#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:39 1702166379 17.3300 2023-12-09 23:58:53 1702166333 17.2600 2023-12-09 23:58:06 1702166286 17.2600 2023-12-09 23:57:20 1702166240 17.2300 2023-12-09 23:56:34 1702166194 17.2100 2023-12-09 23:55:47 1702166147 17.1400 2023-12-09 23:55:01 1702166101 17.1400 2023-12-09 23:54:14 1702166054 17.1400 2023-12-09 23:53:28 1702166008 17.1100 2023-12-09 23:52:41 1702165961 17.0400 2023-12-09 23:51:55 1702165915 17.0200 2023-12-09 23:51:09 1702165869 16.7700 2023-12-09 23:50:22 1702165822 16.6400 2023-12-09 23:49:36 1702165776 16.5500 2023-12-09 23:48:49 1702165729 16.4100 2023-12-09 23:48:03 1702165683 16.3900 2023-12-09 23:47:16 1702165636 16.3600 2023-12-09 23:46:30 1702165590 16.3600 2023-12-09 23:45:44 1702165544 16.2600 2023-12-09 23:44:57 1702165497 16.2200 2023-12-09 23:44:11 1702165451 15.9500 2023-12-09 23:43:24 1702165404 16.0200 2023-12-09 23:42:38 1702165358 16.0000 2023-12-09 23:41:52 1702165312 16.1100 2023-12-09 23:41:05 1702165265 16.1100 2023-12-09 23:40:19 1702165219 16.1800 2023-12-09 23:39:32 1702165172 15.9700 2023-12-09 23:38:46 1702165126 16.0000 2023-12-09 23:37:59 1702165079 15.9100 2023-12-09 23:37:13 1702165033 15.8800 2023-12-09 23:36:27 1702164987 15.8300 2023-12-09 23:35:40 1702164940 15.7700 2023-12-09 23:34:54 1702164894 15.7600 2023-12-09 23:34:07 1702164847 15.7200 2023-12-09 23:33:21 1702164801 15.6100 2023-12-09 23:32:35 1702164755 15.3400 2023-12-09 23:31:48 1702164708 15.2000 2023-12-09 23:31:02 1702164662 15.2600 2023-12-09 23:30:15 1702164615 15.2100 2023-12-09 23:29:29 1702164569 15.3100 2023-12-09 23:28:42 1702164522 15.3600 2023-12-09 23:27:56 1702164476 15.2600 2023-12-09 23:27:10 1702164430 15.2000 2023-12-09 23:26:23 1702164383 15.2100 2023-12-09 23:25:37 1702164337 15.2600 2023-12-09 23:24:50 1702164290 15.3600 2023-12-09 23:24:04 1702164244 15.4000 2023-12-09 23:23:17 1702164197 15.4300 2023-12-09 23:22:31 1702164151 15.4500 2023-12-09 23:21:45 1702164105 15.5500 2023-12-09 23:20:58 1702164058 15.6200 2023-12-09 23:20:12 1702164012 15.6500 2023-12-09 23:19:25 1702163965 15.5600 2023-12-09 23:18:39 1702163919 15.5800 2023-12-09 23:17:53 1702163873 15.5400 2023-12-09 23:17:06 1702163826 15.4100 2023-12-09 23:16:20 1702163780 15.2900 2023-12-09 23:15:33 1702163733 15.1800 2023-12-09 23:14:47 1702163687 15.0400 2023-12-09 23:14:00 1702163640 14.8100 2023-12-09 23:13:14 1702163594 14.7400 2023-12-09 23:12:27 1702163547 14.6400 2023-12-09 23:11:41 1702163501 14.5700 2023-12-09 23:10:55 1702163455 14.5600 2023-12-09 23:10:08 1702163408 14.5000 2023-12-09 23:09:22 1702163362 14.5900 2023-12-09 23:08:35 1702163315 14.5700 2023-12-09 23:07:49 1702163269 14.7000 2023-12-09 23:07:03 1702163223 14.7400 2023-12-09 23:06:16 1702163176 14.7100 2023-12-09 23:05:30 1702163130 14.6000 2023-12-09 23:04:43 1702163083 14.4800 2023-12-09 23:03:57 1702163037 14.4100 2023-12-09 23:03:10 1702162990 14.3900 2023-12-09 23:02:24 1702162944 14.3900 2023-12-09 23:01:38 1702162898 14.4500 2023-12-09 23:00:51 1702162851 14.4400 2023-12-09 23:00:05 1702162805 14.4500 2023-12-09 22:59:18 1702162758 14.4800 2023-12-09 22:58:32 1702162712 14.4800 2023-12-09 22:57:45 1702162665 14.4400 2023-12-09 22:56:59 1702162619 14.4100 2023-12-09 22:56:13 1702162573 14.3900 2023-12-09 22:55:26 1702162526 14.3900 2023-12-09 22:54:40 1702162480 14.3800 2023-12-09 22:53:53 1702162433 14.3800 2023-12-09 22:53:07 1702162387 14.4100 2023-12-09 22:52:20 1702162340 14.4400 2023-12-09 22:51:34 1702162294 14.4500 2023-12-09 22:50:48 1702162248 14.5000 2023-12-09 22:50:01 1702162201 14.4800 2023-12-09 22:49:15 1702162155 14.4600 2023-12-09 22:48:28 1702162108 14.3800 2023-12-09 22:47:42 1702162062 14.3400 2023-12-09 22:46:55 1702162015 14.3100 2023-12-09 22:46:09 1702161969 14.1700 2023-12-09 22:45:23 1702161923 14.1000 2023-12-09 22:44:36 1702161876 14.1000 2023-12-09 22:43:50 1702161830 14.0700 2023-12-09 22:43:03 1702161783 14.1000 2023-12-09 22:42:17 1702161737 14.0600 2023-12-09 22:41:30 1702161690 14.0200 2023-12-09 22:40:44 1702161644 13.9800 2023-12-09 22:39:58 1702161598 13.9900 2023-12-09 22:39:11 1702161551 14.0000 2023-12-09 22:38:25 1702161505 14.0300 2023-12-09 22:37:39 1702161459 14.0600 2023-12-09 22:36:52 1702161412 14.0700 2023-12-09 22:36:06 1702161366 14.0300 2023-12-09 22:35:19 1702161319 14.0200 2023-12-09 22:34:33 1702161273 13.9900 2023-12-09 22:33:46 1702161226 13.9100 2023-12-09 22:33:00 1702161180 13.8900 2023-12-09 22:32:14 1702161134 13.8900 2023-12-09 22:31:27 1702161087 13.8400 2023-12-09 22:30:41 1702161041 13.8800 2023-12-09 22:29:54 1702160994 13.8900 2023-12-09 22:29:08 1702160948 13.9100 2023-12-09 22:28:21 1702160901 13.8400 2023-12-09 22:27:35 1702160855 13.7500 2023-12-09 22:26:49 1702160809 13.6300 2023-12-09 22:26:02 1702160762 13.5300 2023-12-09 22:25:16 1702160716 13.5500 2023-12-09 22:24:29 1702160669 13.6000 2023-12-09 22:23:43 1702160623 13.6300 2023-12-09 22:22:57 1702160577 13.5700 2023-12-09 22:22:10 1702160530 13.5000 2023-12-09 22:21:24 1702160484 13.4600 2023-12-09 22:20:37 1702160437 13.4600 2023-12-09 22:19:51 1702160391 13.5300 2023-12-09 22:19:05 1702160345 13.5500 2023-12-09 22:18:18 1702160298 13.5300 2023-12-09 22:17:32 1702160252 13.5200 2023-12-09 22:16:45 1702160205 13.4900 2023-12-09 22:15:59 1702160159 13.4900 2023-12-09 22:15:12 1702160112 13.4800 2023-12-09 22:14:26 1702160066 13.4800 2023-12-09 22:13:40 1702160020 13.3900 2023-12-09 22:12:53 1702159973 13.2800 2023-12-09 22:12:07 1702159927 13.2400 2023-12-09 22:11:20 1702159880 13.1800 2023-12-09 22:10:34 1702159834 13.1400 2023-12-09 22:09:48 1702159788 13.0200 2023-12-09 22:09:01 1702159741 12.9900 2023-12-09 22:08:15 1702159695 12.9700 2023-12-09 22:07:28 1702159648 12.9500 2023-12-09 22:06:42 1702159602 12.9900 2023-12-09 22:05:55 1702159555 13.0400 2023-12-09 22:05:09 1702159509 13.1600 2023-12-09 22:04:23 1702159463 13.1300 2023-12-09 22:03:36 1702159416 13.1700 2023-12-09 22:02:50 1702159370 13.2300 2023-12-09 22:02:03 1702159323 13.1700 2023-12-09 22:01:17 1702159277 12.9900 2023-12-09 22:00:31 1702159231 12.8500 2023-12-09 21:59:44 1702159184 12.7800 2023-12-09 21:58:58 1702159138 12.7800 2023-12-09 21:58:11 1702159091 12.7500 2023-12-09 21:57:25 1702159045 12.7500 2023-12-09 21:56:38 1702158998 12.7200 2023-12-09 21:55:52 1702158952 12.8400 2023-12-09 21:55:06 1702158906 12.8500 2023-12-09 21:54:19 1702158859 12.9100 2023-12-09 21:53:33 1702158813 12.8600 2023-12-09 21:52:46 1702158766 12.8200 2023-12-09 21:52:00 1702158720 12.8800 2023-12-09 21:51:13 1702158673 12.8100 2023-12-09 21:50:27 1702158627 12.7900 2023-12-09 21:49:41 1702158581 12.7900 2023-12-09 21:48:54 1702158534 12.7400 2023-12-09 21:48:08 1702158488 12.6700 2023-12-09 21:47:21 1702158441 12.6700 2023-12-09 21:46:35 1702158395 12.6600 2023-12-09 21:45:49 1702158349 12.5700 2023-12-09 21:45:02 1702158302 12.5700 2023-12-09 21:44:16 1702158256 12.4700 2023-12-09 21:43:29 1702158209 12.4500 2023-12-09 21:42:43 1702158163 12.4500 2023-12-09 21:41:57 1702158117 12.4500 2023-12-09 21:41:10 1702158070 12.4200 2023-12-09 21:40:24 1702158024 12.4000 2023-12-09 21:39:37 1702157977 12.3200 2023-12-09 21:38:51 1702157931 12.2700 2023-12-09 21:38:04 1702157884 12.2700 2023-12-09 21:37:18 1702157838 12.2800 2023-12-09 21:36:32 1702157792 12.3000 2023-12-09 21:35:45 1702157745 12.3000 2023-12-09 21:34:59 1702157699 12.3000 2023-12-09 21:34:12 1702157652 12.3000 2023-12-09 21:33:26 1702157606 12.3000 2023-12-09 21:32:40 1702157560 12.3000 2023-12-09 21:31:53 1702157513 12.2100 2023-12-09 21:31:07 1702157467 12.2300 2023-12-09 21:30:20 1702157420 12.2000 2023-12-09 21:29:33 1702157373 12.1000 2023-12-09 21:28:45 1702157325 12.0700 2023-12-09 21:27:58 1702157278 11.9800 2023-12-09 21:27:11 1702157231 11.9600 2023-12-09 21:26:23 1702157183 11.8500 2023-12-09 21:25:36 1702157136 11.8000 2023-12-09 21:24:48 1702157088 11.6500 2023-12-09 21:24:02 1702157042 11.6800 2023-12-09 21:23:14 1702156994 11.6200 2023-12-09 21:22:27 1702156947 11.5800 2023-12-09 21:21:40 1702156900 11.5100 2023-12-09 21:20:53 1702156853 11.4600 2023-12-09 21:20:06 1702156806 11.4100 2023-12-09 21:19:19 1702156759 11.3900 2023-12-09 21:18:32 1702156712 11.3900 2023-12-09 21:17:44 1702156664 11.3600 2023-12-09 21:16:57 1702156617 11.3800 2023-12-09 21:16:09 1702156569 11.3300 2023-12-09 21:15:22 1702156522 11.3000 2023-12-09 21:14:35 1702156475 11.2200 2023-12-09 21:13:48 1702156428 11.1200 2023-12-09 21:13:00 1702156380 11.1100 2023-12-09 21:12:13 1702156333 11.0400 2023-12-09 21:11:26 1702156286 11.0100 2023-12-09 21:10:38 1702156238 11.0100 2023-12-09 21:09:51 1702156191 10.9800 2023-12-09 21:09:03 1702156143 10.9800 2023-12-09 21:08:16 1702156096 10.9600 2023-12-09 21:07:29 1702156049 10.9400 2023-12-09 21:06:42 1702156002 10.9300 2023-12-09 21:05:54 1702155954 10.9000 2023-12-09 21:05:07 1702155907 10.8000 2023-12-09 21:04:20 1702155860 10.7100 2023-12-09 21:03:32 1702155812 10.6600 2023-12-09 21:02:45 1702155765 10.6400 2023-12-09 21:01:58 1702155718 10.5900 2023-12-09 21:01:10 1702155670 10.5200 2023-12-09 21:00:23 1702155623 10.4300 2023-12-09 20:59:36 1702155576 10.4000 2023-12-09 20:58:48 1702155528 10.3700 2023-12-09 20:58:01 1702155481 10.2900 2023-12-09 20:57:13 1702155433 10.2300 2023-12-09 20:56:26 1702155386 10.2000 2023-12-09 20:55:38 1702155338 10.1500 2023-12-09 20:54:51 1702155291 10.1500 2023-12-09 20:54:04 1702155244 10.1500 2023-12-09 20:53:16 1702155196 10.1200 2023-12-09 20:52:29 1702155149 10.1200 2023-12-09 20:51:41 1702155101 10.1200 2023-12-09 20:50:54 1702155054 10.1100 2023-12-09 20:50:06 1702155006 10.1200 2023-12-09 20:49:19 1702154959 10.1200 2023-12-09 20:48:32 1702154912 10.0700 2023-12-09 20:47:45 1702154865 10.0100 2023-12-09 20:46:57 1702154817 9.9400 2023-12-09 20:46:10 1702154770 9.9000 2023-12-09 20:45:23 1702154723 9.8300 2023-12-09 20:44:35 1702154675 9.7700 2023-12-09 20:43:48 1702154628 9.6800 2023-12-09 20:43:01 1702154581 9.6800 2023-12-09 20:42:13 1702154533 9.6300 2023-12-09 20:41:26 1702154486 9.5900 2023-12-09 20:40:38 1702154438 9.5100 2023-12-09 20:39:51 1702154391 9.4600 2023-12-09 20:39:04 1702154344 9.3100 2023-12-09 20:38:16 1702154296 9.2700 2023-12-09 20:37:29 1702154249 9.2100 2023-12-09 20:36:41 1702154201 9.1300 2023-12-09 20:35:54 1702154154 9.1100 2023-12-09 20:35:07 1702154107 9.0900 2023-12-09 20:34:20 1702154060 9.0200 2023-12-09 20:33:32 1702154012 8.9900 2023-12-09 20:32:45 1702153965 8.9600 2023-12-09 20:31:57 1702153917 8.9500 2023-12-09 20:31:10 1702153870 8.9800 2023-12-09 20:30:23 1702153823 8.9200 2023-12-09 20:29:35 1702153775 8.8900 2023-12-09 20:28:48 1702153728 8.8500 2023-12-09 20:28:01 1702153681 8.8500 2023-12-09 20:27:14 1702153634 8.7700 2023-12-09 20:26:26 1702153586 8.8000 2023-12-09 20:25:39 1702153539 8.8100 2023-12-09 20:24:52 1702153492 8.7900 2023-12-09 20:24:04 1702153444 8.7400 2023-12-09 20:23:17 1702153397 8.7300 2023-12-09 20:22:30 1702153350 8.6600 2023-12-09 20:21:42 1702153302 8.6200 2023-12-09 20:20:55 1702153255 8.6000 2023-12-09 20:20:07 1702153207 8.5700 2023-12-09 20:19:20 1702153160 8.6200 2023-12-09 20:18:33 1702153113 8.6200 2023-12-09 20:17:45 1702153065 8.5700 2023-12-09 20:16:58 1702153018 8.5200 2023-12-09 20:16:10 1702152970 8.4800 2023-12-09 20:15:23 1702152923 8.4600 2023-12-09 20:14:35 1702152875 8.4100 2023-12-09 20:13:48 1702152828 8.4400 2023-12-09 20:13:01 1702152781 8.4500 2023-12-09 20:12:13 1702152733 8.4100 2023-12-09 20:11:26 1702152686 8.3400 2023-12-09 20:10:38 1702152638 8.3800 2023-12-09 20:09:51 1702152591 8.3800 2023-12-09 20:09:03 1702152543 8.3400 2023-12-09 20:08:16 1702152496 8.3400 2023-12-09 20:07:29 1702152449 8.3000 2023-12-09 20:06:41 1702152401 8.2400 2023-12-09 20:05:54 1702152354 8.2100 2023-12-09 20:05:06 1702152306 8.1600 2023-12-09 20:04:20 1702152260 8.1400 2023-12-09 20:03:32 1702152212 8.1000 2023-12-09 20:02:45 1702152165 8.0600 2023-12-09 20:01:58 1702152118 8.0200 2023-12-09 20:01:11 1702152071 7.9500 2023-12-09 20:00:23 1702152023 7.9200 2023-12-09 19:59:36 1702151976 7.9200 2023-12-09 19:58:49 1702151929 8.4400 2023-12-09 19:58:01 1702151881 8.4400 2023-12-09 19:57:14 1702151834 8.4400 2023-12-09 19:56:27 1702151787 8.4400 2023-12-09 19:55:40 1702151740 8.4400 2023-12-09 19:54:53 1702151693 8.4400 2023-12-09 19:54:05 1702151645 8.4400 2023-12-09 19:53:18 1702151598 8.4400 2023-12-09 19:52:31 1702151551 8.4400 2023-12-09 19:51:44 1702151504 8.4400 2023-12-09 19:50:56 1702151456 8.4400 2023-12-09 19:50:09 1702151409 8.4400 2023-12-09 19:49:22 1702151362 8.4400 2023-12-09 19:48:34 1702151314 8.4400 2023-12-09 19:47:47 1702151267 8.4400 2023-12-09 19:47:00 1702151220 8.4400 2023-12-09 19:46:12 1702151172 8.4400 2023-12-09 19:45:25 1702151125 8.4400 2023-12-09 19:44:37 1702151077 8.4400 2023-12-09 19:43:51 1702151031 8.4400 2023-12-09 19:43:04 1702150984 8.4400 2023-12-09 19:42:16 1702150936 8.4400 2023-12-09 19:41:30 1702150890 8.4400 2023-12-09 19:40:42 1702150842 8.4400 2023-12-09 19:39:55 1702150795 8.4400 2023-12-09 19:39:07 1702150747 8.4400 2023-12-09 19:38:20 1702150700 8.4400 2023-12-09 19:37:33 1702150653 8.4400 2023-12-09 19:36:45 1702150605 8.4400 2023-12-09 19:35:59 1702150559 8.4400 2023-12-09 19:35:11 1702150511 8.4400 2023-12-09 19:34:24 1702150464 8.4400 2023-12-09 19:33:37 1702150417 8.4400 2023-12-09 19:32:49 1702150369 8.4400 2023-12-09 19:32:02 1702150322 8.4400 2023-12-09 19:31:14 1702150274 8.4400 2023-12-09 19:30:27 1702150227 8.4400 2023-12-09 19:29:40 1702150180 8.4400 2023-12-09 19:28:52 1702150132 8.4400 2023-12-09 19:28:05 1702150085 8.4400 2023-12-09 19:27:17 1702150037 8.4400 2023-12-09 19:26:31 1702149991 8.4400 2023-12-09 19:25:43 1702149943 8.4400 2023-12-09 19:24:56 1702149896 8.4400 2023-12-09 19:24:09 1702149849 8.4400 2023-12-09 19:23:22 1702149802 8.4400 2023-12-09 19:22:34 1702149754 8.4400 2023-12-09 19:21:47 1702149707 8.4400 2023-12-09 19:21:00 1702149660 8.4400 2023-12-09 19:20:12 1702149612 8.4400 2023-12-09 19:19:25 1702149565 8.4400 2023-12-09 19:18:37 1702149517 8.4400 2023-12-09 19:17:50 1702149470 8.4400 2023-12-09 19:17:03 1702149423 8.4400 2023-12-09 19:16:16 1702149376 8.4400 2023-12-09 19:15:29 1702149329 8.4400 2023-12-09 19:14:42 1702149282 8.4400 2023-12-09 19:13:55 1702149235 8.4400 2023-12-09 19:13:07 1702149187 8.4400 2023-12-09 19:12:20 1702149140 8.4400 2023-12-09 19:11:32 1702149092 8.4400 2023-12-09 19:10:45 1702149045 8.4400 2023-12-09 19:09:58 1702148998 8.4400 2023-12-09 19:09:10 1702148950 8.4400 2023-12-09 19:08:23 1702148903 8.4400 2023-12-09 19:07:36 1702148856 8.4400 2023-12-09 19:06:48 1702148808 8.4400 2023-12-09 19:06:01 1702148761 8.4400 2023-12-09 19:05:14 1702148714 8.4400 2023-12-09 19:04:27 1702148667 8.4400 2023-12-09 19:03:39 1702148619 8.4400 2023-12-09 19:02:52 1702148572 8.4400 2023-12-09 19:02:04 1702148524 8.4400 2023-12-09 19:01:17 1702148477 8.4400 2023-12-09 19:00:29 1702148429 8.4400 2023-12-09 18:59:42 1702148382 8.4400 2023-12-09 18:58:54 1702148334 8.4400 2023-12-09 18:58:07 1702148287 8.4400 2023-12-09 18:57:20 1702148240 8.4400 2023-12-09 18:56:32 1702148192 8.4400 2023-12-09 18:55:45 1702148145 8.4400 2023-12-09 18:54:57 1702148097 8.4400 2023-12-09 18:54:10 1702148050 8.4400 2023-12-09 18:53:23 1702148003 8.4400 2023-12-09 18:52:35 1702147955 8.4400 2023-12-09 18:51:48 1702147908 8.4400 2023-12-09 18:51:01 1702147861 8.4400 2023-12-09 18:50:13 1702147813 8.4400 2023-12-09 18:49:26 1702147766 8.4400 2023-12-09 18:48:38 1702147718 8.4400 2023-12-09 18:47:51 1702147671 8.4400 2023-12-09 18:47:03 1702147623 8.4400 2023-12-09 18:46:16 1702147576 8.4400 2023-12-09 18:45:29 1702147529 8.4400 2023-12-09 18:44:42 1702147482 8.4400 2023-12-09 18:43:55 1702147435 8.4400 2023-12-09 18:43:07 1702147387 8.4400 2023-12-09 18:42:21 1702147341 8.4400 2023-12-09 18:41:34 1702147294 8.4400 2023-12-09 18:40:48 1702147248 8.4400 2023-12-09 18:40:02 1702147202 8.4400 2023-12-09 18:39:15 1702147155 8.4400 2023-12-09 18:38:29 1702147109 8.4400 2023-12-09 18:37:42 1702147062 8.4400 2023-12-09 18:36:56 1702147016 8.4400 2023-12-09 18:36:09 1702146969 8.4400 2023-12-09 18:35:23 1702146923 8.4400 2023-12-09 18:34:37 1702146877 8.4400 2023-12-09 18:33:50 1702146830 8.4400 2023-12-09 18:33:04 1702146784 8.4400 2023-12-09 18:32:17 1702146737 8.4400 2023-12-09 18:31:31 1702146691 8.4400 2023-12-09 18:30:44 1702146644 8.4400 2023-12-09 18:29:58 1702146598 8.4400 2023-12-09 18:29:12 1702146552 8.4400 2023-12-09 18:28:25 1702146505 8.4400 2023-12-09 18:27:39 1702146459 8.4400 2023-12-09 18:26:52 1702146412 8.4400 2023-12-09 18:26:06 1702146366 8.4400 2023-12-09 18:25:20 1702146320 8.4400 2023-12-09 18:24:33 1702146273 8.4400 2023-12-09 18:23:47 1702146227 8.4400 2023-12-09 18:23:00 1702146180 8.4400 2023-12-09 18:22:14 1702146134 8.4400 2023-12-09 18:21:27 1702146087 8.4400 2023-12-09 18:20:41 1702146041 8.4400 2023-12-09 18:19:55 1702145995 8.4400 2023-12-09 18:19:08 1702145948 8.4400 2023-12-09 18:18:22 1702145902 8.4400 2023-12-09 18:17:35 1702145855 8.4400 2023-12-09 18:16:49 1702145809 8.4400 2023-12-09 18:16:02 1702145762 8.4400 2023-12-09 18:15:16 1702145716 8.4400 2023-12-09 18:14:30 1702145670 8.4400 2023-12-09 18:13:43 1702145623 8.4400 2023-12-09 18:12:57 1702145577 8.4400 2023-12-09 18:12:10 1702145530 8.4400 2023-12-09 18:11:24 1702145484 8.4400 2023-12-09 18:10:37 1702145437 8.4400 2023-12-09 18:09:51 1702145391 8.4400 2023-12-09 18:09:05 1702145345 8.4400 2023-12-09 18:08:18 1702145298 8.4400 2023-12-09 18:07:32 1702145252 8.4400 2023-12-09 18:06:45 1702145205 8.4400 2023-12-09 18:05:59 1702145159 8.4400 2023-12-09 18:05:12 1702145112 8.4400 2023-12-09 18:04:26 1702145066 8.4400 2023-12-09 18:03:40 1702145020 8.4400 2023-12-09 18:02:53 1702144973 8.4400 2023-12-09 18:02:07 1702144927 8.4400 2023-12-09 18:01:20 1702144880 8.4400 2023-12-09 18:00:34 1702144834 8.4400 2023-12-09 17:59:47 1702144787 8.4400 2023-12-09 17:59:01 1702144741 8.4400 2023-12-09 17:58:15 1702144695 8.4400 2023-12-09 17:57:28 1702144648 8.4400 2023-12-09 17:56:42 1702144602 8.4400 2023-12-09 17:55:55 1702144555 8.4400 2023-12-09 17:55:09 1702144509 8.4400 2023-12-09 17:54:22 1702144462 8.4400 2023-12-09 17:53:36 1702144416 8.4400 2023-12-09 17:52:50 1702144370 8.4400 2023-12-09 17:52:03 1702144323 8.4400 2023-12-09 17:51:17 1702144277 8.4400 2023-12-09 17:50:30 1702144230 8.4400 2023-12-09 17:49:44 1702144184 8.4400 2023-12-09 17:48:58 1702144138 8.4400 2023-12-09 17:48:11 1702144091 8.4400 2023-12-09 17:47:25 1702144045 8.4400 2023-12-09 17:46:38 1702143998 8.4400 2023-12-09 17:45:52 1702143952 8.4400 2023-12-09 17:45:06 1702143906 8.4400 2023-12-09 17:44:19 1702143859 8.4400 2023-12-09 17:43:33 1702143813 8.4400 2023-12-09 17:42:46 1702143766 8.4400 2023-12-09 17:42:00 1702143720 8.4400 2023-12-09 17:41:13 1702143673 8.4400 2023-12-09 17:40:27 1702143627 8.4400 2023-12-09 17:39:41 1702143581 8.4400 2023-12-09 17:38:54 1702143534 8.4400 2023-12-09 17:38:08 1702143488 8.4400 2023-12-09 17:37:21 1702143441 8.4400 2023-12-09 17:36:35 1702143395 8.4400 2023-12-09 17:35:49 1702143349 8.4400 2023-12-09 17:35:02 1702143302 8.4400 2023-12-09 17:34:16 1702143256 8.4400 2023-12-09 17:33:29 1702143209 8.4400 2023-12-09 17:32:43 1702143163 8.4400 2023-12-09 17:31:57 1702143117 8.4400 2023-12-09 17:31:10 1702143070 8.4400 2023-12-09 17:30:24 1702143024 8.4400 2023-12-09 17:29:37 1702142977 8.4400 2023-12-09 17:28:51 1702142931 8.4400 2023-12-09 17:28:04 1702142884 8.4400 2023-12-09 17:27:18 1702142838 8.4400 2023-12-09 17:26:32 1702142792 8.4400 2023-12-09 17:25:45 1702142745 8.4400 2023-12-09 17:24:59 1702142699 8.4400 2023-12-09 17:24:12 1702142652 8.4400 2023-12-09 17:23:26 1702142606 8.4400 2023-12-09 17:22:39 1702142559 8.4400 2023-12-09 17:21:53 1702142513 8.4400 2023-12-09 17:21:07 1702142467 8.4400 2023-12-09 17:20:20 1702142420 8.4400 2023-12-09 17:19:34 1702142374 8.4400 2023-12-09 17:18:47 1702142327 8.4400 2023-12-09 17:18:01 1702142281 8.4400 2023-12-09 17:17:14 1702142234 8.4400 2023-12-09 17:16:28 1702142188 8.4400 2023-12-09 17:15:42 1702142142 8.4400 2023-12-09 17:14:55 1702142095 8.4400 2023-12-09 17:14:09 1702142049 8.4400 2023-12-09 17:13:22 1702142002 8.4400 2023-12-09 17:12:36 1702141956 8.4400 2023-12-09 17:11:49 1702141909 8.4400 2023-12-09 17:11:03 1702141863 8.4400 2023-12-09 17:10:17 1702141817 8.4400 2023-12-09 17:09:30 1702141770 8.4400 2023-12-09 17:08:44 1702141724 8.4400 2023-12-09 17:07:57 1702141677 8.4400 2023-12-09 17:07:11 1702141631 8.4400 2023-12-09 17:06:24 1702141584 8.4400 2023-12-09 17:05:38 1702141538 8.4400 2023-12-09 17:04:52 1702141492 8.4400 2023-12-09 17:04:05 1702141445 8.4400 2023-12-09 17:03:19 1702141399 8.4400 2023-12-09 17:02:32 1702141352 8.4400 2023-12-09 17:01:46 1702141306 8.4400 2023-12-09 17:01:00 1702141260 8.4400 2023-12-09 17:00:13 1702141213 8.4400 2023-12-09 16:59:27 1702141167 8.4400 2023-12-09 16:58:40 1702141120 8.4400 2023-12-09 16:57:54 1702141074 8.4400 2023-12-09 16:57:07 1702141027 8.4400 2023-12-09 16:56:21 1702140981 8.4400 2023-12-09 16:55:34 1702140934 8.4400 2023-12-09 16:54:48 1702140888 8.4400 2023-12-09 16:54:02 1702140842 8.4400 2023-12-09 16:53:15 1702140795 8.4400 2023-12-09 16:52:29 1702140749 8.4400 2023-12-09 16:51:42 1702140702 8.4400 2023-12-09 16:50:56 1702140656 8.4400 2023-12-09 16:50:09 1702140609 8.4400 2023-12-09 16:49:23 1702140563 8.4400 2023-12-09 16:48:37 1702140517 8.4400 2023-12-09 16:47:50 1702140470 8.4400 2023-12-09 16:47:04 1702140424 8.4400 2023-12-09 16:46:17 1702140377 8.4400 2023-12-09 16:45:31 1702140331 8.4400 2023-12-09 16:44:45 1702140285 8.4400 2023-12-09 16:43:58 1702140238 8.4400 2023-12-09 16:43:12 1702140192 8.4400 2023-12-09 16:42:25 1702140145 8.4400 2023-12-09 16:41:39 1702140099 8.4400 2023-12-09 16:40:52 1702140052 8.4400 2023-12-09 16:40:06 1702140006 8.4400 2023-12-09 16:39:20 1702139960 8.4400 2023-12-09 16:38:33 1702139913 8.4400 2023-12-09 16:37:47 1702139867 8.4400 2023-12-09 16:37:00 1702139820 8.4400 2023-12-09 16:36:14 1702139774 8.4400 2023-12-09 16:35:27 1702139727 8.4400 2023-12-09 16:34:41 1702139681 8.4400 2023-12-09 16:33:55 1702139635 8.4400 2023-12-09 16:33:08 1702139588 8.4400 2023-12-09 16:32:22 1702139542 8.4400 2023-12-09 16:31:35 1702139495 8.4400 2023-12-09 16:30:49 1702139449 8.4400 2023-12-09 16:30:02 1702139402 8.4400 2023-12-09 16:29:16 1702139356 8.4400 2023-12-09 16:28:30 1702139310 8.4400 2023-12-09 16:27:43 1702139263 8.4400 2023-12-09 16:26:57 1702139217 8.4400 2023-12-09 16:26:10 1702139170 8.4400 2023-12-09 16:25:24 1702139124 8.4400 2023-12-09 16:24:37 1702139077 8.4400 2023-12-09 16:23:51 1702139031 8.4400 2023-12-09 16:23:05 1702138985 8.4400 2023-12-09 16:22:18 1702138938 8.4400 2023-12-09 16:21:32 1702138892 8.4400 2023-12-09 16:20:45 1702138845 8.4400 2023-12-09 16:19:59 1702138799 8.4400 2023-12-09 16:19:13 1702138753 8.4400 2023-12-09 16:18:26 1702138706 8.4400 2023-12-09 16:17:40 1702138660 8.4400 2023-12-09 16:16:53 1702138613 8.4400 2023-12-09 16:16:07 1702138567 8.4400 2023-12-09 16:15:20 1702138520 8.4400 2023-12-09 16:14:34 1702138474 8.4400 2023-12-09 16:13:48 1702138428 8.4400 2023-12-09 16:13:01 1702138381 8.4400 2023-12-09 16:12:15 1702138335 8.4400 2023-12-09 16:11:28 1702138288 8.4400 2023-12-09 16:10:42 1702138242 8.4400 2023-12-09 16:09:56 1702138196 8.4400 2023-12-09 16:09:09 1702138149 8.4400 2023-12-09 16:08:23 1702138103 8.4400 2023-12-09 16:07:36 1702138056 8.4400 2023-12-09 16:06:50 1702138010 8.4400 2023-12-09 16:06:03 1702137963 8.4400 2023-12-09 16:05:17 1702137917 8.4400 2023-12-09 16:04:30 1702137870 8.4400 2023-12-09 16:03:44 1702137824 8.4400 2023-12-09 16:02:58 1702137778 8.4400 2023-12-09 16:02:11 1702137731 8.4400 2023-12-09 16:01:25 1702137685 8.4400 2023-12-09 16:00:38 1702137638 8.4400 2023-12-09 15:59:52 1702137592 8.4400 2023-12-09 15:59:06 1702137546 8.4400 2023-12-09 15:58:19 1702137499 8.4400 2023-12-09 15:57:33 1702137453 8.4400 2023-12-09 15:56:46 1702137406 8.4400 2023-12-09 15:56:00 1702137360 8.4400 2023-12-09 15:55:13 1702137313 8.4400 2023-12-09 15:54:27 1702137267 8.4400 2023-12-09 15:53:40 1702137220 8.4400 2023-12-09 15:52:54 1702137174 8.4400 2023-12-09 15:52:08 1702137128 8.4400 2023-12-09 15:51:21 1702137081 8.4400 2023-12-09 15:50:35 1702137035 8.4400 2023-12-09 15:49:48 1702136988 8.4400 2023-12-09 15:49:02 1702136942 8.4400 2023-12-09 15:48:15 1702136895 8.4400 2023-12-09 15:47:29 1702136849 8.4400 2023-12-09 15:46:43 1702136803 8.4400 2023-12-09 15:45:56 1702136756 8.4400 2023-12-09 15:45:10 1702136710 8.4400 2023-12-09 15:44:23 1702136663 8.4400 2023-12-09 15:43:37 1702136617 8.4400 2023-12-09 15:42:51 1702136571 8.4400 2023-12-09 15:42:04 1702136524 8.4400 2023-12-09 15:41:18 1702136478 8.4400 2023-12-09 15:40:31 1702136431 8.4400 2023-12-09 15:39:45 1702136385 8.4400 2023-12-09 15:38:58 1702136338 8.4400 2023-12-09 15:38:12 1702136292 8.4400 2023-12-09 15:37:26 1702136246 8.4400 2023-12-09 15:36:39 1702136199 8.4400 2023-12-09 15:35:53 1702136153 8.4400 2023-12-09 15:35:06 1702136106 8.4400 2023-12-09 15:34:20 1702136060 8.4400 2023-12-09 15:33:34 1702136014 8.4400 2023-12-09 15:32:47 1702135967 8.4400 2023-12-09 15:32:01 1702135921 8.4400 2023-12-09 15:31:14 1702135874 8.4400 2023-12-09 15:30:28 1702135828 8.4400 2023-12-09 15:29:41 1702135781 8.4400 2023-12-09 15:28:55 1702135735 8.4400 2023-12-09 15:28:08 1702135688 8.4400 2023-12-09 15:27:22 1702135642 8.4400 2023-12-09 15:26:36 1702135596 8.4400 2023-12-09 15:25:49 1702135549 8.4400 2023-12-09 15:25:03 1702135503 8.4400 2023-12-09 15:24:16 1702135456 8.4400 2023-12-09 15:23:30 1702135410 8.4400 2023-12-09 15:22:44 1702135364 8.4400 2023-12-09 15:21:57 1702135317 8.4400 2023-12-09 15:21:11 1702135271 8.4400 2023-12-09 15:20:24 1702135224 8.4400 2023-12-09 15:19:38 1702135178 8.4400 2023-12-09 15:18:51 1702135131 8.4400 2023-12-09 15:18:05 1702135085 8.4400 2023-12-09 15:17:18 1702135038 8.4400 2023-12-09 15:16:32 1702134992 8.4400 2023-12-09 15:15:46 1702134946 8.4400 2023-12-09 15:14:59 1702134899 8.4400 2023-12-09 15:14:11 1702134851 8.4400 2023-12-09 15:13:25 1702134805 8.4400 2023-12-09 15:12:38 1702134758 8.4400 2023-12-09 15:11:52 1702134712 8.4400 2023-12-09 15:11:05 1702134665 8.4400 2023-12-09 15:10:19 1702134619 8.4400 2023-12-09 15:09:33 1702134573 8.4400 2023-12-09 15:08:46 1702134526 8.4400 2023-12-09 15:08:00 1702134480 8.4400 2023-12-09 15:07:13 1702134433 8.4400 2023-12-09 15:06:27 1702134387 8.4400 2023-12-09 15:05:41 1702134341 8.4400 2023-12-09 15:04:54 1702134294 8.4400 2023-12-09 15:04:08 1702134248 8.4400 2023-12-09 15:03:21 1702134201 8.4400 2023-12-09 15:02:35 1702134155 8.4400 2023-12-09 15:01:48 1702134108 8.4400 2023-12-09 15:01:02 1702134062 8.4400 2023-12-09 15:00:15 1702134015 8.4400 2023-12-09 14:59:29 1702133969 8.4400 2023-12-09 14:58:43 1702133923 8.4400 2023-12-09 14:57:56 1702133876 8.4400 2023-12-09 14:57:10 1702133830 8.5200 2023-12-09 14:56:23 1702133783 8.7100 2023-12-09 14:55:37 1702133737 9.8300 2023-12-09 14:54:51 1702133691 9.8300 2023-12-09 14:54:04 1702133644 9.8300 2023-12-09 14:53:18 1702133598 9.8300 2023-12-09 14:52:31 1702133551 9.8300 2023-12-09 14:51:45 1702133505 9.8300 2023-12-09 14:50:58 1702133458 9.8300 2023-12-09 14:50:12 1702133412 9.8300 2023-12-09 14:49:26 1702133366 9.8300 2023-12-09 14:48:39 1702133319 9.8300 2023-12-09 14:47:53 1702133273 9.8300 2023-12-09 14:47:06 1702133226 9.8300 2023-12-09 14:46:20 1702133180 9.8300 2023-12-09 14:45:34 1702133134 9.8300 2023-12-09 14:44:47 1702133087 9.8300 2023-12-09 14:44:01 1702133041 9.8300 2023-12-09 14:43:14 1702132994 9.8300 2023-12-09 14:42:28 1702132948 9.8300 2023-12-09 14:41:42 1702132902 9.8300 2023-12-09 14:40:55 1702132855 9.8300 2023-12-09 14:40:09 1702132809 9.8300 2023-12-09 14:39:22 1702132762 9.8300 2023-12-09 14:38:36 1702132716 9.8300 2023-12-09 14:37:49 1702132669 9.8300 2023-12-09 14:37:03 1702132623 9.8300 2023-12-09 14:36:17 1702132577 9.8300 2023-12-09 14:35:30 1702132530 9.8300 2023-12-09 14:34:44 1702132484 9.8300 2023-12-09 14:33:57 1702132437 9.8300 2023-12-09 14:33:11 1702132391 9.8300 2023-12-09 14:32:24 1702132344 9.8300 2023-12-09 14:31:38 1702132298 9.8300 2023-12-09 14:30:51 1702132251 9.8300 2023-12-09 14:30:05 1702132205 9.8300 2023-12-09 14:29:19 1702132159 9.8300 2023-12-09 14:28:32 1702132112 9.8300 2023-12-09 14:27:46 1702132066 9.8300 2023-12-09 14:26:59 1702132019 9.8300 2023-12-09 14:26:13 1702131973 9.8300 2023-12-09 14:25:26 1702131926 9.8300 2023-12-09 14:24:40 1702131880 9.8300 2023-12-09 14:23:54 1702131834 9.8300 2023-12-09 14:23:07 1702131787 9.8300 2023-12-09 14:22:21 1702131741 9.8300 2023-12-09 14:21:34 1702131694 9.8300 2023-12-09 14:20:48 1702131648 9.8300 2023-12-09 14:20:01 1702131601 9.8300 2023-12-09 14:19:15 1702131555 9.8300 2023-12-09 14:18:29 1702131509 9.8300 2023-12-09 14:17:42 1702131462 9.8300 2023-12-09 14:16:56 1702131416 9.8300 2023-12-09 14:16:09 1702131369 9.8300 2023-12-09 14:15:23 1702131323 9.8300 2023-12-09 14:14:36 1702131276 9.8300 2023-12-09 14:13:50 1702131230 9.8300 2023-12-09 14:13:04 1702131184 9.8300 2023-12-09 14:12:17 1702131137 9.8300 2023-12-09 14:11:31 1702131091 9.8300 2023-12-09 14:10:44 1702131044 9.8300 2023-12-09 14:09:58 1702130998 9.8300 2023-12-09 14:09:11 1702130951 9.8300 2023-12-09 14:08:25 1702130905 9.8300 2023-12-09 14:07:39 1702130859 9.8300 2023-12-09 14:06:52 1702130812 9.8300 2023-12-09 14:06:06 1702130766 9.8300 2023-12-09 14:05:19 1702130719 9.8300 2023-12-09 14:04:33 1702130673 9.8300 2023-12-09 14:03:46 1702130626 9.8300 2023-12-09 14:03:00 1702130580 9.8300 2023-12-09 14:02:14 1702130534 9.8300 2023-12-09 14:01:27 1702130487 9.8300 2023-12-09 14:00:41 1702130441 9.8300 2023-12-09 13:59:54 1702130394 9.8300 2023-12-09 13:59:08 1702130348 9.8300 2023-12-09 13:58:22 1702130302 9.8300 2023-12-09 13:57:35 1702130255 9.8300 2023-12-09 13:56:49 1702130209 9.8300 2023-12-09 13:56:02 1702130162 9.8300 2023-12-09 13:55:16 1702130116 9.8300 2023-12-09 13:54:29 1702130069 9.8300 2023-12-09 13:53:43 1702130023 9.8300 2023-12-09 13:52:57 1702129977 9.8300 2023-12-09 13:52:10 1702129930 9.8300 2023-12-09 13:51:24 1702129884 9.8300 2023-12-09 13:50:37 1702129837 9.8300 2023-12-09 13:49:51 1702129791 9.8700 2023-12-09 13:49:05 1702129745 9.9300 2023-12-09 13:48:18 1702129698 10.0000 2023-12-09 13:47:32 1702129652 10.0700 2023-12-09 13:46:45 1702129605 10.1100 2023-12-09 13:45:59 1702129559 10.2300 2023-12-09 13:45:12 1702129512 10.3400 2023-12-09 13:44:26 1702129466 10.4000 2023-12-09 13:43:40 1702129420 10.5700 2023-12-09 13:42:53 1702129373 10.6400 2023-12-09 13:42:07 1702129327 10.7100 2023-12-09 13:41:20 1702129280 10.7500 2023-12-09 13:40:34 1702129234 10.7700 2023-12-09 13:39:48 1702129188 10.7300 2023-12-09 13:39:01 1702129141 10.6800 2023-12-09 13:38:15 1702129095 10.6500 2023-12-09 13:37:28 1702129048 10.6600 2023-12-09 13:36:42 1702129002 10.7100 2023-12-09 13:35:55 1702128955 10.7200 2023-12-09 13:35:09 1702128909 10.7300 2023-12-09 13:34:23 1702128863 10.6900 2023-12-09 13:33:36 1702128816 10.7100 2023-12-09 13:32:50 1702128770 10.7300 2023-12-09 13:32:03 1702128723 10.7200 2023-12-09 13:31:17 1702128677 10.6800 2023-12-09 13:30:30 1702128630 10.6500 2023-12-09 13:29:44 1702128584 10.6600 2023-12-09 13:28:57 1702128537 10.6200 2023-12-09 13:28:11 1702128491 10.5900 2023-12-09 13:27:25 1702128445 10.5900 2023-12-09 13:26:38 1702128398 10.5700 2023-12-09 13:25:52 1702128352 10.5400 2023-12-09 13:25:05 1702128305 10.5500 2023-12-09 13:24:19 1702128259 10.5900 2023-12-09 13:23:32 1702128212 10.6200 2023-12-09 13:22:46 1702128166 10.6400 2023-12-09 13:22:00 1702128120 10.6100 2023-12-09 13:21:13 1702128073 10.6500 2023-12-09 13:20:27 1702128027 10.7100 2023-12-09 13:19:40 1702127980 10.7500 2023-12-09 13:18:54 1702127934 10.7700 2023-12-09 13:18:08 1702127888 10.7300 2023-12-09 13:17:21 1702127841 10.7300 2023-12-09 13:16:35 1702127795 10.7200 2023-12-09 13:15:48 1702127748 10.7200 2023-12-09 13:15:02 1702127702 10.7700 2023-12-09 13:14:15 1702127655 10.7600 2023-12-09 13:13:29 1702127609 10.7700 2023-12-09 13:12:43 1702127563 10.7700 2023-12-09 13:11:56 1702127516 10.7500 2023-12-09 13:11:10 1702127470 10.7300 2023-12-09 13:10:23 1702127423 10.7100 2023-12-09 13:09:37 1702127377 10.6900 2023-12-09 13:08:50 1702127330 10.7100 2023-12-09 13:08:04 1702127284 10.7100 2023-12-09 13:07:18 1702127238 10.7100 2023-12-09 13:06:31 1702127191 10.6500 2023-12-09 13:05:45 1702127145 10.6800 2023-12-09 13:04:58 1702127098 10.7600 2023-12-09 13:04:12 1702127052 10.7600 2023-12-09 13:03:25 1702127005 10.7200 2023-12-09 13:02:39 1702126959 10.7500 2023-12-09 13:01:52 1702126912 10.7100 2023-12-09 13:01:06 1702126866 10.7100 2023-12-09 13:00:20 1702126820 10.7300 2023-12-09 12:59:33 1702126773 10.7300 2023-12-09 12:58:47 1702126727 10.7500 2023-12-09 12:58:00 1702126680 10.7600 2023-12-09 12:57:14 1702126634 10.7900 2023-12-09 12:56:27 1702126587 10.8000 2023-12-09 12:55:41 1702126541 10.8200 2023-12-09 12:54:55 1702126495 10.7700 2023-12-09 12:54:08 1702126448 10.7600 2023-12-09 12:53:22 1702126402 10.7300 2023-12-09 12:52:35 1702126355 10.7900 2023-12-09 12:51:49 1702126309 10.7900 2023-12-09 12:51:02 1702126262 10.8600 2023-12-09 12:50:16 1702126216 10.8400 2023-12-09 12:49:30 1702126170 10.8700 2023-12-09 12:48:43 1702126123 10.8400 2023-12-09 12:47:57 1702126077 10.8900 2023-12-09 12:47:10 1702126030 10.8700 2023-12-09 12:46:24 1702125984 10.8700 2023-12-09 12:45:37 1702125937 10.8900 2023-12-09 12:44:51 1702125891 10.8600 2023-12-09 12:44:05 1702125845 10.8200 2023-12-09 12:43:18 1702125798 10.8200 2023-12-09 12:42:32 1702125752 10.8200 2023-12-09 12:41:45 1702125705 10.8400 2023-12-09 12:40:59 1702125659 10.8600 2023-12-09 12:40:12 1702125612 10.8200 2023-12-09 12:39:26 1702125566 10.8300 2023-12-09 12:38:40 1702125520 10.9000 2023-12-09 12:37:53 1702125473 10.9700 2023-12-09 12:37:07 1702125427 11.0100 2023-12-09 12:36:20 1702125380 11.0000 2023-12-09 12:35:34 1702125334 11.0000 2023-12-09 12:34:47 1702125287 10.9700 2023-12-09 12:34:01 1702125241 10.9800 2023-12-09 12:33:15 1702125195 10.9400 2023-12-09 12:32:28 1702125148 10.9000 2023-12-09 12:31:42 1702125102 10.8900 2023-12-09 12:30:55 1702125055 10.8700 2023-12-09 12:30:09 1702125009 10.8600 2023-12-09 12:29:22 1702124962 10.8200 2023-12-09 12:28:36 1702124916 10.7500 2023-12-09 12:27:50 1702124870 10.7200 2023-12-09 12:27:03 1702124823 10.7900 2023-12-09 12:26:17 1702124777 10.7900 2023-12-09 12:25:30 1702124730 10.8000 2023-12-09 12:24:44 1702124684 10.8700 2023-12-09 12:23:57 1702124637 10.9800 2023-12-09 12:23:11 1702124591 11.0500 2023-12-09 12:22:25 1702124545 11.0500 2023-12-09 12:21:38 1702124498 11.0700 2023-12-09 12:20:52 1702124452 11.0700 2023-12-09 12:20:05 1702124405 11.0100 2023-12-09 12:19:19 1702124359 10.9700 2023-12-09 12:18:33 1702124313 10.9000 2023-12-09 12:17:46 1702124266 10.8300 2023-12-09 12:17:00 1702124220 10.7500 2023-12-09 12:16:13 1702124173 10.7300 2023-12-09 12:15:27 1702124127 10.8000 2023-12-09 12:14:40 1702124080 10.8300 2023-12-09 12:13:54 1702124034 10.7500 2023-12-09 12:13:07 1702123987 10.8300 2023-12-09 12:12:21 1702123941 10.8900 2023-12-09 12:11:35 1702123895 11.0000 2023-12-09 12:10:48 1702123848 10.9800 2023-12-09 12:10:02 1702123802 10.9400 2023-12-09 12:09:15 1702123755 10.8900 2023-12-09 12:08:29 1702123709 10.8700 2023-12-09 12:07:42 1702123662 10.8900 2023-12-09 12:06:56 1702123616 10.9400 2023-12-09 12:06:10 1702123570 10.9400 2023-12-09 12:05:22 1702123522 10.9100 2023-12-09 12:04:35 1702123475 10.9400 2023-12-09 12:03:47 1702123427 10.9700 2023-12-09 12:03:00 1702123380 10.9400 2023-12-09 12:02:12 1702123332 10.9100 2023-12-09 12:01:25 1702123285 10.8900 2023-12-09 12:00:39 1702123239 10.9400 2023-12-09 11:59:51 1702123191 10.9700 2023-12-09 11:59:04 1702123144 11.0100 2023-12-09 11:58:17 1702123097 11.0300 2023-12-09 11:57:30 1702123050 11.0300 2023-12-09 11:56:42 1702123002 11.0500 2023-12-09 11:55:55 1702122955 11.0500 2023-12-09 11:55:08 1702122908 11.0500 2023-12-09 11:54:20 1702122860 11.1200 2023-12-09 11:53:33 1702122813 11.1800 2023-12-09 11:52:45 1702122765 11.1900 2023-12-09 11:51:58 1702122718 11.3000 2023-12-09 11:51:11 1702122671 11.2900 2023-12-09 11:50:23 1702122623 11.2900 2023-12-09 11:49:36 1702122576 11.2900 2023-12-09 11:48:48 1702122528 11.2900 2023-12-09 11:48:01 1702122481 11.3300 2023-12-09 11:47:14 1702122434 11.3200 2023-12-09 11:46:26 1702122386 11.3200 2023-12-09 11:45:39 1702122339 11.3600 2023-12-09 11:44:51 1702122291 11.3400 2023-12-09 11:44:04 1702122244 11.3600 2023-12-09 11:43:16 1702122196 11.3600 2023-12-09 11:42:29 1702122149 11.3600 2023-12-09 11:41:43 1702122103 11.3300 2023-12-09 11:40:55 1702122055 11.3800 2023-12-09 11:40:08 1702122008 11.3900 2023-12-09 11:39:21 1702121961 11.4300 2023-12-09 11:38:34 1702121914 11.4600 2023-12-09 11:37:46 1702121866 11.5300 2023-12-09 11:36:59 1702121819 11.5700 2023-12-09 11:36:11 1702121771 11.5300 2023-12-09 11:35:24 1702121724 11.5500 2023-12-09 11:34:37 1702121677 11.5500 2023-12-09 11:33:49 1702121629 11.6000 2023-12-09 11:33:02 1702121582 11.6500 2023-12-09 11:32:14 1702121534 11.6900 2023-12-09 11:31:27 1702121487 11.7100 2023-12-09 11:30:40 1702121440 11.7300 2023-12-09 11:29:53 1702121393 11.7200 2023-12-09 11:29:06 1702121346 11.6600 2023-12-09 11:28:18 1702121298 11.7100 2023-12-09 11:27:31 1702121251 11.8000 2023-12-09 11:26:43 1702121203 11.8300 2023-12-09 11:25:56 1702121156 11.7600 2023-12-09 11:25:08 1702121108 11.7900 2023-12-09 11:24:21 1702121061 11.7600 2023-12-09 11:23:34 1702121014 11.7900 2023-12-09 11:22:46 1702120966 11.8500 2023-12-09 11:21:59 1702120919 11.9000 2023-12-09 11:21:12 1702120872 11.9600 2023-12-09 11:20:24 1702120824 12.0300 2023-12-09 11:19:37 1702120777 12.0500 2023-12-09 11:18:50 1702120730 12.0300 2023-12-09 11:18:02 1702120682 12.0700 2023-12-09 11:17:15 1702120635 12.0500 2023-12-09 11:16:27 1702120587 12.0300 2023-12-09 11:15:40 1702120540 12.0000 2023-12-09 11:14:53 1702120493 12.0300 2023-12-09 11:14:06 1702120446 12.0400 2023-12-09 11:13:18 1702120398 12.0700 2023-12-09 11:12:31 1702120351 12.0800 2023-12-09 11:11:44 1702120304 12.1400 2023-12-09 11:10:56 1702120256 12.1700 2023-12-09 11:10:09 1702120209 12.2000 2023-12-09 11:09:21 1702120161 12.1700 2023-12-09 11:08:34 1702120114 12.1100 2023-12-09 11:07:46 1702120066 12.1400 2023-12-09 11:06:59 1702120019 12.2000 2023-12-09 11:06:13 1702119973 12.3000 2023-12-09 11:05:25 1702119925 12.3400 2023-12-09 11:04:38 1702119878 12.3500 2023-12-09 11:03:50 1702119830 12.3800 2023-12-09 11:03:03 1702119783 12.3500 2023-12-09 11:02:16 1702119736 12.4000 2023-12-09 11:01:28 1702119688 12.4000 2023-12-09 11:00:42 1702119642 12.3900 2023-12-09 10:59:54 1702119594 12.4000 2023-12-09 10:59:07 1702119547 12.4000 2023-12-09 10:58:20 1702119500 12.4000 2023-12-09 10:57:32 1702119452 12.4500 2023-12-09 10:56:45 1702119405 12.4600 2023-12-09 10:55:57 1702119357 12.5400 2023-12-09 10:55:10 1702119310 12.5200 2023-12-09 10:54:23 1702119263 12.5900 2023-12-09 10:53:35 1702119215 12.5300 2023-12-09 10:52:48 1702119168 12.5700 2023-12-09 10:52:00 1702119120 12.5900 2023-12-09 10:51:13 1702119073 12.6400 2023-12-09 10:50:26 1702119026 12.6600 2023-12-09 10:49:39 1702118979 12.7200 2023-12-09 10:48:52 1702118932 12.7500 2023-12-09 10:48:04 1702118884 12.7700 2023-12-09 10:47:17 1702118837 12.7400 2023-12-09 10:46:29 1702118789 12.7500 2023-12-09 10:45:43 1702118743 12.7700 2023-12-09 10:44:55 1702118695 12.7500 2023-12-09 10:44:08 1702118648 12.8100 2023-12-09 10:43:20 1702118600 12.8500 2023-12-09 10:42:33 1702118553 12.8800 2023-12-09 10:41:45 1702118505 12.8800 2023-12-09 10:40:58 1702118458 12.7700 2023-12-09 10:40:11 1702118411 12.7900 2023-12-09 10:39:23 1702118363 12.8800 2023-12-09 10:38:36 1702118316 12.9200 2023-12-09 10:37:48 1702118268 12.9500 2023-12-09 10:37:01 1702118221 12.9300 2023-12-09 10:36:14 1702118174 13.0000 2023-12-09 10:35:27 1702118127 13.0300 2023-12-09 10:34:39 1702118079 13.0000 2023-12-09 10:33:52 1702118032 13.0200 2023-12-09 10:33:05 1702117985 12.9900 2023-12-09 10:32:18 1702117938 13.0900 2023-12-09 10:31:30 1702117890 13.1300 2023-12-09 10:30:43 1702117843 13.0900 2023-12-09 10:29:56 1702117796 13.1600 2023-12-09 10:29:08 1702117748 13.1800 2023-12-09 10:28:22 1702117702 13.2100 2023-12-09 10:27:34 1702117654 13.1800 2023-12-09 10:26:47 1702117607 13.2100 2023-12-09 10:26:00 1702117560 13.2400 2023-12-09 10:25:12 1702117512 13.2800 2023-12-09 10:24:25 1702117465 13.3200 2023-12-09 10:23:38 1702117418 13.2700 2023-12-09 10:22:51 1702117371 13.2500 2023-12-09 10:22:03 1702117323 13.2500 2023-12-09 10:21:16 1702117276 13.2500 2023-12-09 10:20:28 1702117228 13.2500 2023-12-09 10:19:42 1702117182 13.2300 2023-12-09 10:18:55 1702117135 13.2500 2023-12-09 10:18:07 1702117087 13.2900 2023-12-09 10:17:20 1702117040 13.3500 2023-12-09 10:16:32 1702116992 13.3100 2023-12-09 10:15:45 1702116945 13.2500 2023-12-09 10:14:57 1702116897 13.2500 2023-12-09 10:14:10 1702116850 13.2400 2023-12-09 10:13:22 1702116802 13.2500 2023-12-09 10:12:35 1702116755 13.3400 2023-12-09 10:11:48 1702116708 13.3500 2023-12-09 10:11:01 1702116661 13.3800 2023-12-09 10:10:13 1702116613 13.3800 2023-12-09 10:09:26 1702116566 13.3200 2023-12-09 10:08:39 1702116519 13.4100 2023-12-09 10:07:51 1702116471 13.4500 2023-12-09 10:07:04 1702116424 13.4800 2023-12-09 10:06:17 1702116377 13.5300 2023-12-09 10:05:29 1702116329 13.5500 2023-12-09 10:04:42 1702116282 13.5700 2023-12-09 10:03:55 1702116235 13.6000 2023-12-09 10:03:07 1702116187 13.7000 2023-12-09 10:02:20 1702116140 13.7000 2023-12-09 10:01:32 1702116092 13.7400 2023-12-09 10:00:45 1702116045 13.7700 2023-12-09 09:59:58 1702115998 13.8000 2023-12-09 09:59:10 1702115950 13.7300 2023-12-09 09:58:23 1702115903 13.6600 2023-12-09 09:57:36 1702115856 13.6400 2023-12-09 09:56:49 1702115809 13.6400 2023-12-09 09:56:02 1702115762 13.6600 2023-12-09 09:55:14 1702115714 13.7000 2023-12-09 09:54:27 1702115667 13.7000 2023-12-09 09:53:39 1702115619 13.7500 2023-12-09 09:52:52 1702115572 13.8100 2023-12-09 09:52:05 1702115525 13.8000 2023-12-09 09:51:17 1702115477 13.8200 2023-12-09 09:50:30 1702115430 13.8100 2023-12-09 09:49:42 1702115382 13.8400 2023-12-09 09:48:55 1702115335 13.8200 2023-12-09 09:48:08 1702115288 13.8400 2023-12-09 09:47:20 1702115240 13.8900 2023-12-09 09:46:33 1702115193 13.9300 2023-12-09 09:45:46 1702115146 13.9600 2023-12-09 09:44:58 1702115098 13.9100 2023-12-09 09:44:11 1702115051 13.9800 2023-12-09 09:43:24 1702115004 13.9800 2023-12-09 09:42:37 1702114957 14.0700 2023-12-09 09:41:49 1702114909 14.0200 2023-12-09 09:41:02 1702114862 14.0000 2023-12-09 09:40:15 1702114815 13.9900 2023-12-09 09:39:27 1702114767 13.9600 2023-12-09 09:38:40 1702114720 13.9600 2023-12-09 09:37:53 1702114673 14.0000 2023-12-09 09:37:06 1702114626 14.0300 2023-12-09 09:36:19 1702114579 14.0200 2023-12-09 09:35:31 1702114531 14.1300 2023-12-09 09:34:44 1702114484 14.1300 2023-12-09 09:33:57 1702114437 14.2300 2023-12-09 09:33:10 1702114390 14.2300 2023-12-09 09:32:22 1702114342 14.2100 2023-12-09 09:31:35 1702114295 14.1700 2023-12-09 09:30:47 1702114247 14.2300 2023-12-09 09:30:00 1702114200 14.2400 2023-12-09 09:29:12 1702114152 14.3400 2023-12-09 09:28:25 1702114105 14.2900 2023-12-09 09:27:38 1702114058 14.3100 2023-12-09 09:26:51 1702114011 14.3500 2023-12-09 09:26:03 1702113963 14.3700 2023-12-09 09:25:17 1702113917 14.3200 2023-12-09 09:24:29 1702113869 14.3000 2023-12-09 09:23:42 1702113822 14.2400 2023-12-09 09:22:54 1702113774 14.2300 2023-12-09 09:22:07 1702113727 14.1600 2023-12-09 09:21:20 1702113680 14.1000 2023-12-09 09:20:32 1702113632 14.0000 2023-12-09 09:19:45 1702113585 14.0500 2023-12-09 09:18:58 1702113538 14.0700 2023-12-09 09:18:12 1702113492 14.1000 2023-12-09 09:17:25 1702113445 14.1200 2023-12-09 09:16:39 1702113399 14.1400 2023-12-09 09:15:06 1702113306 14.1400 2023-12-09 09:14:20 1702113260 14.1400 2023-12-09 09:13:33 1702113213 14.2000 2023-12-09 09:12:47 1702113167 14.1700 2023-12-09 09:12:00 1702113120 14.2000 2023-12-09 09:11:14 1702113074 14.2700 2023-12-09 09:10:27 1702113027 14.2900 2023-12-09 09:09:41 1702112981 14.3200 2023-12-09 09:08:55 1702112935 14.3800 2023-12-09 09:08:08 1702112888 14.4100 2023-12-09 09:07:22 1702112842 14.4600 2023-12-09 09:06:35 1702112795 14.4800 2023-12-09 09:05:49 1702112749 14.4400 2023-12-09 09:05:02 1702112702 14.4400 2023-12-09 09:04:14 1702112654 14.4400 2023-12-09 09:03:27 1702112607 14.4600 2023-12-09 09:02:40 1702112560 14.4100 2023-12-09 09:01:53 1702112513 14.3800 2023-12-09 09:01:05 1702112465 14.3900 2023-12-09 09:00:18 1702112418 14.4400 2023-12-09 08:59:31 1702112371 14.4400 2023-12-09 08:58:43 1702112323 14.4400 2023-12-09 08:57:56 1702112276 14.4400 2023-12-09 08:57:08 1702112228 14.4800 2023-12-09 08:56:21 1702112181 14.4600 2023-12-09 08:55:33 1702112133 14.4800 2023-12-09 08:54:46 1702112086 14.4800 2023-12-09 08:53:59 1702112039 14.4800 2023-12-09 08:53:12 1702111992 14.5500 2023-12-09 08:52:25 1702111945 14.5500 2023-12-09 08:51:38 1702111898 14.5900 2023-12-09 08:50:51 1702111851 14.6600 2023-12-09 08:50:03 1702111803 14.7400 2023-12-09 08:49:17 1702111757 14.7900 2023-12-09 08:48:29 1702111709 14.7900 2023-12-09 08:47:42 1702111662 14.7900 2023-12-09 08:46:54 1702111614 14.7900 2023-12-09 08:46:07 1702111567 14.8100 2023-12-09 08:45:20 1702111520 14.8800 2023-12-09 08:44:33 1702111473 14.8000 2023-12-09 08:43:45 1702111425 14.7400 2023-12-09 08:42:58 1702111378 14.7900 2023-12-09 08:42:11 1702111331 14.8300 2023-12-09 08:41:24 1702111284 14.8600 2023-12-09 08:40:36 1702111236 14.8900 2023-12-09 08:39:49 1702111189 14.8600 2023-12-09 08:39:02 1702111142 14.8600 2023-12-09 08:38:14 1702111094 14.8800 2023-12-09 08:37:27 1702111047 14.9100 2023-12-09 08:36:40 1702111000 14.9500 2023-12-09 08:35:53 1702110953 15.0500 2023-12-09 08:35:05 1702110905 15.0500 2023-12-09 08:34:18 1702110858 15.0500 2023-12-09 08:33:31 1702110811 15.0800 2023-12-09 08:32:44 1702110764 15.0900 2023-12-09 08:31:57 1702110717 15.2300 2023-12-09 08:31:10 1702110670 15.2600 2023-12-09 08:30:22 1702110622 15.2600 2023-12-09 08:29:35 1702110575 15.3800 2023-12-09 08:28:48 1702110528 15.3600 2023-12-09 08:28:01 1702110481 15.3600 2023-12-09 08:27:13 1702110433 15.3100 2023-12-09 08:26:26 1702110386 15.3300 2023-12-09 08:25:39 1702110339 15.3100 2023-12-09 08:24:51 1702110291 15.2700 2023-12-09 08:24:04 1702110244 15.2600 2023-12-09 08:23:16 1702110196 15.2900 2023-12-09 08:22:29 1702110149 15.2900 2023-12-09 08:21:41 1702110101 15.2900 2023-12-09 08:20:54 1702110054 15.3600 2023-12-09 08:20:07 1702110007 15.3800 2023-12-09 08:19:19 1702109959 15.3600 2023-12-09 08:18:32 1702109912 15.2300 2023-12-09 08:17:44 1702109864 15.2900 2023-12-09 08:16:57 1702109817 15.2400 2023-12-09 08:16:10 1702109770 15.1800 2023-12-09 08:15:22 1702109722 15.2000 2023-12-09 08:14:35 1702109675 15.1900 2023-12-09 08:13:47 1702109627 15.2100 2023-12-09 08:13:00 1702109580 15.1400 2023-12-09 08:12:13 1702109533 15.1200 2023-12-09 08:11:25 1702109485 15.0100 2023-12-09 08:10:38 1702109438 14.9500 2023-12-09 08:09:50 1702109390 14.9400 2023-12-09 08:09:03 1702109343 14.9500 2023-12-09 08:08:16 1702109296 14.9800 2023-12-09 08:07:29 1702109249 14.9500 2023-12-09 08:06:42 1702109202 14.8800 2023-12-09 08:05:54 1702109154 14.8100 2023-12-09 08:05:07 1702109107 14.7400 2023-12-09 08:04:19 1702109059 14.7600 2023-12-09 08:03:32 1702109012 14.8100 2023-12-09 08:02:45 1702108965 14.8300 2023-12-09 08:01:57 1702108917 14.7700 2023-12-09 08:01:10 1702108870 14.7300 2023-12-09 08:00:23 1702108823 14.6900 2023-12-09 07:59:35 1702108775 14.6700 2023-12-09 07:58:48 1702108728 14.6200 2023-12-09 07:57:13 1702108633 14.5900 2023-12-09 07:56:26 1702108586 14.6200 2023-12-09 07:55:38 1702108538 14.6900 2023-12-09 07:54:51 1702108491 14.7300 2023-12-09 07:54:04 1702108444 14.7300 2023-12-09 07:53:16 1702108396 14.7600 2023-12-09 07:52:29 1702108349 14.8000 2023-12-09 07:51:41 1702108301 14.8600 2023-12-09 07:50:54 1702108254 14.8600 2023-12-09 07:50:07 1702108207 14.9100 2023-12-09 07:49:19 1702108159 14.9200 2023-12-09 07:48:32 1702108112 15.0100 2023-12-09 07:47:44 1702108064 15.0600 2023-12-09 07:46:57 1702108017 15.1300 2023-12-09 07:46:10 1702107970 15.3300 2023-12-09 07:45:23 1702107923 15.4000 2023-12-09 07:44:36 1702107876 15.5600 2023-12-09 07:43:48 1702107828 15.7200 2023-12-09 07:43:01 1702107781 15.6600 2023-12-09 07:42:13 1702107733 15.7200 2023-12-09 07:41:26 1702107686 15.6900 2023-12-09 07:40:38 1702107638 15.6900 2023-12-09 07:39:51 1702107591 15.7600 2023-12-09 07:39:04 1702107544 15.7200 2023-12-09 07:38:16 1702107496 15.7900 2023-12-09 07:37:29 1702107449 15.7700 2023-12-09 07:36:41 1702107401 15.9000 2023-12-09 07:35:54 1702107354 16.1600 2023-12-09 07:35:07 1702107307 16.2300 2023-12-09 07:34:19 1702107259 16.2600 2023-12-09 07:33:32 1702107212 16.1500 2023-12-09 07:32:44 1702107164 16.0500 2023-12-09 07:31:57 1702107117 15.9300 2023-12-09 07:31:11 1702107071 15.8800 2023-12-09 07:30:23 1702107023 15.7900 2023-12-09 07:29:36 1702106976 15.8000 2023-12-09 07:28:49 1702106929 15.8700 2023-12-09 07:28:01 1702106881 15.8700 2023-12-09 07:27:14 1702106834 15.7700 2023-12-09 07:26:26 1702106786 15.6600 2023-12-09 07:25:39 1702106739 15.7500 2023-12-09 07:24:51 1702106691 15.8100 2023-12-09 07:24:04 1702106644 15.7700 2023-12-09 07:23:17 1702106597 15.8300 2023-12-09 07:22:29 1702106549 15.8100 2023-12-09 07:21:42 1702106502 15.7200 2023-12-09 07:20:54 1702106454 15.6600 2023-12-09 07:20:07 1702106407 15.6800 2023-12-09 07:19:19 1702106359 15.6500 2023-12-09 07:18:32 1702106312 15.4400 2023-12-09 07:17:45 1702106265 15.3400 2023-12-09 07:16:57 1702106217 15.2900 2023-12-09 07:16:10 1702106170 15.2100 2023-12-09 07:15:22 1702106122 15.2600 2023-12-09 07:14:35 1702106075 15.3700 2023-12-09 07:13:47 1702106027 15.4300 2023-12-09 07:13:00 1702105980 15.4000 2023-12-09 07:12:13 1702105933 15.3600 2023-12-09 07:11:25 1702105885 15.3600 2023-12-09 07:10:38 1702105838 15.3700 2023-12-09 07:09:51 1702105791 15.3300 2023-12-09 07:09:04 1702105744 15.2400 2023-12-09 07:08:16 1702105696 15.2300 2023-12-09 07:07:29 1702105649 15.3600 2023-12-09 07:06:41 1702105601 15.4600 2023-12-09 07:05:54 1702105554 15.6100 2023-12-09 07:05:07 1702105507 15.5100 2023-12-09 07:04:20 1702105460 15.4300 2023-12-09 07:03:33 1702105413 15.2400 2023-12-09 07:02:45 1702105365 15.0900 2023-12-09 07:01:58 1702105318 15.0100 2023-12-09 07:01:11 1702105271 14.9900 2023-12-09 07:00:23 1702105223 14.9500 2023-12-09 06:59:36 1702105176 14.9400 2023-12-09 06:58:48 1702105128 14.9500 2023-12-09 06:58:01 1702105081 14.9900 2023-12-09 06:57:14 1702105034 15.0500 2023-12-09 06:56:26 1702104986 14.9600 2023-12-09 06:55:39 1702104939 14.9500 2023-12-09 06:54:52 1702104892 14.9600 2023-12-09 06:54:05 1702104845 14.9900 2023-12-09 06:53:18 1702104798 14.9900 2023-12-09 06:52:30 1702104750 15.0200 2023-12-09 06:51:43 1702104703 15.1100 2023-12-09 06:50:55 1702104655 15.2000 2023-12-09 06:50:08 1702104608 15.1400 2023-12-09 06:49:21 1702104561 15.1100 2023-12-09 06:48:33 1702104513 15.1900 2023-12-09 06:47:46 1702104466 15.1200 2023-12-09 06:46:58 1702104418 15.1400 2023-12-09 06:46:11 1702104371 15.1400 2023-12-09 06:45:23 1702104323 15.0900 2023-12-09 06:44:36 1702104276 15.1300 2023-12-09 06:43:49 1702104229 15.1100 2023-12-09 06:43:01 1702104181 15.0900 2023-12-09 06:42:14 1702104134 15.0500 2023-12-09 06:41:27 1702104087 14.9900 2023-12-09 06:40:39 1702104039 15.0600 2023-12-09 06:39:52 1702103992 15.0100 2023-12-09 06:39:05 1702103945 14.9800 2023-12-09 06:38:17 1702103897 14.9500 2023-12-09 06:37:30 1702103850 14.9500 2023-12-09 06:36:42 1702103802 14.9800 2023-12-09 06:35:55 1702103755 15.0500 2023-12-09 06:35:08 1702103708 15.0500 2023-12-09 06:34:20 1702103660 15.0900 2023-12-09 06:33:33 1702103613 15.0900 2023-12-09 06:32:45 1702103565 15.0900 2023-12-09 06:31:58 1702103518 15.1300 2023-12-09 06:31:12 1702103472 15.2100 2023-12-09 06:30:24 1702103424 15.3300 2023-12-09 06:29:37 1702103377 15.3800 2023-12-09 06:28:49 1702103329 15.5100 2023-12-09 06:28:02 1702103282 15.5200 2023-12-09 06:27:15 1702103235 15.4800 2023-12-09 06:26:27 1702103187 15.4400 2023-12-09 06:25:40 1702103140 15.4800 2023-12-09 06:24:52 1702103092 15.5800 2023-12-09 06:24:04 1702103044 15.5500 2023-12-09 06:23:17 1702102997 15.5500 2023-12-09 06:22:30 1702102950 15.5200 2023-12-09 06:21:42 1702102902 15.5200 2023-12-09 06:20:55 1702102855 15.4900 2023-12-09 06:20:07 1702102807 15.5200 2023-12-09 06:19:20 1702102760 15.5200 2023-12-09 06:18:33 1702102713 15.4800 2023-12-09 06:17:46 1702102666 15.4600 2023-12-09 06:17:00 1702102620 15.5200 2023-12-09 06:16:13 1702102573 15.3800 2023-12-09 06:15:27 1702102527 15.4100 2023-12-09 06:14:40 1702102480 15.4000 2023-12-09 06:13:54 1702102434 15.4900 2023-12-09 06:13:08 1702102388 15.4900 2023-12-09 06:12:21 1702102341 15.4900 2023-12-09 06:11:35 1702102295 15.5900 2023-12-09 06:10:48 1702102248 15.6300 2023-12-09 06:10:02 1702102202 15.6200 2023-12-09 06:09:16 1702102156 15.6600 2023-12-09 06:08:29 1702102109 15.6200 2023-12-09 06:07:43 1702102063 15.5800 2023-12-09 06:06:56 1702102016 15.4800 2023-12-09 06:06:10 1702101970 15.4600 2023-12-09 06:05:23 1702101923 15.4800 2023-12-09 06:04:37 1702101877 15.4300 2023-12-09 06:03:50 1702101830 15.4100 2023-12-09 06:03:04 1702101784 15.4100 2023-12-09 06:02:18 1702101738 15.5200 2023-12-09 06:01:31 1702101691 15.6100 2023-12-09 06:00:45 1702101645 15.5900 2023-12-09 05:59:58 1702101598 15.5900 2023-12-09 05:59:12 1702101552 15.7200 2023-12-09 05:58:25 1702101505 15.7000 2023-12-09 05:57:39 1702101459 15.7300 2023-12-09 05:56:53 1702101413 15.8300 2023-12-09 05:56:06 1702101366 15.8000 2023-12-09 05:55:20 1702101320 15.9300 2023-12-09 05:54:33 1702101273 16.0700 2023-12-09 05:53:47 1702101227 16.1600 2023-12-09 05:53:01 1702101181 16.1200 2023-12-09 05:52:14 1702101134 16.0800 2023-12-09 05:51:28 1702101088 16.0500 2023-12-09 05:50:41 1702101041 16.0100 2023-12-09 05:49:55 1702100995 16.0000 2023-12-09 05:49:08 1702100948 16.0100 2023-12-09 05:48:22 1702100902 16.0400 2023-12-09 05:47:36 1702100856 16.0400 2023-12-09 05:46:49 1702100809 16.0700 2023-12-09 05:46:03 1702100763 16.1300 2023-12-09 05:45:16 1702100716 16.1100 2023-12-09 05:44:30 1702100670 16.0400 2023-12-09 05:43:44 1702100624 16.0800 2023-12-09 05:42:57 1702100577 16.1200 2023-12-09 05:42:11 1702100531 16.3300 2023-12-09 05:41:24 1702100484 16.4000 2023-12-09 05:40:38 1702100438 16.4100 2023-12-09 05:39:51 1702100391 16.3400 2023-12-09 05:39:05 1702100345 16.4000 2023-12-09 05:38:18 1702100298 16.3700 2023-12-09 05:37:32 1702100252 16.3900 2023-12-09 05:36:46 1702100206 16.3900 2023-12-09 05:35:59 1702100159 16.5800 2023-12-09 05:35:13 1702100113 16.6600 2023-12-09 05:34:26 1702100066 16.6200 2023-12-09 05:33:40 1702100020 16.7600 2023-12-09 05:32:54 1702099974 16.7300 2023-12-09 05:32:07 1702099927 16.5000 2023-12-09 05:31:21 1702099881 16.3600 2023-12-09 05:30:34 1702099834 16.3600 2023-12-09 05:29:48 1702099788 16.3700 2023-12-09 05:29:01 1702099741 16.5000 2023-12-09 05:28:15 1702099695 16.5700 2023-12-09 05:27:29 1702099649 16.3400 2023-12-09 05:26:42 1702099602 16.3300 2023-12-09 05:25:56 1702099556 16.3300 2023-12-09 05:25:09 1702099509 16.3700 2023-12-09 05:24:23 1702099463 16.3600 2023-12-09 05:23:36 1702099416 16.4100 2023-12-09 05:22:50 1702099370 16.5100 2023-12-09 05:22:04 1702099324 16.4700 2023-12-09 05:21:17 1702099277 16.4800 2023-12-09 05:20:31 1702099231 16.4400 2023-12-09 05:19:44 1702099184 16.4700 2023-12-09 05:18:58 1702099138 16.4400 2023-12-09 05:18:12 1702099092 16.5400 2023-12-09 05:17:25 1702099045 16.7600 2023-12-09 05:16:39 1702098999 16.7600 2023-12-09 05:15:52 1702098952 16.7900 2023-12-09 05:15:06 1702098906 16.7900 2023-12-09 05:14:19 1702098859 16.7500 2023-12-09 05:13:33 1702098813 16.7700 2023-12-09 05:12:47 1702098767 16.8000 2023-12-09 05:12:00 1702098720 16.9400 2023-12-09 05:11:14 1702098674 16.9300 2023-12-09 05:10:27 1702098627 16.7700 2023-12-09 05:09:41 1702098581 16.7500 2023-12-09 05:08:55 1702098535 16.9000 2023-12-09 05:08:08 1702098488 16.8600 2023-12-09 05:07:22 1702098442 17.0700 2023-12-09 05:06:35 1702098395 17.2300 2023-12-09 05:05:49 1702098349 17.0400 2023-12-09 05:05:02 1702098302 17.0100 2023-12-09 05:04:16 1702098256 17.0000 2023-12-09 05:03:30 1702098210 17.0100 2023-12-09 05:02:43 1702098163 16.9000 2023-12-09 05:01:57 1702098117 16.9000 2023-12-09 05:01:10 1702098070 17.0400 2023-12-09 05:00:24 1702098024 16.9600 2023-12-09 04:59:37 1702097977 17.0900 2023-12-09 04:58:51 1702097931 17.1400 2023-12-09 04:58:04 1702097884 17.1500 2023-12-09 04:57:18 1702097838 17.3000 2023-12-09 04:56:31 1702097791 17.2500 2023-12-09 04:55:45 1702097745 17.3500 2023-12-09 04:54:58 1702097698 17.3500 2023-12-09 04:54:12 1702097652 17.4000 2023-12-09 04:53:26 1702097606 17.4300 2023-12-09 04:52:39 1702097559 17.5300 2023-12-09 04:51:53 1702097513 17.4100 2023-12-09 04:51:06 1702097466 17.0800 2023-12-09 04:50:20 1702097420 16.9600 2023-12-09 04:49:33 1702097373 17.0200 2023-12-09 04:48:47 1702097327 16.9400 2023-12-09 04:48:01 1702097281 17.0000 2023-12-09 04:47:14 1702097234 16.9700 2023-12-09 04:46:28 1702097188 16.9600 2023-12-09 04:45:41 1702097141 16.9400 2023-12-09 04:44:55 1702097095 17.0200 2023-12-09 04:44:08 1702097048 17.0400 2023-12-09 04:43:22 1702097002 16.8700 2023-12-09 04:42:36 1702096956 16.7000 2023-12-09 04:41:49 1702096909 16.5400 2023-12-09 04:41:03 1702096863 16.5100 2023-12-09 04:40:16 1702096816 16.5400 2023-12-09 04:39:30 1702096770 16.8400 2023-12-09 04:38:43 1702096723 16.8200 2023-12-09 04:37:57 1702096677 16.8300 2023-12-09 04:37:11 1702096631 17.0500 2023-12-09 04:36:24 1702096584 17.1800 2023-12-09 04:35:38 1702096538 17.2500 2023-12-09 04:34:51 1702096491 17.4800 2023-12-09 04:34:05 1702096445 17.7000 2023-12-09 04:33:18 1702096398 17.6700 2023-12-09 04:32:32 1702096352 17.4100 2023-12-09 04:31:46 1702096306 17.1500 2023-12-09 04:30:59 1702096259 16.9400 2023-12-09 04:30:13 1702096213 16.8700 2023-12-09 04:29:26 1702096166 17.0100 2023-12-09 04:28:40 1702096120 17.1600 2023-12-09 04:27:53 1702096073 17.2800 2023-12-09 04:27:07 1702096027 16.9800 2023-12-09 04:26:21 1702095981 16.7700 2023-12-09 04:25:34 1702095934 16.8600 2023-12-09 04:24:48 1702095888 16.5900 2023-12-09 04:24:01 1702095841 16.4300 2023-12-09 04:23:15 1702095795 16.4400 2023-12-09 04:22:29 1702095749 16.4000 2023-12-09 04:21:42 1702095702 16.5500 2023-12-09 04:20:56 1702095656 16.5200 2023-12-09 04:20:09 1702095609 16.5400 2023-12-09 04:19:23 1702095563 16.5400 2023-12-09 04:18:36 1702095516 16.5700 2023-12-09 04:17:50 1702095470 16.7700 2023-12-09 04:17:04 1702095424 16.9800 2023-12-09 04:16:17 1702095377 17.1400 2023-12-09 04:15:31 1702095331 17.0400 2023-12-09 04:14:44 1702095284 16.9400 2023-12-09 04:13:58 1702095238 16.9000 2023-12-09 04:13:11 1702095191 16.9600 2023-12-09 04:12:25 1702095145 16.9800 2023-12-09 04:11:39 1702095099 16.9100 2023-12-09 04:10:52 1702095052 16.9100 2023-12-09 04:10:06 1702095006 16.8700 2023-12-09 04:09:19 1702094959 16.8200 2023-12-09 04:08:33 1702094913 16.7500 2023-12-09 04:07:47 1702094867 16.5900 2023-12-09 04:07:00 1702094820 16.4800 2023-12-09 04:06:14 1702094774 16.4700 2023-12-09 04:05:27 1702094727 16.6500 2023-12-09 04:04:41 1702094681 16.8600 2023-12-09 04:03:54 1702094634 17.0700 2023-12-09 04:03:08 1702094588 17.1500 2023-12-09 04:02:21 1702094541 17.1900 2023-12-09 04:01:35 1702094495 16.9400 2023-12-09 04:00:49 1702094449 16.8400 2023-12-09 04:00:02 1702094402 17.0400 2023-12-09 03:59:16 1702094356 17.1600 2023-12-09 03:58:29 1702094309 17.1500 2023-12-09 03:57:43 1702094263 17.1800 2023-12-09 03:56:56 1702094216 17.3800 2023-12-09 03:56:10 1702094170 17.3000 2023-12-09 03:55:24 1702094124 17.4100 2023-12-09 03:54:37 1702094077 17.4800 2023-12-09 03:53:51 1702094031 17.5400 2023-12-09 03:53:04 1702093984 17.6400 2023-12-09 03:52:18 1702093938 17.7300 2023-12-09 03:51:32 1702093892 17.6400 2023-12-09 03:50:45 1702093845 17.4400 2023-12-09 03:49:59 1702093799 17.3000 2023-12-09 03:49:12 1702093752 17.2800 2023-12-09 03:48:26 1702093706 17.3000 2023-12-09 03:47:39 1702093659 17.2600 2023-12-09 03:46:53 1702093613 16.9700 2023-12-09 03:46:06 1702093566 16.6600 2023-12-09 03:45:20 1702093520 16.6100 2023-12-09 03:44:33 1702093473 16.5200 2023-12-09 03:43:47 1702093427 16.7600 2023-12-09 03:43:00 1702093380 16.7500 2023-12-09 03:42:14 1702093334 16.6400 2023-12-09 03:41:28 1702093288 16.4700 2023-12-09 03:40:41 1702093241 16.5100 2023-12-09 03:39:55 1702093195 16.6400 2023-12-09 03:39:08 1702093148 16.5400 2023-12-09 03:38:22 1702093102 16.6500 2023-12-09 03:37:35 1702093055 16.7300 2023-12-09 03:36:49 1702093009 16.7700 2023-12-09 03:36:03 1702092963 16.8700 2023-12-09 03:35:16 1702092916 16.8400 2023-12-09 03:34:30 1702092870 16.6400 2023-12-09 03:33:43 1702092823 16.5000 2023-12-09 03:32:57 1702092777 16.4400 2023-12-09 03:32:11 1702092731 16.4700 2023-12-09 03:31:24 1702092684 16.4700 2023-12-09 03:30:38 1702092638 16.4100 2023-12-09 03:29:51 1702092591 16.3700 2023-12-09 03:29:05 1702092545 16.5000 2023-12-09 03:28:18 1702092498 16.4300 2023-12-09 03:27:32 1702092452 16.2600 2023-12-09 03:26:45 1702092405 16.2300 2023-12-09 03:25:59 1702092359 16.0800 2023-12-09 03:25:12 1702092312 16.0400 2023-12-09 03:24:26 1702092266 16.0700 2023-12-09 03:23:39 1702092219 16.0100 2023-12-09 03:22:53 1702092173 16.0000 2023-12-09 03:22:06 1702092126 15.9400 2023-12-09 03:21:20 1702092080 15.9400 2023-12-09 03:20:34 1702092034 16.0700 2023-12-09 03:19:47 1702091987 16.2300 2023-12-09 03:19:01 1702091941 16.1600 2023-12-09 03:18:14 1702091894 16.1600 2023-12-09 03:17:28 1702091848 16.1600 2023-12-09 03:16:42 1702091802 16.1300 2023-12-09 03:15:55 1702091755 16.1100 2023-12-09 03:15:09 1702091709 16.0800 2023-12-09 03:14:22 1702091662 16.0000 2023-12-09 03:13:36 1702091616 15.9400 2023-12-09 03:12:49 1702091569 16.0200 2023-12-09 03:12:03 1702091523 16.0400 2023-12-09 03:11:17 1702091477 16.0700 2023-12-09 03:10:30 1702091430 16.1200 2023-12-09 03:09:44 1702091384 16.0900 2023-12-09 03:08:57 1702091337 15.9000 2023-12-09 03:08:11 1702091291 15.8800 2023-12-09 03:07:25 1702091245 15.7700 2023-12-09 03:06:38 1702091198 15.8000 2023-12-09 03:05:52 1702091152 15.7500 2023-12-09 03:05:05 1702091105 15.9300 2023-12-09 03:04:19 1702091059 15.9800 2023-12-09 03:03:32 1702091012 16.0800 2023-12-09 03:02:46 1702090966 16.0700 2023-12-09 03:01:59 1702090919 15.9000 2023-12-09 03:01:13 1702090873 15.9000 2023-12-09 03:00:27 1702090827 16.0400 2023-12-09 02:59:40 1702090780 16.0200 2023-12-09 02:58:54 1702090734 15.9700 2023-12-09 02:58:07 1702090687 15.8400 2023-12-09 02:57:21 1702090641 15.6300 2023-12-09 02:56:34 1702090594 15.6600 2023-12-09 02:55:48 1702090548 15.7000 2023-12-09 02:55:02 1702090502 15.7500 2023-12-09 02:54:15 1702090455 15.7300 2023-12-09 02:53:29 1702090409 15.8100 2023-12-09 02:52:42 1702090362 15.9700 2023-12-09 02:51:56 1702090316 16.1100 2023-12-09 02:51:09 1702090269 16.2300 2023-12-09 02:50:23 1702090223 16.1100 2023-12-09 02:49:36 1702090176 16.2900 2023-12-09 02:48:50 1702090130 16.8400 2023-12-09 02:48:04 1702090084 17.0700 2023-12-09 02:47:17 1702090037 17.3000 2023-12-09 02:46:31 1702089991 17.5300 2023-12-09 02:45:44 1702089944 17.3500 2023-12-09 02:44:58 1702089898 17.3000 2023-12-09 02:44:11 1702089851 17.4000 2023-12-09 02:43:25 1702089805 17.0000 2023-12-09 02:42:39 1702089759 17.1400 2023-12-09 02:41:52 1702089712 17.1800 2023-12-09 02:41:05 1702089665 17.0200 2023-12-09 02:40:18 1702089618 16.8300 2023-12-09 02:39:32 1702089572 16.7300 2023-12-09 02:38:45 1702089525 16.7600 2023-12-09 02:37:59 1702089479 16.6600 2023-12-09 02:37:13 1702089433 16.4300 2023-12-09 02:36:26 1702089386 16.2900 2023-12-09 02:35:40 1702089340 16.2500 2023-12-09 02:34:53 1702089293 16.3900 2023-12-09 02:34:07 1702089247 15.9000 2023-12-09 02:33:20 1702089200 15.7300 2023-12-09 02:32:34 1702089154 15.9100 2023-12-09 02:31:48 1702089108 16.2000 2023-12-09 02:31:01 1702089061 16.1300 2023-12-09 02:30:15 1702089015 15.9500 2023-12-09 02:29:28 1702088968 16.1200 2023-12-09 02:28:42 1702088922 16.0900 2023-12-09 02:27:55 1702088875 15.8400 2023-12-09 02:27:09 1702088829 15.9000 2023-12-09 02:26:23 1702088783 16.0700 2023-12-09 02:25:36 1702088736 15.9400 2023-12-09 02:24:50 1702088690 15.6800 2023-12-09 02:24:03 1702088643 15.5500 2023-12-09 02:23:17 1702088597 15.7200 2023-12-09 02:22:31 1702088551 15.5600 2023-12-09 02:21:44 1702088504 15.4800 2023-12-09 02:20:58 1702088458 15.4600 2023-12-09 02:20:11 1702088411 15.5600 2023-12-09 02:19:25 1702088365 15.6500 2023-12-09 02:18:38 1702088318 15.6200 2023-12-09 02:17:52 1702088272 15.7200 2023-12-09 02:17:05 1702088225 16.0500 2023-12-09 02:16:19 1702088179 15.8300 2023-12-09 02:15:33 1702088133 15.5900 2023-12-09 02:14:46 1702088086 15.6100 2023-12-09 02:14:00 1702088040 15.2600 2023-12-09 02:13:13 1702087993 15.0500 2023-12-09 02:12:27 1702087947 14.9800 2023-12-09 02:11:41 1702087901 15.1800 2023-12-09 02:10:54 1702087854 15.1400 2023-12-09 02:10:08 1702087808 15.0400 2023-12-09 02:09:21 1702087761 15.2600 2023-12-09 02:08:34 1702087714 15.4900 2023-12-09 02:07:48 1702087668 15.3600 2023-12-09 02:07:02 1702087622 15.3800 2023-12-09 02:06:15 1702087575 15.3000 2023-12-09 02:05:29 1702087529 15.2100 2023-12-09 02:04:42 1702087482 15.2400 2023-12-09 02:03:56 1702087436 15.1800 2023-12-09 02:03:09 1702087389 15.0100 2023-12-09 02:02:23 1702087343 15.0400 2023-12-09 02:01:37 1702087297 14.9800 2023-12-09 02:00:50 1702087250 14.8100 2023-12-09 02:00:04 1702087204 15.1800 2023-12-09 01:59:17 1702087157 15.1400 2023-12-09 01:58:31 1702087111 15.0800 2023-12-09 01:57:45 1702087065 15.1600 2023-12-09 01:56:58 1702087018 14.9500 2023-12-09 01:56:12 1702086972 14.9800 2023-12-09 01:55:25 1702086925 14.7900 2023-12-09 01:54:39 1702086879 14.6300 2023-12-09 01:53:52 1702086832 14.4100 2023-12-09 01:53:06 1702086786 14.2700 2023-12-09 01:52:20 1702086740 14.2400 2023-12-09 01:51:33 1702086693 14.2100 2023-12-09 01:50:47 1702086647 14.3100 2023-12-09 01:50:00 1702086600 14.2700 2023-12-09 01:49:14 1702086554 14.3100 2023-12-09 01:48:28 1702086508 14.3500 2023-12-09 01:47:41 1702086461 14.4400 2023-12-09 01:46:55 1702086415 14.5000 2023-12-09 01:46:08 1702086368 14.6400 2023-12-09 01:45:22 1702086322 14.7100 2023-12-09 01:44:35 1702086275 14.7100 2023-12-09 01:43:49 1702086229 14.7400 2023-12-09 01:43:03 1702086183 14.6400 2023-12-09 01:42:16 1702086136 14.8000 2023-12-09 01:41:30 1702086090 14.7400 2023-12-09 01:40:43 1702086043 14.4500 2023-12-09 01:39:57 1702085997 14.3800 2023-12-09 01:39:11 1702085951 14.5000 2023-12-09 01:38:24 1702085904 14.6400 2023-12-09 01:37:38 1702085858 14.7100 2023-12-09 01:36:51 1702085811 14.8600 2023-12-09 01:36:05 1702085765 14.9400 2023-12-09 01:35:18 1702085718 14.8100 2023-12-09 01:34:32 1702085672 14.7400 2023-12-09 01:33:46 1702085626 14.7300 2023-12-09 01:32:59 1702085579 14.5700 2023-12-09 01:32:13 1702085533 14.5700 2023-12-09 01:31:26 1702085486 14.6700 2023-12-09 01:30:40 1702085440 14.5900 2023-12-09 01:29:53 1702085393 14.6400 2023-12-09 01:29:07 1702085347 14.4900 2023-12-09 01:28:21 1702085301 14.4800 2023-12-09 01:27:32 1702085252 14.4900 2023-12-09 01:26:45 1702085205 14.5700 2023-12-09 01:25:58 1702085158 14.5400 2023-12-09 01:25:12 1702085112 14.3800 2023-12-09 01:24:25 1702085065 14.4100 2023-12-09 01:23:39 1702085019 14.3400 2023-12-09 01:22:52 1702084972 14.3900 2023-12-09 01:22:05 1702084925 14.3500 2023-12-09 01:21:19 1702084879 14.3800 2023-12-09 01:20:32 1702084832 14.3400 2023-12-09 01:19:46 1702084786 14.1200 2023-12-09 01:18:59 1702084739 14.0700 2023-12-09 01:18:13 1702084693 14.0000 2023-12-09 01:17:26 1702084646 13.9900 2023-12-09 01:16:39 1702084599 13.9900 2023-12-09 01:15:53 1702084553 14.1600 2023-12-09 01:15:06 1702084506 14.0300 2023-12-09 01:14:20 1702084460 13.9800 2023-12-09 01:13:33 1702084413 13.8800 2023-12-09 01:12:47 1702084367 13.9300 2023-12-09 01:12:00 1702084320 13.8400 2023-12-09 01:11:13 1702084273 13.8600 2023-12-09 01:10:27 1702084227 13.8600 2023-12-09 01:09:40 1702084180 13.8400 2023-12-09 01:08:54 1702084134 13.8600 2023-12-09 01:08:07 1702084087 13.8900 2023-12-09 01:07:20 1702084040 13.8400 2023-12-09 01:06:34 1702083994 13.7700 2023-12-09 01:05:47 1702083947 13.7400 2023-12-09 01:05:01 1702083901 13.7500 2023-12-09 01:04:14 1702083854 13.8100 2023-12-09 01:03:27 1702083807 13.8200 2023-12-09 01:02:41 1702083761 13.7300 2023-12-09 01:01:54 1702083714 13.6800 2023-12-09 01:01:08 1702083668 13.6400 2023-12-09 01:00:21 1702083621 13.7000 2023-12-09 00:59:35 1702083575 13.6000 2023-12-09 00:58:48 1702083528 13.5300 2023-12-09 00:58:01 1702083481 13.6600 2023-12-09 00:57:15 1702083435 13.5600 2023-12-09 00:56:28 1702083388 13.4600 2023-12-09 00:55:42 1702083342 13.4600 2023-12-09 00:54:55 1702083295 13.4900 2023-12-09 00:54:08 1702083248 13.4800 2023-12-09 00:53:22 1702083202 13.4200 2023-12-09 00:52:35 1702083155 13.4900 2023-12-09 00:51:49 1702083109 13.3900 2023-12-09 00:51:02 1702083062 13.3800 2023-12-09 00:50:15 1702083015 13.3200 2023-12-09 00:49:29 1702082969 13.2900 2023-12-09 00:48:42 1702082922 13.3500 2023-12-09 00:47:56 1702082876 13.3800 2023-12-09 00:47:09 1702082829 13.3200 2023-12-09 00:46:23 1702082783 13.3900 2023-12-09 00:45:36 1702082736 13.4200 2023-12-09 00:44:49 1702082689 13.4500 2023-12-09 00:44:03 1702082643 13.4600 2023-12-09 00:43:16 1702082596 13.5000 2023-12-09 00:42:30 1702082550 13.5300 2023-12-09 00:41:43 1702082503 13.4600 2023-12-09 00:40:56 1702082456 13.4800 2023-12-09 00:40:10 1702082410 13.3800 2023-12-09 00:39:23 1702082363 13.3500 2023-12-09 00:38:37 1702082317 13.3400 2023-12-09 00:37:50 1702082270 13.2400 2023-12-09 00:37:03 1702082223 13.2000 2023-12-09 00:36:17 1702082177 13.2400 2023-12-09 00:35:30 1702082130 13.1800 2023-12-09 00:34:44 1702082084 13.1600 2023-12-09 00:33:57 1702082037 13.0200 2023-12-09 00:33:10 1702081990 12.9500 2023-12-09 00:32:24 1702081944 12.9500 2023-12-09 00:31:37 1702081897 12.8500 2023-12-09 00:30:51 1702081851 12.8800 2023-12-09 00:30:04 1702081804 12.9200 2023-12-09 00:29:18 1702081758 12.9500 2023-12-09 00:28:31 1702081711 12.8500 2023-12-09 00:27:44 1702081664 12.8600 2023-12-09 00:26:58 1702081618 12.9700 2023-12-09 00:26:11 1702081571 12.9200 2023-12-09 00:25:25 1702081525 12.9700 2023-12-09 00:24:38 1702081478 13.0300 2023-12-09 00:23:51 1702081431 13.0600 2023-12-09 00:23:05 1702081385 13.0200 2023-12-09 00:22:18 1702081338 12.9900 2023-12-09 00:21:32 1702081292 12.9900 2023-12-09 00:20:45 1702081245 13.0300 2023-12-09 00:19:59 1702081199 12.9600 2023-12-09 00:19:12 1702081152 12.8800 2023-12-09 00:18:25 1702081105 12.8800 2023-12-09 00:17:39 1702081059 12.8500 2023-12-09 00:16:52 1702081012 12.8900 2023-12-09 00:16:06 1702080966 12.9300 2023-12-09 00:15:19 1702080919 12.8900 2023-12-09 00:14:32 1702080872 13.0700 2023-12-09 00:13:46 1702080826 12.9600 2023-12-09 00:12:59 1702080779 13.0400 2023-12-09 00:12:13 1702080733 13.1300 2023-12-09 00:11:26 1702080686 13.3100 2023-12-09 00:10:40 1702080640 13.1600 2023-12-09 00:09:53 1702080593 13.1000 2023-12-09 00:09:07 1702080547 12.9900 2023-12-09 00:08:20 1702080500 12.9900 2023-12-09 00:07:33 1702080453 13.0200 2023-12-09 00:06:47 1702080407 13.0400 2023-12-09 00:06:00 1702080360 12.9900 2023-12-09 00:05:14 1702080314 12.9600 2023-12-09 00:04:27 1702080267 12.9300 2023-12-09 00:03:40 1702080220 12.8900 2023-12-09 00:02:54 1702080174 12.8600 2023-12-09 00:02:07 1702080127 12.8500 2023-12-09 00:01:21 1702080081 12.9700 2023-12-09 00:00:34 1702080034 12.8200