500 2023-12-10 14:59:40 1702220380 10.4500 2023-12-10 14:58:54 1702220334 10.4300 2023-12-10 14:58:07 1702220287 10.4500 2023-12-10 14:57:21 1702220241 10.4300 2023-12-10 14:56:34 1702220194 10.4300 2023-12-10 14:55:48 1702220148 10.4000 2023-12-10 14:55:01 1702220101 10.4300 2023-12-10 14:54:15 1702220055 10.4000 2023-12-10 14:53:29 1702220009 10.3900 2023-12-10 14:52:42 1702219962 10.4500 2023-12-10 14:51:56 1702219916 10.4800 2023-12-10 14:51:09 1702219869 10.4800 2023-12-10 14:50:23 1702219823 10.4500 2023-12-10 14:49:36 1702219776 10.4700 2023-12-10 14:48:50 1702219730 10.4500 2023-12-10 14:48:04 1702219684 10.5000 2023-12-10 14:47:17 1702219637 10.5400 2023-12-10 14:46:31 1702219591 10.6200 2023-12-10 14:45:44 1702219544 10.6400 2023-12-10 14:44:58 1702219498 10.6600 2023-12-10 14:44:12 1702219452 10.6600 2023-12-10 14:43:25 1702219405 10.7100 2023-12-10 14:42:39 1702219359 10.6900 2023-12-10 14:41:52 1702219312 10.7200 2023-12-10 14:41:06 1702219266 10.7200 2023-12-10 14:40:19 1702219219 10.7100 2023-12-10 14:39:33 1702219173 10.6900 2023-12-10 14:38:47 1702219127 10.6900 2023-12-10 14:38:00 1702219080 10.7300 2023-12-10 14:37:14 1702219034 10.7600 2023-12-10 14:36:28 1702218988 10.7600 2023-12-10 14:35:41 1702218941 10.7600 2023-12-10 14:34:55 1702218895 10.7700 2023-12-10 14:34:08 1702218848 10.7700 2023-12-10 14:33:22 1702218802 10.7700 2023-12-10 14:32:35 1702218755 10.8000 2023-12-10 14:31:49 1702218709 10.8700 2023-12-10 14:31:02 1702218662 10.9400 2023-12-10 14:30:16 1702218616 10.9300 2023-12-10 14:29:30 1702218570 10.9400 2023-12-10 14:28:43 1702218523 10.9600 2023-12-10 14:27:57 1702218477 10.9700 2023-12-10 14:27:10 1702218430 10.9700 2023-12-10 14:26:24 1702218384 10.9400 2023-12-10 14:25:38 1702218338 10.9600 2023-12-10 14:24:51 1702218291 10.9300 2023-12-10 14:24:05 1702218245 10.9000 2023-12-10 14:23:18 1702218198 10.9000 2023-12-10 14:22:32 1702218152 10.8700 2023-12-10 14:21:45 1702218105 10.8700 2023-12-10 14:20:59 1702218059 10.8700 2023-12-10 14:20:13 1702218013 10.8900 2023-12-10 14:19:25 1702217965 10.9400 2023-12-10 14:18:39 1702217919 10.9300 2023-12-10 14:17:51 1702217871 10.9300 2023-12-10 14:17:04 1702217824 10.9600 2023-12-10 14:16:17 1702217777 10.9800 2023-12-10 14:15:30 1702217730 11.0400 2023-12-10 14:14:42 1702217682 11.0500 2023-12-10 14:13:55 1702217635 11.0100 2023-12-10 14:13:08 1702217588 11.0000 2023-12-10 14:12:21 1702217541 11.0000 2023-12-10 14:11:33 1702217493 11.0100 2023-12-10 14:10:46 1702217446 11.0500 2023-12-10 14:09:58 1702217398 11.0800 2023-12-10 14:09:11 1702217351 11.0800 2023-12-10 14:08:24 1702217304 11.0900 2023-12-10 14:07:36 1702217256 11.1100 2023-12-10 14:06:49 1702217209 11.1100 2023-12-10 14:06:02 1702217162 11.1400 2023-12-10 14:05:15 1702217115 11.1400 2023-12-10 14:04:28 1702217068 11.1100 2023-12-10 14:03:40 1702217020 11.1500 2023-12-10 14:02:53 1702216973 11.1200 2023-12-10 14:02:06 1702216926 11.1200 2023-12-10 14:01:18 1702216878 11.1200 2023-12-10 14:00:31 1702216831 11.1500 2023-12-10 13:59:43 1702216783 11.1500 2023-12-10 13:58:56 1702216736 11.1800 2023-12-10 13:58:09 1702216689 11.1500 2023-12-10 13:57:21 1702216641 11.1800 2023-12-10 13:56:34 1702216594 11.1800 2023-12-10 13:55:47 1702216547 11.1500 2023-12-10 13:55:00 1702216500 11.1800 2023-12-10 13:54:13 1702216453 11.1500 2023-12-10 13:53:25 1702216405 11.1200 2023-12-10 13:52:39 1702216359 11.1100 2023-12-10 13:51:51 1702216311 11.0700 2023-12-10 13:51:04 1702216264 10.9700 2023-12-10 13:50:16 1702216216 10.9300 2023-12-10 13:49:29 1702216169 10.8900 2023-12-10 13:48:42 1702216122 10.8000 2023-12-10 13:47:54 1702216074 10.7700 2023-12-10 13:47:08 1702216028 10.7100 2023-12-10 13:46:20 1702215980 10.6500 2023-12-10 13:45:33 1702215933 10.5700 2023-12-10 13:44:45 1702215885 10.5100 2023-12-10 13:43:58 1702215838 10.4400 2023-12-10 13:43:10 1702215790 10.3600 2023-12-10 13:42:23 1702215743 10.3000 2023-12-10 13:41:35 1702215695 10.2600 2023-12-10 13:40:49 1702215649 10.2500 2023-12-10 13:40:01 1702215601 10.1800 2023-12-10 13:39:14 1702215554 10.0800 2023-12-10 13:38:27 1702215507 10.0200 2023-12-10 13:37:40 1702215460 9.9700 2023-12-10 13:36:52 1702215412 9.8800 2023-12-10 13:36:05 1702215365 9.8400 2023-12-10 13:35:17 1702215317 9.8200 2023-12-10 13:34:30 1702215270 9.8400 2023-12-10 13:33:43 1702215223 9.9700 2023-12-10 13:32:55 1702215175 10.0500 2023-12-10 13:32:08 1702215128 10.0900 2023-12-10 13:31:21 1702215081 10.3300 2023-12-10 13:30:33 1702215033 10.4400 2023-12-10 13:29:46 1702214986 10.5800 2023-12-10 13:28:59 1702214939 10.5900 2023-12-10 13:28:11 1702214891 10.5800 2023-12-10 13:27:24 1702214844 10.6400 2023-12-10 13:26:37 1702214797 10.7200 2023-12-10 13:25:49 1702214749 10.7700 2023-12-10 13:25:02 1702214702 10.8300 2023-12-10 13:24:14 1702214654 10.8300 2023-12-10 13:23:27 1702214607 10.8400 2023-12-10 13:22:40 1702214560 10.8700 2023-12-10 13:21:52 1702214512 10.9400 2023-12-10 13:21:05 1702214465 10.9600 2023-12-10 13:20:17 1702214417 10.9700 2023-12-10 13:19:30 1702214370 10.9700 2023-12-10 13:18:42 1702214322 10.9700 2023-12-10 13:17:55 1702214275 10.9700 2023-12-10 13:17:08 1702214228 10.9400 2023-12-10 13:16:20 1702214180 10.9400 2023-12-10 13:15:33 1702214133 10.9400 2023-12-10 13:14:46 1702214086 10.9400 2023-12-10 13:13:59 1702214039 10.9400 2023-12-10 13:13:11 1702213991 10.9800 2023-12-10 13:12:24 1702213944 11.0100 2023-12-10 13:11:36 1702213896 11.0100 2023-12-10 13:10:49 1702213849 11.0100 2023-12-10 13:10:02 1702213802 11.0400 2023-12-10 13:09:14 1702213754 11.0800 2023-12-10 13:08:27 1702213707 11.1100 2023-12-10 13:07:40 1702213660 11.1200 2023-12-10 13:06:52 1702213612 11.1500 2023-12-10 13:06:06 1702213566 11.1800 2023-12-10 13:05:18 1702213518 11.2200 2023-12-10 13:04:31 1702213471 11.2100 2023-12-10 13:03:44 1702213424 11.2200 2023-12-10 13:02:56 1702213376 11.2200 2023-12-10 13:02:09 1702213329 11.2300 2023-12-10 13:01:22 1702213282 11.2200 2023-12-10 13:00:34 1702213234 11.2500 2023-12-10 12:59:47 1702213187 11.2100 2023-12-10 12:58:59 1702213139 11.2200 2023-12-10 12:58:12 1702213092 11.2800 2023-12-10 12:57:24 1702213044 11.2800 2023-12-10 12:56:37 1702212997 11.2800 2023-12-10 12:55:50 1702212950 11.2800 2023-12-10 12:55:02 1702212902 11.2800 2023-12-10 12:54:15 1702212855 11.2100 2023-12-10 12:53:28 1702212808 11.2100 2023-12-10 12:52:40 1702212760 11.1800 2023-12-10 12:51:53 1702212713 11.1500 2023-12-10 12:51:06 1702212666 11.1500 2023-12-10 12:50:18 1702212618 11.1200 2023-12-10 12:49:31 1702212571 11.1400 2023-12-10 12:48:44 1702212524 11.1100 2023-12-10 12:47:56 1702212476 11.1200 2023-12-10 12:47:09 1702212429 11.1200 2023-12-10 12:46:21 1702212381 11.1100 2023-12-10 12:45:34 1702212334 11.1400 2023-12-10 12:44:47 1702212287 11.1400 2023-12-10 12:43:59 1702212239 11.1500 2023-12-10 12:43:12 1702212192 11.1900 2023-12-10 12:42:25 1702212145 11.1500 2023-12-10 12:41:37 1702212097 11.1500 2023-12-10 12:40:50 1702212050 11.2100 2023-12-10 12:40:02 1702212002 11.2200 2023-12-10 12:39:15 1702211955 11.2500 2023-12-10 12:38:28 1702211908 11.2600 2023-12-10 12:37:40 1702211860 11.3200 2023-12-10 12:36:53 1702211813 11.3400 2023-12-10 12:36:06 1702211766 11.3400 2023-12-10 12:35:18 1702211718 11.3400 2023-12-10 12:34:31 1702211671 11.3400 2023-12-10 12:33:44 1702211624 11.3200 2023-12-10 12:32:56 1702211576 11.3200 2023-12-10 12:32:09 1702211529 11.2600 2023-12-10 12:31:21 1702211481 11.2500 2023-12-10 12:30:34 1702211434 11.2600 2023-12-10 12:29:46 1702211386 11.2800 2023-12-10 12:28:59 1702211339 11.2800 2023-12-10 12:28:12 1702211292 11.2500 2023-12-10 12:27:25 1702211245 11.2300 2023-12-10 12:26:37 1702211197 11.2300 2023-12-10 12:25:50 1702211150 11.2300 2023-12-10 12:25:03 1702211103 11.2500 2023-12-10 12:24:15 1702211055 11.2800 2023-12-10 12:23:28 1702211008 11.2500 2023-12-10 12:22:40 1702210960 11.2800 2023-12-10 12:21:53 1702210913 11.2800 2023-12-10 12:21:06 1702210866 11.2500 2023-12-10 12:20:18 1702210818 11.1800 2023-12-10 12:19:31 1702210771 11.1200 2023-12-10 12:18:44 1702210724 11.1100 2023-12-10 12:17:56 1702210676 11.1200 2023-12-10 12:17:09 1702210629 11.1200 2023-12-10 12:16:21 1702210581 11.1100 2023-12-10 12:15:35 1702210535 11.0100 2023-12-10 12:14:48 1702210488 11.0100 2023-12-10 12:14:00 1702210440 10.9800 2023-12-10 12:13:13 1702210393 11.0100 2023-12-10 12:12:26 1702210346 11.0100 2023-12-10 12:11:39 1702210299 11.1100 2023-12-10 12:10:52 1702210252 11.1900 2023-12-10 12:10:05 1702210205 11.2300 2023-12-10 12:09:17 1702210157 11.2600 2023-12-10 12:08:30 1702210110 11.3300 2023-12-10 12:07:43 1702210063 11.3400 2023-12-10 12:06:55 1702210015 11.3900 2023-12-10 12:06:08 1702209968 11.4500 2023-12-10 12:05:21 1702209921 11.5100 2023-12-10 12:04:33 1702209873 11.4700 2023-12-10 12:03:46 1702209826 11.4500 2023-12-10 12:02:58 1702209778 11.3600 2023-12-10 12:02:12 1702209732 11.3400 2023-12-10 12:01:24 1702209684 11.3200 2023-12-10 12:00:37 1702209637 11.3200 2023-12-10 11:59:49 1702209589 11.2600 2023-12-10 11:59:03 1702209543 11.2100 2023-12-10 11:58:15 1702209495 11.1200 2023-12-10 11:57:28 1702209448 11.1400 2023-12-10 11:56:41 1702209401 11.1100 2023-12-10 11:55:53 1702209353 11.0800 2023-12-10 11:55:07 1702209307 11.1100 2023-12-10 11:54:19 1702209259 11.1100 2023-12-10 11:53:32 1702209212 11.0800 2023-12-10 11:52:45 1702209165 11.0700 2023-12-10 11:51:57 1702209117 11.0300 2023-12-10 11:51:10 1702209070 11.0400 2023-12-10 11:50:22 1702209022 10.9800 2023-12-10 11:49:35 1702208975 11.0400 2023-12-10 11:48:47 1702208927 11.0400 2023-12-10 11:48:00 1702208880 11.0800 2023-12-10 11:47:13 1702208833 11.1100 2023-12-10 11:46:25 1702208785 11.1400 2023-12-10 11:45:38 1702208738 11.1500 2023-12-10 11:44:50 1702208690 11.1800 2023-12-10 11:44:03 1702208643 11.1800 2023-12-10 11:43:16 1702208596 11.1800 2023-12-10 11:42:29 1702208549 11.1900 2023-12-10 11:41:42 1702208502 11.2500 2023-12-10 11:40:54 1702208454 11.2900 2023-12-10 11:40:07 1702208407 11.3400 2023-12-10 11:39:20 1702208360 11.3900 2023-12-10 11:38:32 1702208312 11.4500 2023-12-10 11:37:45 1702208265 11.5100 2023-12-10 11:36:58 1702208218 11.5500 2023-12-10 11:36:11 1702208171 11.5500 2023-12-10 11:35:24 1702208124 11.5800 2023-12-10 11:34:36 1702208076 11.5800 2023-12-10 11:33:49 1702208029 11.6100 2023-12-10 11:33:02 1702207982 11.5500 2023-12-10 11:32:16 1702207936 11.5800 2023-12-10 11:31:29 1702207889 11.6100 2023-12-10 11:30:43 1702207843 11.6800 2023-12-10 11:29:57 1702207797 11.6200 2023-12-10 11:29:10 1702207750 11.6100 2023-12-10 11:28:24 1702207704 11.5800 2023-12-10 11:27:37 1702207657 11.5500 2023-12-10 11:26:51 1702207611 11.5500 2023-12-10 11:26:05 1702207565 11.5300 2023-12-10 11:25:18 1702207518 11.5500 2023-12-10 11:24:32 1702207472 11.5500 2023-12-10 11:23:45 1702207425 11.6000 2023-12-10 11:22:59 1702207379 11.6200 2023-12-10 11:22:12 1702207332 11.6200 2023-12-10 11:21:26 1702207286 11.6900 2023-12-10 11:20:40 1702207240 11.7900 2023-12-10 11:19:53 1702207193 11.8800 2023-12-10 11:19:07 1702207147 11.9600 2023-12-10 11:18:20 1702207100 12.0700 2023-12-10 11:17:34 1702207054 12.1200 2023-12-10 11:16:47 1702207007 12.1700 2023-12-10 11:16:01 1702206961 12.2100 2023-12-10 11:15:15 1702206915 12.2300 2023-12-10 11:14:28 1702206868 12.2700 2023-12-10 11:13:42 1702206822 12.3200 2023-12-10 11:12:55 1702206775 12.3600 2023-12-10 11:12:09 1702206729 12.3500 2023-12-10 11:11:23 1702206683 12.3800 2023-12-10 11:10:36 1702206636 12.4200 2023-12-10 11:09:50 1702206590 12.4200 2023-12-10 11:09:03 1702206543 12.4600 2023-12-10 11:08:17 1702206497 12.4700 2023-12-10 11:07:30 1702206450 12.4600 2023-12-10 11:06:44 1702206404 12.4300 2023-12-10 11:05:58 1702206358 12.4000 2023-12-10 11:05:11 1702206311 12.4300 2023-12-10 11:04:25 1702206265 12.4700 2023-12-10 11:03:38 1702206218 12.4700 2023-12-10 11:02:52 1702206172 12.4700 2023-12-10 11:02:05 1702206125 12.4500 2023-12-10 11:01:19 1702206079 12.4500 2023-12-10 11:00:33 1702206033 12.4300 2023-12-10 10:59:46 1702205986 12.4200 2023-12-10 10:59:00 1702205940 12.4000 2023-12-10 10:58:13 1702205893 12.4300 2023-12-10 10:57:27 1702205847 12.4200 2023-12-10 10:56:40 1702205800 12.4500 2023-12-10 10:55:54 1702205754 12.4200 2023-12-10 10:55:08 1702205708 12.4600 2023-12-10 10:54:21 1702205661 12.4000 2023-12-10 10:53:35 1702205615 12.4000 2023-12-10 10:52:48 1702205568 12.4000 2023-12-10 10:52:02 1702205522 12.4000 2023-12-10 10:51:15 1702205475 12.4300 2023-12-10 10:50:29 1702205429 12.4000 2023-12-10 10:49:43 1702205383 12.3500 2023-12-10 10:48:56 1702205336 12.3800 2023-12-10 10:48:10 1702205290 12.3800 2023-12-10 10:47:23 1702205243 12.4300 2023-12-10 10:46:37 1702205197 12.4600 2023-12-10 10:45:50 1702205150 12.4500 2023-12-10 10:45:04 1702205104 12.4900 2023-12-10 10:44:17 1702205057 12.5200 2023-12-10 10:43:29 1702205009 12.5200 2023-12-10 10:42:42 1702204962 12.5300 2023-12-10 10:41:54 1702204914 12.5300 2023-12-10 10:41:07 1702204867 12.5700 2023-12-10 10:40:20 1702204820 12.6000 2023-12-10 10:39:32 1702204772 12.6100 2023-12-10 10:38:45 1702204725 12.6400 2023-12-10 10:37:57 1702204677 12.6800 2023-12-10 10:37:10 1702204630 12.6800 2023-12-10 10:36:23 1702204583 12.7200 2023-12-10 10:35:35 1702204535 12.7100 2023-12-10 10:34:48 1702204488 12.6800 2023-12-10 10:34:00 1702204440 12.7100 2023-12-10 10:33:13 1702204393 12.7500 2023-12-10 10:32:25 1702204345 12.7800 2023-12-10 10:31:38 1702204298 12.7700 2023-12-10 10:30:50 1702204250 12.8200 2023-12-10 10:30:03 1702204203 12.8600 2023-12-10 10:29:16 1702204156 12.8800 2023-12-10 10:28:28 1702204108 12.9300 2023-12-10 10:27:41 1702204061 12.9500 2023-12-10 10:26:53 1702204013 12.9500 2023-12-10 10:26:06 1702203966 12.9900 2023-12-10 10:25:19 1702203919 13.0200 2023-12-10 10:24:32 1702203872 12.9900 2023-12-10 10:23:45 1702203825 13.0000 2023-12-10 10:22:57 1702203777 12.9900 2023-12-10 10:22:10 1702203730 12.9900 2023-12-10 10:21:23 1702203683 13.0200 2023-12-10 10:20:35 1702203635 13.0400 2023-12-10 10:19:49 1702203589 13.0400 2023-12-10 10:19:01 1702203541 13.0400 2023-12-10 10:18:14 1702203494 13.0700 2023-12-10 10:17:26 1702203446 13.1000 2023-12-10 10:16:39 1702203399 13.1100 2023-12-10 10:15:51 1702203351 13.1300 2023-12-10 10:15:04 1702203304 13.1300 2023-12-10 10:14:17 1702203257 13.1300 2023-12-10 10:13:30 1702203210 13.1300 2023-12-10 10:12:43 1702203163 13.1400 2023-12-10 10:11:55 1702203115 13.1600 2023-12-10 10:11:08 1702203068 13.1600 2023-12-10 10:10:21 1702203021 13.2000 2023-12-10 10:09:33 1702202973 13.2500 2023-12-10 10:08:46 1702202926 13.2300 2023-12-10 10:07:59 1702202879 13.2500 2023-12-10 10:07:12 1702202832 13.2800 2023-12-10 10:06:24 1702202784 13.2800 2023-12-10 10:05:37 1702202737 13.2900 2023-12-10 10:04:49 1702202689 13.3500 2023-12-10 10:04:02 1702202642 13.3500 2023-12-10 10:03:15 1702202595 13.3500 2023-12-10 10:02:28 1702202548 13.3100 2023-12-10 10:01:40 1702202500 13.3200 2023-12-10 10:00:53 1702202453 13.3500 2023-12-10 10:00:05 1702202405 13.3200 2023-12-10 09:59:18 1702202358 13.3600 2023-12-10 09:58:31 1702202311 13.3500 2023-12-10 09:57:43 1702202263 13.3600 2023-12-10 09:56:56 1702202216 13.3800 2023-12-10 09:56:09 1702202169 13.3600 2023-12-10 09:55:21 1702202121 13.4500 2023-12-10 09:54:34 1702202074 13.4200 2023-12-10 09:53:47 1702202027 13.3600 2023-12-10 09:52:59 1702201979 13.3900 2023-12-10 09:52:12 1702201932 13.4100 2023-12-10 09:51:24 1702201884 13.4500 2023-12-10 09:50:38 1702201838 13.4500 2023-12-10 09:49:50 1702201790 13.4500 2023-12-10 09:49:03 1702201743 13.4900 2023-12-10 09:48:16 1702201696 13.4600 2023-12-10 09:47:29 1702201649 13.4800 2023-12-10 09:46:41 1702201601 13.4900 2023-12-10 09:45:54 1702201554 13.4900 2023-12-10 09:45:07 1702201507 13.5300 2023-12-10 09:44:19 1702201459 13.5600 2023-12-10 09:43:32 1702201412 13.5300 2023-12-10 09:42:44 1702201364 13.5000 2023-12-10 09:41:58 1702201318 13.5600 2023-12-10 09:41:10 1702201270 13.5500 2023-12-10 09:40:23 1702201223 13.5300 2023-12-10 09:39:36 1702201176 13.5900 2023-12-10 09:38:48 1702201128 13.5900 2023-12-10 09:38:01 1702201081 13.5900 2023-12-10 09:37:14 1702201034 13.6000 2023-12-10 09:36:27 1702200987 13.6300 2023-12-10 09:35:39 1702200939 13.6000 2023-12-10 09:34:52 1702200892 13.6300 2023-12-10 09:34:05 1702200845 13.6100 2023-12-10 09:33:17 1702200797 13.5900 2023-12-10 09:32:30 1702200750 13.6000 2023-12-10 09:31:42 1702200702 13.6300 2023-12-10 09:30:55 1702200655 13.6100 2023-12-10 09:30:07 1702200607 13.6300 2023-12-10 09:29:20 1702200560 13.6700 2023-12-10 09:28:33 1702200513 13.6800 2023-12-10 09:27:45 1702200465 13.6800 2023-12-10 09:26:58 1702200418 13.7100 2023-12-10 09:26:11 1702200371 13.7000 2023-12-10 09:25:23 1702200323 13.7500 2023-12-10 09:24:36 1702200276 13.7400 2023-12-10 09:23:49 1702200229 13.7800 2023-12-10 09:23:02 1702200182 13.7800 2023-12-10 09:22:14 1702200134 13.7800 2023-12-10 09:21:27 1702200087 13.8100 2023-12-10 09:20:39 1702200039 13.7800 2023-12-10 09:19:52 1702199992 13.8200 2023-12-10 09:19:05 1702199945 13.8400 2023-12-10 09:18:17 1702199897 13.8600 2023-12-10 09:17:30 1702199850 13.8900 2023-12-10 09:16:42 1702199802 13.9300 2023-12-10 09:15:55 1702199755 13.9300 2023-12-10 09:15:08 1702199708 13.9300 2023-12-10 09:14:20 1702199660 13.9800 2023-12-10 09:13:33 1702199613 13.9800 2023-12-10 09:12:45 1702199565 13.9900 2023-12-10 09:11:58 1702199518 13.9900 2023-12-10 09:11:11 1702199471 13.9600 2023-12-10 09:10:23 1702199423 13.9800 2023-12-10 09:09:36 1702199376 13.9900 2023-12-10 09:08:48 1702199328 14.0000 2023-12-10 09:08:01 1702199281 14.0200 2023-12-10 09:07:14 1702199234 14.0200 2023-12-10 09:06:26 1702199186 14.0000 2023-12-10 09:05:39 1702199139 14.0500 2023-12-10 09:04:52 1702199092 14.0300 2023-12-10 09:04:05 1702199045 14.0600 2023-12-10 09:03:17 1702198997 14.0700 2023-12-10 09:02:30 1702198950 14.0500 2023-12-10 09:01:42 1702198902 14.0500 2023-12-10 09:00:55 1702198855 14.1000 2023-12-10 09:00:07 1702198807 14.1000 2023-12-10 08:59:21 1702198761 14.1300 2023-12-10 08:58:33 1702198713 14.1000 2023-12-10 08:57:46 1702198666 14.1000 2023-12-10 08:56:58 1702198618 14.1300 2023-12-10 08:56:11 1702198571 14.1200 2023-12-10 08:55:24 1702198524 14.1400 2023-12-10 08:54:37 1702198477 14.2300 2023-12-10 08:53:49 1702198429 14.2700 2023-12-10 08:53:02 1702198382 14.3100 2023-12-10 08:52:14 1702198334 14.3200 2023-12-10 08:51:27 1702198287 14.3500 2023-12-10 08:50:40 1702198240 14.4100 2023-12-10 08:49:52 1702198192 14.4400 2023-12-10 08:49:05 1702198145 14.4900 2023-12-10 08:48:18 1702198098 14.5200 2023-12-10 08:47:30 1702198050 14.5500 2023-12-10 08:46:43 1702198003 14.5500 2023-12-10 08:45:56 1702197956 14.5900 2023-12-10 08:45:08 1702197908 14.5700 2023-12-10 08:44:21 1702197861 14.6200 2023-12-10 08:43:34 1702197814 14.6700 2023-12-10 08:42:47 1702197767 14.6700 2023-12-10 08:41:59 1702197719 14.7100 2023-12-10 08:41:12 1702197672 14.7700 2023-12-10 08:40:25 1702197625 14.8100 2023-12-10 08:39:37 1702197577 14.8300 2023-12-10 08:38:50 1702197530 14.7900 2023-12-10 08:38:03 1702197483 14.7400 2023-12-10 08:37:16 1702197436 14.7600 2023-12-10 08:36:28 1702197388 14.7900 2023-12-10 08:35:41 1702197341 14.8100 2023-12-10 08:34:53 1702197293 14.8000 2023-12-10 08:34:07 1702197247 14.8900 2023-12-10 08:33:19 1702197199 15.0500 2023-12-10 08:32:32 1702197152 15.0400 2023-12-10 08:31:45 1702197105 14.9500 2023-12-10 08:30:57 1702197057 15.0200 2023-12-10 08:30:10 1702197010 15.0400 2023-12-10 08:29:22 1702196962 15.0500 2023-12-10 08:28:35 1702196915 15.0600 2023-12-10 08:27:48 1702196868 15.1900 2023-12-10 08:27:00 1702196820 15.2100 2023-12-10 08:26:13 1702196773 15.1900 2023-12-10 08:25:26 1702196726 15.1400 2023-12-10 08:24:39 1702196679 15.0900 2023-12-10 08:23:51 1702196631 15.0900 2023-12-10 08:23:04 1702196584 15.1200 2023-12-10 08:22:17 1702196537 15.1600 2023-12-10 08:21:30 1702196490 15.1900 2023-12-10 08:20:43 1702196443 15.1900 2023-12-10 08:19:55 1702196395 15.2300 2023-12-10 08:19:08 1702196348 15.2600 2023-12-10 08:18:21 1702196301 15.2400 2023-12-10 08:17:33 1702196253 15.2900 2023-12-10 08:16:46 1702196206 15.2700 2023-12-10 08:15:58 1702196158 15.2900 2023-12-10 08:15:11 1702196111 15.3800 2023-12-10 08:14:24 1702196064 15.3600 2023-12-10 08:13:36 1702196016 15.3800 2023-12-10 08:12:49 1702195969 15.4100 2023-12-10 08:12:01 1702195921 15.4500 2023-12-10 08:11:14 1702195874 15.4300 2023-12-10 08:10:27 1702195827 15.4900 2023-12-10 08:09:39 1702195779 15.5400 2023-12-10 08:08:52 1702195732 15.5900 2023-12-10 08:08:05 1702195685 15.5900 2023-12-10 08:07:17 1702195637 15.5200 2023-12-10 08:06:30 1702195590 15.6200 2023-12-10 08:05:43 1702195543 15.6500 2023-12-10 08:04:55 1702195495 15.5600 2023-12-10 08:04:08 1702195448 15.4900 2023-12-10 08:03:21 1702195401 15.5900 2023-12-10 08:02:33 1702195353 15.6300 2023-12-10 08:01:46 1702195306 15.6600 2023-12-10 08:00:59 1702195259 15.6200 2023-12-10 08:00:11 1702195211 15.6200 2023-12-10 07:59:24 1702195164 15.5900 2023-12-10 07:58:36 1702195116 15.6100 2023-12-10 07:57:50 1702195070 15.6100 2023-12-10 07:57:03 1702195023 15.6800 2023-12-10 07:56:17 1702194977 15.6200 2023-12-10 07:55:31 1702194931 15.5600 2023-12-10 07:54:44 1702194884 15.5500 2023-12-10 07:53:58 1702194838 15.4500 2023-12-10 07:53:11 1702194791 15.4600 2023-12-10 07:52:25 1702194745 15.5200 2023-12-10 07:51:38 1702194698 15.5900 2023-12-10 07:50:52 1702194652 15.5800 2023-12-10 07:50:06 1702194606 15.5600 2023-12-10 07:49:19 1702194559 15.4500 2023-12-10 07:48:33 1702194513 15.4600 2023-12-10 07:47:46 1702194466 15.4900 2023-12-10 07:47:00 1702194420 15.5400 2023-12-10 07:46:14 1702194374 15.4900 2023-12-10 07:45:27 1702194327 15.5400 2023-12-10 07:44:41 1702194281 15.6100 2023-12-10 07:43:54 1702194234 15.6100 2023-12-10 07:43:08 1702194188 15.6800 2023-12-10 07:42:21 1702194141 15.7000 2023-12-10 07:41:35 1702194095 15.7000 2023-12-10 07:40:49 1702194049 15.7600 2023-12-10 07:40:02 1702194002 15.8300 2023-12-10 07:39:16 1702193956 15.9000 2023-12-10 07:38:29 1702193909 15.8700 2023-12-10 07:37:43 1702193863 15.7700 2023-12-10 07:36:57 1702193817 15.8000 2023-12-10 07:36:10 1702193770 15.8000 2023-12-10 07:35:24 1702193724 15.8300 2023-12-10 07:34:37 1702193677 15.9100 2023-12-10 07:33:51 1702193631 16.0000 2023-12-10 07:33:04 1702193584 16.0000 2023-12-10 07:32:18 1702193538 15.9700 2023-12-10 07:31:32 1702193492 15.9500 2023-12-10 07:30:45 1702193445 15.9700 2023-12-10 07:29:59 1702193399 16.0700 2023-12-10 07:29:12 1702193352 16.0700 2023-12-10 07:28:26 1702193306 16.0700 2023-12-10 07:27:39 1702193259 16.0700 2023-12-10 07:26:53 1702193213 16.0400 2023-12-10 07:26:07 1702193167 16.0900 2023-12-10 07:25:20 1702193120 16.1800 2023-12-10 07:24:34 1702193074 16.2600 2023-12-10 07:23:47 1702193027 16.3200 2023-12-10 07:23:01 1702192981 16.3400 2023-12-10 07:22:14 1702192934 16.3600 2023-12-10 07:21:28 1702192888 16.4100 2023-12-10 07:20:42 1702192842 16.4700 2023-12-10 07:19:55 1702192795 16.4700 2023-12-10 07:19:09 1702192749 16.4700 2023-12-10 07:18:22 1702192702 16.5900 2023-12-10 07:17:36 1702192656 16.6600 2023-12-10 07:16:50 1702192610 16.5900 2023-12-10 07:16:03 1702192563 16.6500 2023-12-10 07:15:17 1702192517 16.5200 2023-12-10 07:14:30 1702192470 16.6500 2023-12-10 07:13:44 1702192424 16.5900 2023-12-10 07:12:57 1702192377 16.6400 2023-12-10 07:12:11 1702192331 16.7000 2023-12-10 07:11:24 1702192284 16.9000 2023-12-10 07:10:38 1702192238 17.0900 2023-12-10 07:09:52 1702192192 17.0700 2023-12-10 07:09:05 1702192145 17.0000 2023-12-10 07:08:19 1702192099 16.7700 2023-12-10 07:07:32 1702192052 16.7600 2023-12-10 07:06:46 1702192006 16.6800 2023-12-10 07:06:00 1702191960 16.7300 2023-12-10 07:05:13 1702191913 16.8300 2023-12-10 07:04:27 1702191867 16.7000 2023-12-10 07:03:40 1702191820 16.5400 2023-12-10 07:02:54 1702191774 16.4400 2023-12-10 07:02:07 1702191727 16.6100 2023-12-10 07:01:21 1702191681 16.5400 2023-12-10 07:00:35 1702191635 16.5900 2023-12-10 06:59:48 1702191588 16.5400 2023-12-10 06:59:02 1702191542 16.5400 2023-12-10 06:58:15 1702191495 16.4800 2023-12-10 06:57:29 1702191449 16.5000 2023-12-10 06:56:43 1702191403 16.3400 2023-12-10 06:55:56 1702191356 16.2300 2023-12-10 06:55:10 1702191310 16.0900 2023-12-10 06:54:23 1702191263 16.0400 2023-12-10 06:53:37 1702191217 16.1500 2023-12-10 06:52:50 1702191170 16.2300 2023-12-10 06:52:04 1702191124 16.2000 2023-12-10 06:51:18 1702191078 16.2700 2023-12-10 06:50:31 1702191031 16.2900 2023-12-10 06:49:45 1702190985 16.3700 2023-12-10 06:48:58 1702190938 16.3900 2023-12-10 06:48:12 1702190892 16.3700 2023-12-10 06:47:26 1702190846 16.3700 2023-12-10 06:46:39 1702190799 16.4000 2023-12-10 06:45:53 1702190753 16.4000 2023-12-10 06:45:06 1702190706 16.5700 2023-12-10 06:44:20 1702190660 16.7600 2023-12-10 06:43:33 1702190613 16.6400 2023-12-10 06:42:47 1702190567 16.7200 2023-12-10 06:42:01 1702190521 16.8300 2023-12-10 06:41:14 1702190474 16.9600 2023-12-10 06:40:28 1702190428 17.0900 2023-12-10 06:39:41 1702190381 17.1900 2023-12-10 06:38:55 1702190335 17.1400 2023-12-10 06:38:09 1702190289 17.0500 2023-12-10 06:37:22 1702190242 17.0700 2023-12-10 06:36:36 1702190196 17.1400 2023-12-10 06:35:49 1702190149 17.2100 2023-12-10 06:35:03 1702190103 17.2100 2023-12-10 06:34:16 1702190056 17.4300 2023-12-10 06:33:30 1702190010 17.3000 2023-12-10 06:32:43 1702189963 17.2100 2023-12-10 06:31:57 1702189917 17.3500 2023-12-10 06:31:11 1702189871 17.4300 2023-12-10 06:30:24 1702189824 17.3800 2023-12-10 06:29:38 1702189778 17.0400 2023-12-10 06:28:51 1702189731 17.1500 2023-12-10 06:28:05 1702189685 17.2100 2023-12-10 06:27:19 1702189639 17.3000 2023-12-10 06:26:32 1702189592 17.4700 2023-12-10 06:25:46 1702189546 17.5400 2023-12-10 06:24:59 1702189499 17.4800 2023-12-10 06:24:12 1702189452 17.2800 2023-12-10 06:23:26 1702189406 17.3800 2023-12-10 06:22:39 1702189359 17.3900 2023-12-10 06:21:53 1702189313 17.5100 2023-12-10 06:21:06 1702189266 17.4700 2023-12-10 06:20:20 1702189220 17.4400 2023-12-10 06:19:34 1702189174 17.4800 2023-12-10 06:18:47 1702189127 17.5400 2023-12-10 06:18:01 1702189081 17.7100 2023-12-10 06:17:14 1702189034 17.7900 2023-12-10 06:16:28 1702188988 17.7800 2023-12-10 06:15:42 1702188942 17.5100 2023-12-10 06:14:55 1702188895 17.4700 2023-12-10 06:14:09 1702188849 17.4100 2023-12-10 06:13:22 1702188802 17.4400 2023-12-10 06:12:36 1702188756 17.5800 2023-12-10 06:11:49 1702188709 17.6700 2023-12-10 06:11:03 1702188663 17.7500 2023-12-10 06:10:17 1702188617 17.8900 2023-12-10 06:09:30 1702188570 17.9200 2023-12-10 06:08:44 1702188524 17.9600 2023-12-10 06:07:57 1702188477 17.9800 2023-12-10 06:07:11 1702188431 18.0400 2023-12-10 06:06:24 1702188384 18.3200 2023-12-10 06:05:38 1702188338 18.4300 2023-12-10 06:04:52 1702188292 18.4000 2023-12-10 06:04:05 1702188245 18.4200 2023-12-10 06:03:19 1702188199 18.4600 2023-12-10 06:02:32 1702188152 18.5400 2023-12-10 06:01:46 1702188106 18.5900 2023-12-10 06:00:59 1702188059 18.5900 2023-12-10 06:00:13 1702188013 18.4600 2023-12-10 05:59:27 1702187967 18.3900 2023-12-10 05:58:40 1702187920 18.4900 2023-12-10 05:57:54 1702187874 18.8800 2023-12-10 05:57:07 1702187827 18.9300 2023-12-10 05:56:21 1702187781 18.9900 2023-12-10 05:55:35 1702187735 19.1100 2023-12-10 05:54:48 1702187688 18.9200 2023-12-10 05:54:02 1702187642 19.0400 2023-12-10 05:53:15 1702187595 19.1300 2023-12-10 05:52:29 1702187549 19.1400 2023-12-10 05:51:42 1702187502 19.1100 2023-12-10 05:50:56 1702187456 19.1300 2023-12-10 05:50:10 1702187410 19.2100 2023-12-10 05:49:23 1702187363 19.2800 2023-12-10 05:48:37 1702187317 19.2100 2023-12-10 05:47:50 1702187270 19.1400 2023-12-10 05:47:04 1702187224 19.1300 2023-12-10 05:46:18 1702187178 19.1100 2023-12-10 05:45:31 1702187131 19.0600 2023-12-10 05:44:45 1702187085 19.1800 2023-12-10 05:43:58 1702187038 19.1800 2023-12-10 05:43:12 1702186992 19.1700 2023-12-10 05:42:25 1702186945 19.0400 2023-12-10 05:41:39 1702186899 18.9900 2023-12-10 05:40:53 1702186853 18.9300 2023-12-10 05:40:06 1702186806 18.8100 2023-12-10 05:39:20 1702186760 18.7500 2023-12-10 05:38:33 1702186713 18.6200 2023-12-10 05:37:47 1702186667 18.5200 2023-12-10 05:37:00 1702186620 18.3500 2023-12-10 05:36:14 1702186574 18.4200 2023-12-10 05:35:28 1702186528 18.4600 2023-12-10 05:34:41 1702186481 18.6500 2023-12-10 05:33:55 1702186435 18.7500 2023-12-10 05:33:08 1702186388 18.8400 2023-12-10 05:32:22 1702186342 18.9100 2023-12-10 05:31:35 1702186295 18.8500 2023-12-10 05:30:49 1702186249 18.7100 2023-12-10 05:30:03 1702186203 18.7700 2023-12-10 05:29:16 1702186156 18.8900 2023-12-10 05:28:30 1702186110 19.0200 2023-12-10 05:27:43 1702186063 19.3100 2023-12-10 05:26:57 1702186017 19.3200 2023-12-10 05:26:10 1702185970 19.2300 2023-12-10 05:25:24 1702185924 19.1600 2023-12-10 05:24:38 1702185878 19.1600 2023-12-10 05:23:51 1702185831 19.1600 2023-12-10 05:23:05 1702185785 19.0300 2023-12-10 05:22:18 1702185738 19.0400 2023-12-10 05:21:32 1702185692 19.0200 2023-12-10 05:20:46 1702185646 19.0600 2023-12-10 05:19:59 1702185599 19.0300 2023-12-10 05:19:13 1702185553 19.0200 2023-12-10 05:18:26 1702185506 19.0700 2023-12-10 05:17:40 1702185460 19.0600 2023-12-10 05:16:53 1702185413 19.1600 2023-12-10 05:16:07 1702185367 19.1400 2023-12-10 05:15:21 1702185321 19.0900 2023-12-10 05:14:34 1702185274 18.9700 2023-12-10 05:13:48 1702185228 18.9500 2023-12-10 05:13:01 1702185181 19.0300 2023-12-10 05:12:15 1702185135 18.8600 2023-12-10 05:11:28 1702185088 18.9500 2023-12-10 05:10:42 1702185042 18.9600 2023-12-10 05:09:56 1702184996 19.1700 2023-12-10 05:09:09 1702184949 19.4600 2023-12-10 05:08:23 1702184903 19.6300 2023-12-10 05:07:36 1702184856 19.8000 2023-12-10 05:06:50 1702184810 19.8700 2023-12-10 05:06:03 1702184763 20.1300 2023-12-10 05:05:17 1702184717 20.2000 2023-12-10 05:04:31 1702184671 20.1900 2023-12-10 05:03:44 1702184624 20.1000 2023-12-10 05:02:58 1702184578 20.2300 2023-12-10 05:02:11 1702184531 20.1900 2023-12-10 05:01:25 1702184485 20.2000 2023-12-10 05:00:38 1702184438 20.0900 2023-12-10 04:59:52 1702184392 19.9600 2023-12-10 04:59:06 1702184346 19.9500 2023-12-10 04:58:19 1702184299 19.8400 2023-12-10 04:57:33 1702184253 19.8200 2023-12-10 04:56:46 1702184206 19.8900 2023-12-10 04:56:00 1702184160 19.9900 2023-12-10 04:55:14 1702184114 19.9900 2023-12-10 04:54:27 1702184067 20.0300 2023-12-10 04:53:41 1702184021 20.1300 2023-12-10 04:52:54 1702183974 20.3000 2023-12-10 04:52:08 1702183928 20.4100 2023-12-10 04:51:21 1702183881 20.4300 2023-12-10 04:50:35 1702183835 20.4000 2023-12-10 04:49:49 1702183789 20.3700 2023-12-10 04:49:02 1702183742 20.4300 2023-12-10 04:48:16 1702183696 20.5700 2023-12-10 04:47:29 1702183649 20.6200 2023-12-10 04:46:43 1702183603 20.6500 2023-12-10 04:45:56 1702183556 20.7600 2023-12-10 04:45:10 1702183510 20.7500 2023-12-10 04:44:24 1702183464 20.8300 2023-12-10 04:43:37 1702183417 20.7600 2023-12-10 04:42:51 1702183371 20.8600 2023-12-10 04:42:04 1702183324 20.9600 2023-12-10 04:41:18 1702183278 20.9100 2023-12-10 04:40:31 1702183231 21.0500 2023-12-10 04:39:45 1702183185 21.0300 2023-12-10 04:38:59 1702183139 20.8900 2023-12-10 04:38:12 1702183092 20.8000 2023-12-10 04:37:26 1702183046 20.8300 2023-12-10 04:36:39 1702182999 20.8600 2023-12-10 04:35:53 1702182953 20.8000 2023-12-10 04:35:06 1702182906 20.7600 2023-12-10 04:34:20 1702182860 20.6900 2023-12-10 04:33:34 1702182814 20.7600 2023-12-10 04:32:47 1702182767 20.9600 2023-12-10 04:32:01 1702182721 21.0800 2023-12-10 04:31:14 1702182674 20.8300 2023-12-10 04:30:28 1702182628 20.8600 2023-12-10 04:29:41 1702182581 20.9800 2023-12-10 04:28:55 1702182535 20.9600 2023-12-10 04:28:08 1702182488 20.8900 2023-12-10 04:27:22 1702182442 21.0000 2023-12-10 04:26:36 1702182396 21.1800 2023-12-10 04:25:49 1702182349 21.3200 2023-12-10 04:25:03 1702182303 21.3600 2023-12-10 04:24:16 1702182256 21.2400 2023-12-10 04:23:30 1702182210 21.2900 2023-12-10 04:22:43 1702182163 21.3500 2023-12-10 04:21:57 1702182117 21.3100 2023-12-10 04:21:11 1702182071 21.0800 2023-12-10 04:20:24 1702182024 21.1400 2023-12-10 04:19:38 1702181978 21.2200 2023-12-10 04:18:51 1702181931 21.2200 2023-12-10 04:18:05 1702181885 21.0300 2023-12-10 04:17:19 1702181839 20.9700 2023-12-10 04:16:32 1702181792 20.9300 2023-12-10 04:15:46 1702181746 21.1000 2023-12-10 04:14:59 1702181699 21.3100 2023-12-10 04:14:13 1702181653 21.1700 2023-12-10 04:13:26 1702181606 20.9700 2023-12-10 04:12:40 1702181560 21.0000 2023-12-10 04:11:53 1702181513 21.2500 2023-12-10 04:11:07 1702181467 21.2100 2023-12-10 04:10:21 1702181421 21.3100 2023-12-10 04:09:34 1702181374 21.2900 2023-12-10 04:08:48 1702181328 21.1700 2023-12-10 04:08:01 1702181281 21.1800 2023-12-10 04:07:15 1702181235 21.2800 2023-12-10 04:06:29 1702181189 21.4800 2023-12-10 04:05:42 1702181142 21.6300 2023-12-10 04:04:56 1702181096 21.9100 2023-12-10 04:04:09 1702181049 22.1900 2023-12-10 04:03:23 1702181003 21.9900 2023-12-10 04:02:37 1702180957 21.9100 2023-12-10 04:01:50 1702180910 22.1600 2023-12-10 04:01:04 1702180864 21.9900 2023-12-10 04:00:17 1702180817 21.9400 2023-12-10 03:59:31 1702180771 21.9900 2023-12-10 03:58:44 1702180724 22.0900 2023-12-10 03:57:58 1702180678 22.1100 2023-12-10 03:57:11 1702180631 22.1500 2023-12-10 03:56:25 1702180585 22.1200 2023-12-10 03:55:39 1702180539 21.9900 2023-12-10 03:54:52 1702180492 21.8900 2023-12-10 03:54:06 1702180446 21.8200 2023-12-10 03:53:19 1702180399 21.6600 2023-12-10 03:52:33 1702180353 21.9600 2023-12-10 03:51:46 1702180306 22.1200 2023-12-10 03:51:00 1702180260 22.1500 2023-12-10 03:50:14 1702180214 21.9800 2023-12-10 03:49:27 1702180167 21.7500 2023-12-10 03:48:41 1702180121 21.6300 2023-12-10 03:47:54 1702180074 21.5200 2023-12-10 03:47:08 1702180028 21.3600 2023-12-10 03:46:21 1702179981 21.2700 2023-12-10 03:45:35 1702179935 21.2000 2023-12-10 03:44:49 1702179889 21.2100 2023-12-10 03:44:02 1702179842 21.1100 2023-12-10 03:43:16 1702179796 21.1000 2023-12-10 03:42:29 1702179749 21.1700 2023-12-10 03:41:43 1702179703 21.1100 2023-12-10 03:40:57 1702179657 21.0500 2023-12-10 03:40:10 1702179610 20.8700 2023-12-10 03:39:24 1702179564 20.9300 2023-12-10 03:38:37 1702179517 21.0400 2023-12-10 03:37:51 1702179471 21.0100 2023-12-10 03:37:04 1702179424 21.0400 2023-12-10 03:36:18 1702179378 21.2100 2023-12-10 03:35:31 1702179331 21.2400 2023-12-10 03:34:45 1702179285 21.1700 2023-12-10 03:33:59 1702179239 21.2500 2023-12-10 03:33:12 1702179192 21.4300 2023-12-10 03:32:26 1702179146 21.2800 2023-12-10 03:31:39 1702179099 21.4800 2023-12-10 03:30:53 1702179053 21.8700 2023-12-10 03:30:06 1702179006 21.7800 2023-12-10 03:29:20 1702178960 21.7000 2023-12-10 03:28:34 1702178914 21.6100 2023-12-10 03:27:47 1702178867 21.6700 2023-12-10 03:27:00 1702178820 21.7000 2023-12-10 03:26:14 1702178774 21.6800 2023-12-10 03:25:28 1702178728 21.4500 2023-12-10 03:24:41 1702178681 21.2900 2023-12-10 03:23:55 1702178635 21.0000 2023-12-10 03:23:08 1702178588 20.7600 2023-12-10 03:22:22 1702178542 20.6600 2023-12-10 03:21:36 1702178496 20.7600 2023-12-10 03:20:49 1702178449 20.9100 2023-12-10 03:20:03 1702178403 20.9400 2023-12-10 03:19:16 1702178356 21.1000 2023-12-10 03:18:30 1702178310 21.4200 2023-12-10 03:17:43 1702178263 21.5600 2023-12-10 03:16:57 1702178217 21.5900 2023-12-10 03:16:10 1702178170 21.2200 2023-12-10 03:15:24 1702178124 21.1400 2023-12-10 03:14:38 1702178078 21.0100 2023-12-10 03:13:51 1702178031 20.9300 2023-12-10 03:13:05 1702177985 20.8700 2023-12-10 03:12:18 1702177938 20.9100 2023-12-10 03:11:32 1702177892 21.2100 2023-12-10 03:10:46 1702177846 21.2500 2023-12-10 03:09:59 1702177799 21.2200 2023-12-10 03:09:13 1702177753 21.0700 2023-12-10 03:08:26 1702177706 21.1100 2023-12-10 03:07:40 1702177660 20.9400 2023-12-10 03:06:53 1702177613 20.9000 2023-12-10 03:06:07 1702177567 20.8000 2023-12-10 03:05:21 1702177521 20.6800 2023-12-10 03:04:34 1702177474 21.0400 2023-12-10 03:03:48 1702177428 21.3900 2023-12-10 03:03:01 1702177381 21.8100 2023-12-10 03:02:15 1702177335 22.0600 2023-12-10 03:01:29 1702177289 22.1300 2023-12-10 03:00:42 1702177242 22.6900 2023-12-10 02:59:56 1702177196 22.6600 2023-12-10 02:59:09 1702177149 22.6500 2023-12-10 02:58:23 1702177103 22.5900 2023-12-10 02:57:36 1702177056 22.5200 2023-12-10 02:56:50 1702177010 22.4400 2023-12-10 02:56:04 1702176964 22.3700 2023-12-10 02:55:17 1702176917 22.3600 2023-12-10 02:54:31 1702176871 22.3000 2023-12-10 02:53:44 1702176824 22.2000 2023-12-10 02:52:58 1702176778 22.2000 2023-12-10 02:52:11 1702176731 22.2000 2023-12-10 02:51:25 1702176685 22.2500 2023-12-10 02:50:39 1702176639 22.2900 2023-12-10 02:49:52 1702176592 22.2700 2023-12-10 02:49:06 1702176546 22.3400 2023-12-10 02:48:19 1702176499 22.4300 2023-12-10 02:47:33 1702176453 22.5200 2023-12-10 02:46:47 1702176407 22.4700 2023-12-10 02:46:00 1702176360 22.4400 2023-12-10 02:45:14 1702176314 22.3300 2023-12-10 02:44:27 1702176267 22.2600 2023-12-10 02:43:41 1702176221 22.2000 2023-12-10 02:42:54 1702176174 22.3900 2023-12-10 02:42:08 1702176128 22.3600 2023-12-10 02:41:22 1702176082 22.3900 2023-12-10 02:40:35 1702176035 22.3200 2023-12-10 02:39:49 1702175989 22.2600 2023-12-10 02:39:02 1702175942 22.2100 2023-12-10 02:38:16 1702175896 22.1600 2023-12-10 02:37:30 1702175850 21.9900 2023-12-10 02:36:43 1702175803 21.9400 2023-12-10 02:35:57 1702175757 22.0400 2023-12-10 02:35:10 1702175710 22.1100 2023-12-10 02:34:24 1702175664 22.2300 2023-12-10 02:33:37 1702175617 22.2000 2023-12-10 02:32:51 1702175571 22.3700 2023-12-10 02:32:05 1702175525 22.4100 2023-12-10 02:31:18 1702175478 22.3200 2023-12-10 02:30:32 1702175432 22.1900 2023-12-10 02:29:45 1702175385 21.9900 2023-12-10 02:28:59 1702175339 21.9500 2023-12-10 02:28:13 1702175293 21.9900 2023-12-10 02:27:26 1702175246 21.8700 2023-12-10 02:26:40 1702175200 21.8200 2023-12-10 02:25:53 1702175153 21.8500 2023-12-10 02:25:07 1702175107 21.8400 2023-12-10 02:24:20 1702175060 21.9200 2023-12-10 02:23:34 1702175014 21.9400 2023-12-10 02:22:47 1702174967 21.8200 2023-12-10 02:22:01 1702174921 21.7000 2023-12-10 02:21:15 1702174875 21.6600 2023-12-10 02:20:28 1702174828 21.6600 2023-12-10 02:19:42 1702174782 21.5900 2023-12-10 02:18:55 1702174735 21.5300 2023-12-10 02:18:09 1702174689 21.3100 2023-12-10 02:17:23 1702174643 21.3400 2023-12-10 02:16:36 1702174596 21.3100 2023-12-10 02:15:50 1702174550 21.4200 2023-12-10 02:15:03 1702174503 21.4600 2023-12-10 02:14:17 1702174457 21.3900 2023-12-10 02:13:30 1702174410 21.2900 2023-12-10 02:12:44 1702174364 21.2200 2023-12-10 02:11:58 1702174318 21.1000 2023-12-10 02:11:11 1702174271 20.8600 2023-12-10 02:10:25 1702174225 20.8000 2023-12-10 02:09:38 1702174178 20.7700 2023-12-10 02:08:52 1702174132 20.7700 2023-12-10 02:08:05 1702174085 20.8300 2023-12-10 02:07:19 1702174039 20.8600 2023-12-10 02:06:33 1702173993 20.9100 2023-12-10 02:05:46 1702173946 20.8300 2023-12-10 02:05:00 1702173900 20.8900 2023-12-10 02:04:13 1702173853 21.0700 2023-12-10 02:03:27 1702173807 21.1100 2023-12-10 02:02:40 1702173760 21.2000 2023-12-10 02:01:54 1702173714 21.2000 2023-12-10 02:01:08 1702173668 21.2000 2023-12-10 02:00:21 1702173621 21.1700 2023-12-10 01:59:35 1702173575 21.2000 2023-12-10 01:58:48 1702173528 21.0500 2023-12-10 01:58:02 1702173482 21.0300 2023-12-10 01:57:16 1702173436 21.0100 2023-12-10 01:56:29 1702173389 21.0700 2023-12-10 01:55:43 1702173343 21.0800 2023-12-10 01:54:56 1702173296 21.0300 2023-12-10 01:54:10 1702173250 21.0400 2023-12-10 01:53:23 1702173203 21.0500 2023-12-10 01:52:37 1702173157 20.9800 2023-12-10 01:51:51 1702173111 20.7900 2023-12-10 01:51:04 1702173064 20.6300 2023-12-10 01:50:18 1702173018 20.5200 2023-12-10 01:49:31 1702172971 20.2600 2023-12-10 01:48:45 1702172925 20.2600 2023-12-10 01:47:59 1702172879 20.2300 2023-12-10 01:47:12 1702172832 20.2700 2023-12-10 01:46:26 1702172786 20.3300 2023-12-10 01:45:39 1702172739 20.5000 2023-12-10 01:44:53 1702172693 20.4700 2023-12-10 01:44:06 1702172646 20.5100 2023-12-10 01:43:20 1702172600 20.5200 2023-12-10 01:42:34 1702172554 20.5500 2023-12-10 01:41:47 1702172507 20.5200 2023-12-10 01:41:01 1702172461 20.5900 2023-12-10 01:40:14 1702172414 20.5500 2023-12-10 01:39:28 1702172368 20.6200 2023-12-10 01:38:42 1702172322 20.6200 2023-12-10 01:37:55 1702172275 20.5500 2023-12-10 01:37:09 1702172229 20.4000 2023-12-10 01:36:22 1702172182 20.2700 2023-12-10 01:35:36 1702172136 20.3300 2023-12-10 01:34:50 1702172090 20.3300 2023-12-10 01:34:03 1702172043 20.4300 2023-12-10 01:33:17 1702171997 20.3600 2023-12-10 01:32:30 1702171950 20.3800 2023-12-10 01:31:44 1702171904 20.2700 2023-12-10 01:30:57 1702171857 20.2100 2023-12-10 01:30:11 1702171811 20.1700 2023-12-10 01:29:25 1702171765 20.1700 2023-12-10 01:28:38 1702171718 20.1400 2023-12-10 01:27:52 1702171672 20.3300 2023-12-10 01:27:05 1702171625 20.2300 2023-12-10 01:26:19 1702171579 20.2300 2023-12-10 01:25:33 1702171533 20.2000 2023-12-10 01:24:46 1702171486 20.1300 2023-12-10 01:24:00 1702171440 20.0200 2023-12-10 01:23:13 1702171393 19.8800 2023-12-10 01:22:27 1702171347 19.8500 2023-12-10 01:21:40 1702171300 19.8100 2023-12-10 01:20:54 1702171254 19.6600 2023-12-10 01:20:08 1702171208 19.5900 2023-12-10 01:19:21 1702171161 19.5900 2023-12-10 01:18:35 1702171115 19.5600 2023-12-10 01:17:48 1702171068 19.3200 2023-12-10 01:17:02 1702171022 19.1400 2023-12-10 01:16:15 1702170975 19.1400 2023-12-10 01:15:29 1702170929 19.2500 2023-12-10 01:14:43 1702170883 19.2500 2023-12-10 01:13:56 1702170836 19.1100 2023-12-10 01:13:10 1702170790 19.0700 2023-12-10 01:12:23 1702170743 18.9300 2023-12-10 01:11:37 1702170697 18.9500 2023-12-10 01:10:51 1702170651 18.7800 2023-12-10 01:10:04 1702170604 18.8900 2023-12-10 01:09:18 1702170558 18.9100 2023-12-10 01:08:31 1702170511 18.9500 2023-12-10 01:07:45 1702170465 18.9500 2023-12-10 01:06:58 1702170418 18.9100 2023-12-10 01:06:12 1702170372 18.7400 2023-12-10 01:05:26 1702170326 18.6800 2023-12-10 01:04:39 1702170279 18.6500 2023-12-10 01:03:53 1702170233 18.8800 2023-12-10 01:03:06 1702170186 18.8800 2023-12-10 01:02:20 1702170140 18.8900 2023-12-10 01:01:33 1702170093 18.9200 2023-12-10 01:00:47 1702170047 18.9700 2023-12-10 01:00:01 1702170001 18.8800 2023-12-10 00:59:14 1702169954 18.8800 2023-12-10 00:58:28 1702169908 18.9700 2023-12-10 00:57:41 1702169861 18.7800 2023-12-10 00:56:55 1702169815 18.6200 2023-12-10 00:56:08 1702169768 18.4700 2023-12-10 00:55:22 1702169722 18.4000 2023-12-10 00:54:35 1702169675 18.2700 2023-12-10 00:53:49 1702169629 18.2700 2023-12-10 00:53:03 1702169583 18.3200 2023-12-10 00:52:16 1702169536 18.4600 2023-12-10 00:51:30 1702169490 18.5600 2023-12-10 00:50:43 1702169443 18.6000 2023-12-10 00:49:57 1702169397 18.5600 2023-12-10 00:49:11 1702169351 18.6000 2023-12-10 00:48:24 1702169304 18.5000 2023-12-10 00:47:38 1702169258 18.5200 2023-12-10 00:46:51 1702169211 18.5400 2023-12-10 00:46:05 1702169165 18.5200 2023-12-10 00:45:18 1702169118 18.4500 2023-12-10 00:44:32 1702169072 18.4200 2023-12-10 00:43:45 1702169025 18.3300 2023-12-10 00:42:59 1702168979 18.2100 2023-12-10 00:42:13 1702168933 18.2100 2023-12-10 00:41:26 1702168886 18.2400 2023-12-10 00:40:40 1702168840 18.1700 2023-12-10 00:39:53 1702168793 18.1400 2023-12-10 00:39:07 1702168747 17.9800 2023-12-10 00:38:20 1702168700 17.9200 2023-12-10 00:37:34 1702168654 17.9000 2023-12-10 00:36:48 1702168608 17.9700 2023-12-10 00:36:01 1702168561 17.9000 2023-12-10 00:35:15 1702168515 17.8800 2023-12-10 00:34:28 1702168468 17.6800 2023-12-10 00:33:42 1702168422 17.6700 2023-12-10 00:32:55 1702168375 17.5700 2023-12-10 00:32:09 1702168329 17.4700 2023-12-10 00:31:23 1702168283 17.4000 2023-12-10 00:30:36 1702168236 17.4000 2023-12-10 00:29:50 1702168190 17.4000 2023-12-10 00:29:03 1702168143 17.4600 2023-12-10 00:28:17 1702168097 17.4100 2023-12-10 00:27:30 1702168050 17.4800 2023-12-10 00:26:44 1702168004 17.5100 2023-12-10 00:25:58 1702167958 17.5700 2023-12-10 00:25:11 1702167911 17.6000 2023-12-10 00:24:25 1702167865 17.5100 2023-12-10 00:23:38 1702167818 17.3800 2023-12-10 00:22:52 1702167772 17.4400 2023-12-10 00:22:05 1702167725 17.5300 2023-12-10 00:21:19 1702167679 17.6100 2023-12-10 00:20:33 1702167633 17.6100 2023-12-10 00:19:46 1702167586 17.6100 2023-12-10 00:19:00 1702167540 17.7000 2023-12-10 00:18:13 1702167493 17.7500 2023-12-10 00:17:27 1702167447 17.7000 2023-12-10 00:16:41 1702167401 17.6000 2023-12-10 00:15:54 1702167354 17.5400 2023-12-10 00:15:08 1702167308 17.5000 2023-12-10 00:14:21 1702167261 17.5700 2023-12-10 00:13:35 1702167215 17.6100 2023-12-10 00:12:48 1702167168 17.5700 2023-12-10 00:12:02 1702167122 17.5400 2023-12-10 00:11:16 1702167076 17.5700 2023-12-10 00:10:29 1702167029 17.6800 2023-12-10 00:09:43 1702166983 17.7100 2023-12-10 00:08:56 1702166936 17.7900 2023-12-10 00:08:10 1702166890 17.9500 2023-12-10 00:07:23 1702166843 17.8500 2023-12-10 00:06:37 1702166797 17.8200 2023-12-10 00:05:51 1702166751 17.7900 2023-12-10 00:05:04 1702166704 17.7500 2023-12-10 00:04:18 1702166658 17.7800 2023-12-10 00:03:31 1702166611 17.8200 2023-12-10 00:02:45 1702166565 17.8200 2023-12-10 00:01:58 1702166518 17.7000 2023-12-10 00:01:12 1702166472 17.5400 2023-12-10 00:00:26 1702166426 17.4000