#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:48 1702079988 12.7400 2023-12-08 23:59:01 1702079941 12.7500 2023-12-08 23:58:14 1702079894 12.7900 2023-12-08 23:57:28 1702079848 12.7900 2023-12-08 23:56:41 1702079801 12.7700 2023-12-08 23:55:55 1702079755 12.8500 2023-12-08 23:55:08 1702079708 12.7900 2023-12-08 23:54:22 1702079662 12.8600 2023-12-08 23:53:35 1702079615 12.8900 2023-12-08 23:52:48 1702079568 12.9900 2023-12-08 23:52:02 1702079522 13.0600 2023-12-08 23:51:15 1702079475 13.1600 2023-12-08 23:50:29 1702079429 13.2000 2023-12-08 23:49:42 1702079382 13.3100 2023-12-08 23:48:55 1702079335 13.4600 2023-12-08 23:48:09 1702079289 13.5300 2023-12-08 23:47:22 1702079242 13.5600 2023-12-08 23:46:36 1702079196 13.5000 2023-12-08 23:45:49 1702079149 13.5900 2023-12-08 23:45:02 1702079102 13.4900 2023-12-08 23:44:16 1702079056 13.5000 2023-12-08 23:43:29 1702079009 13.4200 2023-12-08 23:42:43 1702078963 13.4500 2023-12-08 23:41:56 1702078916 13.3800 2023-12-08 23:41:10 1702078870 13.3600 2023-12-08 23:40:23 1702078823 13.3900 2023-12-08 23:39:36 1702078776 13.6100 2023-12-08 23:38:50 1702078730 13.4200 2023-12-08 23:38:03 1702078683 13.2500 2023-12-08 23:37:17 1702078637 13.3100 2023-12-08 23:36:30 1702078590 13.1700 2023-12-08 23:35:43 1702078543 13.0200 2023-12-08 23:34:57 1702078497 12.9900 2023-12-08 23:34:10 1702078450 12.9500 2023-12-08 23:33:24 1702078404 12.9500 2023-12-08 23:32:37 1702078357 12.9100 2023-12-08 23:31:50 1702078310 12.9100 2023-12-08 23:31:04 1702078264 12.8600 2023-12-08 23:30:17 1702078217 12.8600 2023-12-08 23:29:31 1702078171 12.9700 2023-12-08 23:28:44 1702078124 12.9500 2023-12-08 23:27:58 1702078078 12.9600 2023-12-08 23:27:11 1702078031 12.9700 2023-12-08 23:26:25 1702077985 13.1300 2023-12-08 23:25:38 1702077938 13.0700 2023-12-08 23:24:51 1702077891 13.0400 2023-12-08 23:24:05 1702077845 13.1400 2023-12-08 23:23:18 1702077798 13.2400 2023-12-08 23:22:32 1702077752 13.3600 2023-12-08 23:21:45 1702077705 13.5000 2023-12-08 23:20:58 1702077658 13.6000 2023-12-08 23:20:12 1702077612 13.5700 2023-12-08 23:19:25 1702077565 13.6800 2023-12-08 23:18:39 1702077519 13.7800 2023-12-08 23:17:52 1702077472 13.7300 2023-12-08 23:17:06 1702077426 13.8100 2023-12-08 23:16:19 1702077379 13.8200 2023-12-08 23:15:32 1702077332 13.8400 2023-12-08 23:14:46 1702077286 13.9300 2023-12-08 23:13:59 1702077239 13.9100 2023-12-08 23:13:13 1702077193 13.9300 2023-12-08 23:12:26 1702077146 13.9300 2023-12-08 23:11:39 1702077099 13.9800 2023-12-08 23:10:53 1702077053 13.9200 2023-12-08 23:10:06 1702077006 14.0000 2023-12-08 23:09:20 1702076960 13.9800 2023-12-08 23:08:33 1702076913 13.9500 2023-12-08 23:07:46 1702076866 13.9800 2023-12-08 23:07:00 1702076820 13.9500 2023-12-08 23:06:13 1702076773 13.9200 2023-12-08 23:05:27 1702076727 13.9800 2023-12-08 23:04:40 1702076680 13.9300 2023-12-08 23:03:54 1702076634 13.9800 2023-12-08 23:03:07 1702076587 14.0200 2023-12-08 23:02:20 1702076540 13.9500 2023-12-08 23:01:34 1702076494 14.0000 2023-12-08 23:00:47 1702076447 14.1300 2023-12-08 23:00:01 1702076401 14.2400 2023-12-08 22:59:14 1702076354 14.2900 2023-12-08 22:58:28 1702076308 14.2500 2023-12-08 22:57:41 1702076261 14.2900 2023-12-08 22:56:54 1702076214 14.3100 2023-12-08 22:56:08 1702076168 14.2500 2023-12-08 22:55:21 1702076121 14.2900 2023-12-08 22:54:35 1702076075 14.3200 2023-12-08 22:53:48 1702076028 14.2700 2023-12-08 22:53:01 1702075981 14.3000 2023-12-08 22:52:15 1702075935 14.2000 2023-12-08 22:51:28 1702075888 14.0700 2023-12-08 22:50:42 1702075842 14.1000 2023-12-08 22:49:55 1702075795 14.2000 2023-12-08 22:49:08 1702075748 14.1600 2023-12-08 22:48:22 1702075702 14.0000 2023-12-08 22:47:35 1702075655 14.0200 2023-12-08 22:46:49 1702075609 13.9200 2023-12-08 22:46:02 1702075562 13.8900 2023-12-08 22:45:16 1702075516 13.8500 2023-12-08 22:44:29 1702075469 13.8800 2023-12-08 22:43:42 1702075422 13.8600 2023-12-08 22:42:56 1702075376 13.9300 2023-12-08 22:42:09 1702075329 13.9500 2023-12-08 22:41:23 1702075283 13.7800 2023-12-08 22:40:36 1702075236 13.8200 2023-12-08 22:39:50 1702075190 13.8200 2023-12-08 22:39:03 1702075143 13.7300 2023-12-08 22:38:16 1702075096 13.5900 2023-12-08 22:37:30 1702075050 13.6600 2023-12-08 22:36:43 1702075003 13.6600 2023-12-08 22:35:57 1702074957 13.6300 2023-12-08 22:35:10 1702074910 13.6100 2023-12-08 22:34:23 1702074863 13.7700 2023-12-08 22:33:37 1702074817 13.7000 2023-12-08 22:32:50 1702074770 13.6300 2023-12-08 22:32:04 1702074724 13.6300 2023-12-08 22:31:17 1702074677 13.6000 2023-12-08 22:30:31 1702074631 13.6300 2023-12-08 22:29:44 1702074584 13.5900 2023-12-08 22:28:57 1702074537 13.5900 2023-12-08 22:28:11 1702074491 13.6100 2023-12-08 22:27:24 1702074444 13.5000 2023-12-08 22:26:38 1702074398 13.4900 2023-12-08 22:25:51 1702074351 13.5300 2023-12-08 22:25:05 1702074305 13.4900 2023-12-08 22:24:18 1702074258 13.5300 2023-12-08 22:23:31 1702074211 13.5000 2023-12-08 22:22:45 1702074165 13.4800 2023-12-08 22:21:58 1702074118 13.5200 2023-12-08 22:21:12 1702074072 13.5200 2023-12-08 22:20:25 1702074025 13.5900 2023-12-08 22:19:38 1702073978 13.6000 2023-12-08 22:18:52 1702073932 13.5300 2023-12-08 22:18:05 1702073885 13.5700 2023-12-08 22:17:19 1702073839 13.5500 2023-12-08 22:16:32 1702073792 13.7000 2023-12-08 22:15:45 1702073745 13.7000 2023-12-08 22:14:59 1702073699 13.6800 2023-12-08 22:14:12 1702073652 13.6800 2023-12-08 22:13:26 1702073606 13.6700 2023-12-08 22:12:39 1702073559 13.7000 2023-12-08 22:11:53 1702073513 13.6300 2023-12-08 22:11:06 1702073466 13.6400 2023-12-08 22:10:20 1702073420 13.8000 2023-12-08 22:09:33 1702073373 13.7700 2023-12-08 22:08:46 1702073326 13.7500 2023-12-08 22:08:00 1702073280 13.6600 2023-12-08 22:07:13 1702073233 13.5900 2023-12-08 22:06:27 1702073187 13.6100 2023-12-08 22:05:40 1702073140 13.6800 2023-12-08 22:04:53 1702073093 13.6000 2023-12-08 22:04:07 1702073047 13.6100 2023-12-08 22:03:20 1702073000 13.6100 2023-12-08 22:02:34 1702072954 13.5900 2023-12-08 22:01:47 1702072907 13.5500 2023-12-08 22:01:00 1702072860 13.6800 2023-12-08 22:00:14 1702072814 13.6000 2023-12-08 21:59:27 1702072767 13.5300 2023-12-08 21:58:41 1702072721 13.5600 2023-12-08 21:57:54 1702072674 13.5900 2023-12-08 21:57:07 1702072627 13.5900 2023-12-08 21:56:21 1702072581 13.5300 2023-12-08 21:55:34 1702072534 13.5900 2023-12-08 21:54:48 1702072488 13.6300 2023-12-08 21:54:01 1702072441 13.7000 2023-12-08 21:53:15 1702072395 13.7300 2023-12-08 21:52:28 1702072348 13.7500 2023-12-08 21:51:41 1702072301 13.7400 2023-12-08 21:50:55 1702072255 13.7000 2023-12-08 21:50:08 1702072208 13.7000 2023-12-08 21:49:22 1702072162 13.6800 2023-12-08 21:48:35 1702072115 13.6100 2023-12-08 21:47:48 1702072068 13.6400 2023-12-08 21:47:02 1702072022 13.7000 2023-12-08 21:46:15 1702071975 13.6700 2023-12-08 21:45:29 1702071929 13.7300 2023-12-08 21:44:42 1702071882 13.7000 2023-12-08 21:43:55 1702071835 13.6600 2023-12-08 21:43:09 1702071789 13.6800 2023-12-08 21:42:22 1702071742 13.6700 2023-12-08 21:41:36 1702071696 13.7100 2023-12-08 21:40:49 1702071649 13.7700 2023-12-08 21:40:03 1702071603 13.8100 2023-12-08 21:39:16 1702071556 13.8400 2023-12-08 21:38:29 1702071509 13.8100 2023-12-08 21:37:43 1702071463 13.7700 2023-12-08 21:36:56 1702071416 13.7700 2023-12-08 21:36:10 1702071370 13.8000 2023-12-08 21:35:23 1702071323 13.7000 2023-12-08 21:34:36 1702071276 13.8000 2023-12-08 21:33:50 1702071230 13.8000 2023-12-08 21:33:03 1702071183 13.8600 2023-12-08 21:32:17 1702071137 13.8000 2023-12-08 21:31:30 1702071090 13.7400 2023-12-08 21:30:44 1702071044 13.7700 2023-12-08 21:29:57 1702070997 13.7300 2023-12-08 21:29:10 1702070950 13.7400 2023-12-08 21:28:24 1702070904 13.6300 2023-12-08 21:27:37 1702070857 13.6300 2023-12-08 21:26:51 1702070811 13.5900 2023-12-08 21:26:04 1702070764 13.6800 2023-12-08 21:25:17 1702070717 13.6700 2023-12-08 21:24:31 1702070671 13.6700 2023-12-08 21:23:44 1702070624 13.6000 2023-12-08 21:22:58 1702070578 13.5600 2023-12-08 21:22:11 1702070531 13.5300 2023-12-08 21:21:24 1702070484 13.5900 2023-12-08 21:20:38 1702070438 13.6000 2023-12-08 21:19:51 1702070391 13.5700 2023-12-08 21:19:05 1702070345 13.5200 2023-12-08 21:18:18 1702070298 13.4300 2023-12-08 21:17:32 1702070252 13.4100 2023-12-08 21:16:45 1702070205 13.3200 2023-12-08 21:15:58 1702070158 13.3800 2023-12-08 21:15:12 1702070112 13.3800 2023-12-08 21:14:25 1702070065 13.2900 2023-12-08 21:13:39 1702070019 13.2500 2023-12-08 21:12:52 1702069972 13.2300 2023-12-08 21:12:06 1702069926 13.2300 2023-12-08 21:11:19 1702069879 13.2300 2023-12-08 21:10:32 1702069832 13.1600 2023-12-08 21:09:46 1702069786 13.2000 2023-12-08 21:08:59 1702069739 13.1800 2023-12-08 21:08:13 1702069693 13.0900 2023-12-08 21:07:26 1702069646 13.0000 2023-12-08 21:06:39 1702069599 12.9600 2023-12-08 21:05:53 1702069553 12.9500 2023-12-08 21:05:06 1702069506 12.8900 2023-12-08 21:04:20 1702069460 12.8600 2023-12-08 21:03:33 1702069413 12.8800 2023-12-08 21:02:46 1702069366 12.7900 2023-12-08 21:02:00 1702069320 12.7800 2023-12-08 21:01:13 1702069273 12.7400 2023-12-08 21:00:27 1702069227 12.6800 2023-12-08 20:59:40 1702069180 12.6400 2023-12-08 20:58:53 1702069133 12.6400 2023-12-08 20:58:07 1702069087 12.6600 2023-12-08 20:57:20 1702069040 12.6700 2023-12-08 20:56:34 1702068994 12.6400 2023-12-08 20:55:47 1702068947 12.6100 2023-12-08 20:55:01 1702068901 12.5700 2023-12-08 20:54:14 1702068854 12.5600 2023-12-08 20:53:27 1702068807 12.5000 2023-12-08 20:52:41 1702068761 12.5300 2023-12-08 20:51:54 1702068714 12.5200 2023-12-08 20:51:08 1702068668 12.5300 2023-12-08 20:50:21 1702068621 12.4700 2023-12-08 20:49:34 1702068574 12.5000 2023-12-08 20:48:48 1702068528 12.4700 2023-12-08 20:48:01 1702068481 12.5000 2023-12-08 20:47:15 1702068435 12.4900 2023-12-08 20:46:28 1702068388 12.4700 2023-12-08 20:45:41 1702068341 12.4500 2023-12-08 20:44:55 1702068295 12.5000 2023-12-08 20:44:08 1702068248 12.5000 2023-12-08 20:43:22 1702068202 12.5000 2023-12-08 20:42:35 1702068155 12.5000 2023-12-08 20:41:49 1702068109 12.5400 2023-12-08 20:41:02 1702068062 12.5900 2023-12-08 20:40:15 1702068015 12.6100 2023-12-08 20:39:29 1702067969 12.6000 2023-12-08 20:38:42 1702067922 12.5700 2023-12-08 20:37:56 1702067876 12.5900 2023-12-08 20:37:09 1702067829 12.5900 2023-12-08 20:36:23 1702067783 12.6700 2023-12-08 20:35:36 1702067736 12.6700 2023-12-08 20:34:49 1702067689 12.7000 2023-12-08 20:34:03 1702067643 12.7100 2023-12-08 20:33:16 1702067596 12.7900 2023-12-08 20:32:30 1702067550 12.7700 2023-12-08 20:31:43 1702067503 12.8400 2023-12-08 20:30:56 1702067456 12.8800 2023-12-08 20:30:10 1702067410 12.9300 2023-12-08 20:29:23 1702067363 12.9900 2023-12-08 20:28:37 1702067317 13.0300 2023-12-08 20:27:50 1702067270 13.0200 2023-12-08 20:27:03 1702067223 13.1400 2023-12-08 20:26:17 1702067177 13.2300 2023-12-08 20:25:30 1702067130 13.2300 2023-12-08 20:24:44 1702067084 13.2500 2023-12-08 20:23:57 1702067037 13.3600 2023-12-08 20:23:11 1702066991 13.3900 2023-12-08 20:22:24 1702066944 13.4300 2023-12-08 20:21:37 1702066897 13.5600 2023-12-08 20:20:51 1702066851 13.6400 2023-12-08 20:20:04 1702066804 13.7300 2023-12-08 20:19:18 1702066758 13.9100 2023-12-08 20:18:31 1702066711 14.0000 2023-12-08 20:17:44 1702066664 14.1200 2023-12-08 20:16:58 1702066618 14.2900 2023-12-08 20:16:11 1702066571 14.3800 2023-12-08 20:15:25 1702066525 14.5400 2023-12-08 20:14:38 1702066478 14.6200 2023-12-08 20:13:51 1702066431 14.7000 2023-12-08 20:13:05 1702066385 14.7600 2023-12-08 20:12:18 1702066338 14.7100 2023-12-08 20:11:32 1702066292 14.7400 2023-12-08 20:10:45 1702066245 14.7400 2023-12-08 20:09:58 1702066198 14.7400 2023-12-08 20:09:12 1702066152 14.7400 2023-12-08 20:08:25 1702066105 14.6900 2023-12-08 20:07:39 1702066059 14.7000 2023-12-08 20:06:52 1702066012 14.6900 2023-12-08 20:06:05 1702065965 14.7000 2023-12-08 20:05:19 1702065919 14.7100 2023-12-08 20:04:32 1702065872 14.6900 2023-12-08 20:03:46 1702065826 14.6900 2023-12-08 20:02:59 1702065779 14.7100 2023-12-08 20:02:13 1702065733 14.6900 2023-12-08 20:01:26 1702065686 14.7100 2023-12-08 20:00:39 1702065639 14.7100 2023-12-08 19:59:53 1702065593 14.6700 2023-12-08 19:59:06 1702065546 14.6900 2023-12-08 19:58:20 1702065500 14.6600 2023-12-08 19:57:33 1702065453 14.6400 2023-12-08 19:56:46 1702065406 14.6200 2023-12-08 19:56:00 1702065360 14.6200 2023-12-08 19:55:13 1702065313 14.6200 2023-12-08 19:54:27 1702065267 14.6200 2023-12-08 19:53:40 1702065220 14.5900 2023-12-08 19:52:54 1702065174 14.5700 2023-12-08 19:52:07 1702065127 14.5900 2023-12-08 19:51:20 1702065080 14.5900 2023-12-08 19:50:34 1702065034 14.5900 2023-12-08 19:49:47 1702064987 14.5600 2023-12-08 19:49:00 1702064940 14.5200 2023-12-08 19:48:14 1702064894 14.5600 2023-12-08 19:47:27 1702064847 14.5500 2023-12-08 19:46:41 1702064801 14.5400 2023-12-08 19:45:54 1702064754 14.5400 2023-12-08 19:45:08 1702064708 14.5500 2023-12-08 19:44:21 1702064661 14.5400 2023-12-08 19:43:34 1702064614 14.5400 2023-12-08 19:42:48 1702064568 14.4900 2023-12-08 19:42:01 1702064521 14.4800 2023-12-08 19:41:15 1702064475 14.4500 2023-12-08 19:40:28 1702064428 14.4800 2023-12-08 19:39:42 1702064382 14.4500 2023-12-08 19:38:55 1702064335 14.4200 2023-12-08 19:38:08 1702064288 14.4500 2023-12-08 19:37:22 1702064242 14.4200 2023-12-08 19:36:35 1702064195 14.4500 2023-12-08 19:35:49 1702064149 14.4500 2023-12-08 19:35:02 1702064102 14.5000 2023-12-08 19:34:16 1702064056 14.4500 2023-12-08 19:33:29 1702064009 14.4400 2023-12-08 19:32:42 1702063962 14.4200 2023-12-08 19:31:56 1702063916 14.3900 2023-12-08 19:31:09 1702063869 14.4200 2023-12-08 19:30:22 1702063822 14.4400 2023-12-08 19:29:36 1702063776 14.3800 2023-12-08 19:28:49 1702063729 14.4100 2023-12-08 19:28:03 1702063683 14.3900 2023-12-08 19:27:16 1702063636 14.3500 2023-12-08 19:26:30 1702063590 14.4100 2023-12-08 19:25:43 1702063543 14.3900 2023-12-08 19:24:57 1702063497 14.4100 2023-12-08 19:24:10 1702063450 14.3800 2023-12-08 19:23:23 1702063403 14.3900 2023-12-08 19:22:37 1702063357 14.3900 2023-12-08 19:21:50 1702063310 14.3800 2023-12-08 19:21:04 1702063264 14.3200 2023-12-08 19:20:17 1702063217 14.3500 2023-12-08 19:19:30 1702063170 14.3500 2023-12-08 19:18:44 1702063124 14.3200 2023-12-08 19:17:57 1702063077 14.3800 2023-12-08 19:17:11 1702063031 14.4400 2023-12-08 19:16:24 1702062984 14.4100 2023-12-08 19:15:37 1702062937 14.4500 2023-12-08 19:14:51 1702062891 14.4400 2023-12-08 19:14:04 1702062844 14.3900 2023-12-08 19:13:18 1702062798 14.3800 2023-12-08 19:12:31 1702062751 14.3500 2023-12-08 19:11:44 1702062704 14.3400 2023-12-08 19:10:58 1702062658 14.3000 2023-12-08 19:10:11 1702062611 14.3000 2023-12-08 19:09:25 1702062565 14.3200 2023-12-08 19:08:38 1702062518 14.3400 2023-12-08 19:07:51 1702062471 14.3100 2023-12-08 19:07:05 1702062425 14.3200 2023-12-08 19:06:17 1702062377 14.3400 2023-12-08 19:05:30 1702062330 14.3400 2023-12-08 19:04:44 1702062284 14.3100 2023-12-08 19:03:57 1702062237 14.3000 2023-12-08 19:03:10 1702062190 14.3100 2023-12-08 19:02:24 1702062144 14.2500 2023-12-08 19:01:37 1702062097 14.3000 2023-12-08 19:00:50 1702062050 14.3100 2023-12-08 19:00:04 1702062004 14.3100 2023-12-08 18:59:17 1702061957 14.3500 2023-12-08 18:58:31 1702061911 14.3900 2023-12-08 18:57:44 1702061864 14.3800 2023-12-08 18:56:58 1702061818 14.3800 2023-12-08 18:56:11 1702061771 14.3800 2023-12-08 18:55:24 1702061724 14.3800 2023-12-08 18:54:38 1702061678 14.3400 2023-12-08 18:53:51 1702061631 14.3500 2023-12-08 18:53:05 1702061585 14.3500 2023-12-08 18:52:18 1702061538 14.3400 2023-12-08 18:51:32 1702061492 14.2900 2023-12-08 18:50:45 1702061445 14.2900 2023-12-08 18:49:58 1702061398 14.2900 2023-12-08 18:49:12 1702061352 14.2900 2023-12-08 18:48:25 1702061305 14.2900 2023-12-08 18:47:38 1702061258 14.2500 2023-12-08 18:46:52 1702061212 14.2500 2023-12-08 18:46:05 1702061165 14.2700 2023-12-08 18:45:19 1702061119 14.1800 2023-12-08 18:44:32 1702061072 14.2300 2023-12-08 18:43:45 1702061025 14.2400 2023-12-08 18:42:59 1702060979 14.2300 2023-12-08 18:42:12 1702060932 14.2500 2023-12-08 18:41:26 1702060886 14.3400 2023-12-08 18:40:39 1702060839 14.3100 2023-12-08 18:39:52 1702060792 14.3000 2023-12-08 18:39:06 1702060746 14.3100 2023-12-08 18:38:19 1702060699 14.3400 2023-12-08 18:37:33 1702060653 14.3100 2023-12-08 18:36:46 1702060606 14.3400 2023-12-08 18:36:00 1702060560 14.3200 2023-12-08 18:35:13 1702060513 14.3100 2023-12-08 18:34:26 1702060466 14.3000 2023-12-08 18:33:40 1702060420 14.3100 2023-12-08 18:32:53 1702060373 14.3000 2023-12-08 18:32:07 1702060327 14.3000 2023-12-08 18:31:20 1702060280 14.2700 2023-12-08 18:30:34 1702060234 14.2500 2023-12-08 18:29:47 1702060187 14.2700 2023-12-08 18:29:00 1702060140 14.2400 2023-12-08 18:28:14 1702060094 14.2400 2023-12-08 18:27:27 1702060047 14.2500 2023-12-08 18:26:41 1702060001 14.2400 2023-12-08 18:25:54 1702059954 14.2400 2023-12-08 18:25:08 1702059908 14.2400 2023-12-08 18:24:21 1702059861 14.2100 2023-12-08 18:23:34 1702059814 14.2300 2023-12-08 18:22:48 1702059768 14.2400 2023-12-08 18:22:01 1702059721 14.2400 2023-12-08 18:21:15 1702059675 14.2400 2023-12-08 18:20:28 1702059628 14.2400 2023-12-08 18:19:41 1702059581 14.2400 2023-12-08 18:18:55 1702059535 14.3000 2023-12-08 18:18:08 1702059488 14.2700 2023-12-08 18:17:22 1702059442 14.2400 2023-12-08 18:16:35 1702059395 14.2400 2023-12-08 18:15:49 1702059349 14.2100 2023-12-08 18:15:02 1702059302 14.1800 2023-12-08 18:14:15 1702059255 14.2400 2023-12-08 18:13:29 1702059209 14.2700 2023-12-08 18:12:42 1702059162 14.2700 2023-12-08 18:11:56 1702059116 14.2400 2023-12-08 18:11:09 1702059069 14.2100 2023-12-08 18:10:22 1702059022 14.2000 2023-12-08 18:09:36 1702058976 14.1700 2023-12-08 18:08:49 1702058929 14.1700 2023-12-08 18:08:03 1702058883 14.2100 2023-12-08 18:07:16 1702058836 14.1700 2023-12-08 18:06:30 1702058790 14.1700 2023-12-08 18:05:43 1702058743 14.2000 2023-12-08 18:04:56 1702058696 14.2300 2023-12-08 18:04:10 1702058650 14.2100 2023-12-08 18:03:23 1702058603 14.2300 2023-12-08 18:02:37 1702058557 14.2400 2023-12-08 18:01:50 1702058510 14.2700 2023-12-08 18:01:03 1702058463 14.2700 2023-12-08 18:00:17 1702058417 14.2400 2023-12-08 17:59:30 1702058370 14.2100 2023-12-08 17:58:44 1702058324 14.2400 2023-12-08 17:57:57 1702058277 14.1800 2023-12-08 17:57:10 1702058230 14.2000 2023-12-08 17:56:24 1702058184 14.1700 2023-12-08 17:55:37 1702058137 14.1400 2023-12-08 17:54:51 1702058091 14.1200 2023-12-08 17:54:04 1702058044 14.0700 2023-12-08 17:53:18 1702057998 14.0600 2023-12-08 17:52:31 1702057951 14.0500 2023-12-08 17:51:44 1702057904 14.0700 2023-12-08 17:50:58 1702057858 14.1300 2023-12-08 17:50:11 1702057811 14.0700 2023-12-08 17:49:25 1702057765 14.0700 2023-12-08 17:48:38 1702057718 14.0500 2023-12-08 17:47:51 1702057671 14.0500 2023-12-08 17:47:05 1702057625 14.0700 2023-12-08 17:46:18 1702057578 14.1000 2023-12-08 17:45:32 1702057532 14.1400 2023-12-08 17:44:45 1702057485 14.1000 2023-12-08 17:43:59 1702057439 14.1300 2023-12-08 17:43:12 1702057392 14.1200 2023-12-08 17:42:25 1702057345 14.1000 2023-12-08 17:41:38 1702057298 14.1200 2023-12-08 17:40:52 1702057252 14.1700 2023-12-08 17:40:05 1702057205 14.1400 2023-12-08 17:39:19 1702057159 14.1300 2023-12-08 17:38:32 1702057112 14.1300 2023-12-08 17:37:46 1702057066 14.1600 2023-12-08 17:36:59 1702057019 14.1600 2023-12-08 17:36:12 1702056972 14.1700 2023-12-08 17:35:26 1702056926 14.1700 2023-12-08 17:34:39 1702056879 14.2000 2023-12-08 17:33:53 1702056833 14.2000 2023-12-08 17:33:06 1702056786 14.2000 2023-12-08 17:32:20 1702056740 14.1800 2023-12-08 17:31:33 1702056693 14.2100 2023-12-08 17:30:46 1702056646 14.2300 2023-12-08 17:30:00 1702056600 14.2500 2023-12-08 17:29:13 1702056553 14.2400 2023-12-08 17:28:27 1702056507 14.2700 2023-12-08 17:27:40 1702056460 14.3000 2023-12-08 17:26:54 1702056414 14.2400 2023-12-08 17:26:07 1702056367 14.2300 2023-12-08 17:25:20 1702056320 14.2300 2023-12-08 17:24:34 1702056274 14.2000 2023-12-08 17:23:47 1702056227 14.1300 2023-12-08 17:23:01 1702056181 14.1000 2023-12-08 17:22:14 1702056134 14.1300 2023-12-08 17:21:28 1702056088 14.1000 2023-12-08 17:20:41 1702056041 14.1000 2023-12-08 17:19:54 1702055994 14.1000 2023-12-08 17:19:08 1702055948 14.1200 2023-12-08 17:18:21 1702055901 14.1200 2023-12-08 17:17:35 1702055855 14.0500 2023-12-08 17:16:48 1702055808 14.0500 2023-12-08 17:16:01 1702055761 14.0600 2023-12-08 17:15:15 1702055715 14.1000 2023-12-08 17:14:28 1702055668 14.0700 2023-12-08 17:13:42 1702055622 14.0700 2023-12-08 17:12:55 1702055575 14.0600 2023-12-08 17:12:08 1702055528 14.0700 2023-12-08 17:11:22 1702055482 14.0600 2023-12-08 17:10:35 1702055435 14.0000 2023-12-08 17:09:49 1702055389 13.9800 2023-12-08 17:09:02 1702055342 13.9500 2023-12-08 17:08:16 1702055296 13.8900 2023-12-08 17:07:29 1702055249 13.9200 2023-12-08 17:06:42 1702055202 13.9100 2023-12-08 17:05:56 1702055156 13.8800 2023-12-08 17:05:09 1702055109 13.8900 2023-12-08 17:04:23 1702055063 13.8500 2023-12-08 17:03:36 1702055016 13.8600 2023-12-08 17:02:49 1702054969 13.8500 2023-12-08 17:02:03 1702054923 13.8400 2023-12-08 17:01:16 1702054876 13.8600 2023-12-08 17:00:30 1702054830 13.8500 2023-12-08 16:59:43 1702054783 13.8800 2023-12-08 16:58:56 1702054736 13.8400 2023-12-08 16:58:10 1702054690 13.8100 2023-12-08 16:57:23 1702054643 13.7700 2023-12-08 16:56:37 1702054597 13.8400 2023-12-08 16:55:50 1702054550 13.7800 2023-12-08 16:55:04 1702054504 13.8200 2023-12-08 16:54:17 1702054457 13.8000 2023-12-08 16:53:30 1702054410 13.8100 2023-12-08 16:52:44 1702054364 13.8000 2023-12-08 16:51:57 1702054317 13.7800 2023-12-08 16:51:11 1702054271 13.7500 2023-12-08 16:50:24 1702054224 13.7500 2023-12-08 16:49:37 1702054177 13.7000 2023-12-08 16:48:51 1702054131 13.7000 2023-12-08 16:48:04 1702054084 13.7100 2023-12-08 16:47:18 1702054038 13.6400 2023-12-08 16:46:31 1702053991 13.6600 2023-12-08 16:45:44 1702053944 13.6400 2023-12-08 16:44:58 1702053898 13.6300 2023-12-08 16:44:11 1702053851 13.6000 2023-12-08 16:43:25 1702053805 13.5900 2023-12-08 16:42:38 1702053758 13.5000 2023-12-08 16:41:52 1702053712 13.5600 2023-12-08 16:41:05 1702053665 13.5600 2023-12-08 16:40:18 1702053618 13.6100 2023-12-08 16:39:32 1702053572 13.6400 2023-12-08 16:38:45 1702053525 13.6000 2023-12-08 16:37:59 1702053479 13.6100 2023-12-08 16:37:12 1702053432 13.6300 2023-12-08 16:36:26 1702053386 13.6400 2023-12-08 16:35:39 1702053339 13.6400 2023-12-08 16:34:52 1702053292 13.6600 2023-12-08 16:34:06 1702053246 13.7000 2023-12-08 16:33:19 1702053199 13.7000 2023-12-08 16:32:33 1702053153 13.7000 2023-12-08 16:31:46 1702053106 13.7000 2023-12-08 16:30:59 1702053059 13.7000 2023-12-08 16:30:13 1702053013 13.6400 2023-12-08 16:29:26 1702052966 13.6000 2023-12-08 16:28:39 1702052919 13.6300 2023-12-08 16:27:53 1702052873 13.6300 2023-12-08 16:27:06 1702052826 13.6000 2023-12-08 16:26:20 1702052780 13.6000 2023-12-08 16:25:33 1702052733 13.6300 2023-12-08 16:24:47 1702052687 13.6400 2023-12-08 16:24:00 1702052640 13.3800 2023-12-08 16:23:14 1702052594 13.3800 2023-12-08 16:22:27 1702052547 13.3800 2023-12-08 16:21:40 1702052500 13.3800 2023-12-08 16:20:54 1702052454 13.3800 2023-12-08 16:20:07 1702052407 13.3800 2023-12-08 16:19:21 1702052361 13.3800 2023-12-08 16:18:34 1702052314 13.3800 2023-12-08 16:17:47 1702052267 13.3800 2023-12-08 16:17:01 1702052221 13.3800 2023-12-08 16:16:14 1702052174 13.3800 2023-12-08 16:15:28 1702052128 13.3800 2023-12-08 16:14:41 1702052081 13.3800 2023-12-08 16:13:55 1702052035 13.3800 2023-12-08 16:13:08 1702051988 13.3800 2023-12-08 16:12:21 1702051941 13.3800 2023-12-08 16:11:35 1702051895 13.3800 2023-12-08 16:10:48 1702051848 13.3800 2023-12-08 16:10:02 1702051802 13.3800 2023-12-08 16:09:15 1702051755 13.3800 2023-12-08 16:08:28 1702051708 13.3800 2023-12-08 16:07:42 1702051662 13.3800 2023-12-08 16:06:55 1702051615 13.3800 2023-12-08 16:06:09 1702051569 13.3800 2023-12-08 16:05:22 1702051522 13.3800 2023-12-08 16:04:35 1702051475 13.3800 2023-12-08 16:03:49 1702051429 13.3800 2023-12-08 16:03:02 1702051382 13.3800 2023-12-08 16:02:16 1702051336 13.3800 2023-12-08 16:01:29 1702051289 13.3800 2023-12-08 16:00:43 1702051243 13.3800 2023-12-08 15:59:56 1702051196 13.3800 2023-12-08 15:59:09 1702051149 13.3800 2023-12-08 15:58:23 1702051103 13.3800 2023-12-08 15:57:36 1702051056 13.3800 2023-12-08 15:56:50 1702051010 13.3800 2023-12-08 15:56:03 1702050963 13.3800 2023-12-08 15:55:16 1702050916 13.3800 2023-12-08 15:54:30 1702050870 13.3800 2023-12-08 15:53:43 1702050823 13.3800 2023-12-08 15:52:57 1702050777 13.3800 2023-12-08 15:52:10 1702050730 13.3800 2023-12-08 15:51:23 1702050683 13.3800 2023-12-08 15:50:37 1702050637 13.3800 2023-12-08 15:49:50 1702050590 13.3800 2023-12-08 15:49:04 1702050544 13.3800 2023-12-08 15:48:17 1702050497 13.3800 2023-12-08 15:47:31 1702050451 13.3800 2023-12-08 15:46:44 1702050404 13.3800 2023-12-08 15:45:57 1702050357 13.3800 2023-12-08 15:45:11 1702050311 13.3800 2023-12-08 15:44:24 1702050264 13.3800 2023-12-08 15:43:38 1702050218 13.3800 2023-12-08 15:42:51 1702050171 13.3800 2023-12-08 15:42:04 1702050124 13.3800 2023-12-08 15:41:18 1702050078 13.3800 2023-12-08 15:40:31 1702050031 13.3800 2023-12-08 15:39:45 1702049985 13.3800 2023-12-08 15:38:58 1702049938 13.3800 2023-12-08 15:38:12 1702049892 13.3800 2023-12-08 15:37:25 1702049845 13.3800 2023-12-08 15:36:38 1702049798 13.3800 2023-12-08 15:35:52 1702049752 13.3800 2023-12-08 15:35:05 1702049705 13.3800 2023-12-08 15:34:18 1702049658 13.3800 2023-12-08 15:33:32 1702049612 13.3800 2023-12-08 15:32:45 1702049565 13.3800 2023-12-08 15:31:59 1702049519 13.3800 2023-12-08 15:31:12 1702049472 13.3800 2023-12-08 15:30:25 1702049425 13.3800 2023-12-08 15:29:39 1702049379 13.3800 2023-12-08 15:28:52 1702049332 13.3800 2023-12-08 15:28:05 1702049285 13.3800 2023-12-08 15:27:19 1702049239 13.3800 2023-12-08 15:26:32 1702049192 13.3800 2023-12-08 15:25:46 1702049146 13.3800 2023-12-08 15:24:59 1702049099 13.3800 2023-12-08 15:24:13 1702049053 13.3800 2023-12-08 15:23:26 1702049006 13.3800 2023-12-08 15:22:39 1702048959 13.3800 2023-12-08 15:21:53 1702048913 13.3800 2023-12-08 15:21:06 1702048866 13.3800 2023-12-08 15:20:20 1702048820 13.3800 2023-12-08 15:19:33 1702048773 13.3800 2023-12-08 15:18:46 1702048726 13.3800 2023-12-08 15:18:00 1702048680 13.3800 2023-12-08 15:17:13 1702048633 13.3800 2023-12-08 15:16:27 1702048587 13.3800 2023-12-08 15:15:40 1702048540 13.3800 2023-12-08 15:14:53 1702048493 13.3800 2023-12-08 15:14:07 1702048447 13.3800 2023-12-08 15:13:20 1702048400 13.3800 2023-12-08 15:12:34 1702048354 13.3800 2023-12-08 15:11:47 1702048307 13.3800 2023-12-08 15:11:00 1702048260 13.3800 2023-12-08 15:10:14 1702048214 13.3800 2023-12-08 15:09:27 1702048167 13.3800 2023-12-08 15:08:41 1702048121 13.3800 2023-12-08 15:07:54 1702048074 13.3800 2023-12-08 15:07:07 1702048027 13.3800 2023-12-08 15:06:21 1702047981 13.3800 2023-12-08 15:05:34 1702047934 13.3800 2023-12-08 15:04:47 1702047887 13.3800 2023-12-08 15:04:01 1702047841 13.3800 2023-12-08 15:03:14 1702047794 13.3800 2023-12-08 15:02:28 1702047748 13.3800 2023-12-08 15:01:41 1702047701 13.3800 2023-12-08 15:00:55 1702047655 13.3800 2023-12-08 15:00:08 1702047608 13.3800 2023-12-08 14:59:21 1702047561 13.3800 2023-12-08 14:58:35 1702047515 13.3800 2023-12-08 14:57:48 1702047468 13.3800 2023-12-08 14:57:02 1702047422 13.3800 2023-12-08 14:56:15 1702047375 13.3800 2023-12-08 14:55:28 1702047328 13.3800 2023-12-08 14:54:42 1702047282 13.3800 2023-12-08 14:53:55 1702047235 13.3800 2023-12-08 14:53:09 1702047189 13.3800 2023-12-08 14:52:22 1702047142 13.3800 2023-12-08 14:51:35 1702047095 13.3800 2023-12-08 14:50:49 1702047049 13.3800 2023-12-08 14:50:02 1702047002 13.3800 2023-12-08 14:49:16 1702046956 13.3800 2023-12-08 14:48:29 1702046909 13.3800 2023-12-08 14:47:42 1702046862 13.3800 2023-12-08 14:46:56 1702046816 13.3800 2023-12-08 14:46:09 1702046769 13.3800 2023-12-08 14:45:23 1702046723 13.3800 2023-12-08 14:44:36 1702046676 13.3800 2023-12-08 14:43:49 1702046629 13.3800 2023-12-08 14:43:03 1702046583 13.3800 2023-12-08 14:42:16 1702046536 13.3800 2023-12-08 14:41:30 1702046490 13.3800 2023-12-08 14:40:43 1702046443 13.3800 2023-12-08 14:39:57 1702046397 13.3800 2023-12-08 14:39:10 1702046350 13.3800 2023-12-08 14:38:23 1702046303 13.3800 2023-12-08 14:37:37 1702046257 13.3800 2023-12-08 14:36:50 1702046210 13.3800 2023-12-08 14:36:04 1702046164 13.3800 2023-12-08 14:35:17 1702046117 13.3800 2023-12-08 14:34:30 1702046070 13.3800 2023-12-08 14:33:44 1702046024 13.3800 2023-12-08 14:32:57 1702045977 13.3800 2023-12-08 14:32:10 1702045930 13.3800 2023-12-08 14:31:24 1702045884 13.3800 2023-12-08 14:30:37 1702045837 13.3800 2023-12-08 14:29:51 1702045791 13.3800 2023-12-08 14:29:04 1702045744 13.3800 2023-12-08 14:28:17 1702045697 13.3800 2023-12-08 14:27:31 1702045651 13.3800 2023-12-08 14:26:44 1702045604 13.3800 2023-12-08 14:25:58 1702045558 13.3800 2023-12-08 14:25:11 1702045511 13.3800 2023-12-08 14:24:25 1702045465 13.3800 2023-12-08 14:23:38 1702045418 13.3800 2023-12-08 14:22:52 1702045372 13.3800 2023-12-08 14:22:05 1702045325 13.3800 2023-12-08 14:21:18 1702045278 13.3800 2023-12-08 14:20:32 1702045232 13.3800 2023-12-08 14:19:45 1702045185 13.3800 2023-12-08 14:18:59 1702045139 13.3800 2023-12-08 14:18:12 1702045092 13.3800 2023-12-08 14:17:25 1702045045 13.3800 2023-12-08 14:16:39 1702044999 13.3800 2023-12-08 14:15:52 1702044952 13.3800 2023-12-08 14:15:05 1702044905 13.3800 2023-12-08 14:14:19 1702044859 13.3800 2023-12-08 14:13:32 1702044812 13.3800 2023-12-08 14:12:46 1702044766 13.3800 2023-12-08 14:11:59 1702044719 13.3800 2023-12-08 14:11:13 1702044673 13.3800 2023-12-08 14:10:26 1702044626 13.3800 2023-12-08 14:09:39 1702044579 13.3800 2023-12-08 14:08:53 1702044533 13.3800 2023-12-08 14:08:06 1702044486 13.3800 2023-12-08 14:07:19 1702044439 13.3800 2023-12-08 14:06:33 1702044393 13.3800 2023-12-08 14:05:46 1702044346 13.3800 2023-12-08 14:05:00 1702044300 13.3800 2023-12-08 14:04:13 1702044253 13.3800 2023-12-08 14:03:26 1702044206 13.3800 2023-12-08 14:02:40 1702044160 13.3800 2023-12-08 14:01:53 1702044113 13.3800 2023-12-08 14:01:07 1702044067 13.3800 2023-12-08 14:00:20 1702044020 13.3800 2023-12-08 13:59:33 1702043973 13.3800 2023-12-08 13:58:47 1702043927 13.3800 2023-12-08 13:58:00 1702043880 13.3800 2023-12-08 13:57:13 1702043833 13.3800 2023-12-08 13:56:27 1702043787 13.3800 2023-12-08 13:55:40 1702043740 13.3800 2023-12-08 13:54:54 1702043694 13.3800 2023-12-08 13:54:07 1702043647 13.3800 2023-12-08 13:53:20 1702043600 13.3800 2023-12-08 13:52:34 1702043554 13.3800 2023-12-08 13:51:47 1702043507 13.3800 2023-12-08 13:51:01 1702043461 13.3800 2023-12-08 13:50:14 1702043414 13.3800 2023-12-08 13:49:28 1702043368 13.3800 2023-12-08 13:48:41 1702043321 13.3800 2023-12-08 13:47:54 1702043274 13.3800 2023-12-08 13:47:08 1702043228 13.3800 2023-12-08 13:46:21 1702043181 13.3800 2023-12-08 13:45:35 1702043135 13.3800 2023-12-08 13:44:48 1702043088 13.3800 2023-12-08 13:44:01 1702043041 13.3800 2023-12-08 13:43:15 1702042995 13.3800 2023-12-08 13:42:28 1702042948 13.3800 2023-12-08 13:41:42 1702042902 13.3800 2023-12-08 13:40:55 1702042855 13.3800 2023-12-08 13:40:08 1702042808 13.3800 2023-12-08 13:39:22 1702042762 13.3800 2023-12-08 13:38:35 1702042715 13.3800 2023-12-08 13:37:49 1702042669 13.3800 2023-12-08 13:37:02 1702042622 13.3800 2023-12-08 13:36:16 1702042576 13.3800 2023-12-08 13:35:29 1702042529 13.3800 2023-12-08 13:34:42 1702042482 13.3800 2023-12-08 13:33:56 1702042436 13.3800 2023-12-08 13:33:09 1702042389 13.3800 2023-12-08 13:32:23 1702042343 13.3800 2023-12-08 13:31:36 1702042296 13.3800 2023-12-08 13:30:49 1702042249 13.3800 2023-12-08 13:30:03 1702042203 13.3800 2023-12-08 13:29:16 1702042156 13.3800 2023-12-08 13:28:30 1702042110 13.3800 2023-12-08 13:27:43 1702042063 13.3800 2023-12-08 13:26:56 1702042016 13.3800 2023-12-08 13:26:10 1702041970 13.3800 2023-12-08 13:25:23 1702041923 13.3800 2023-12-08 13:24:36 1702041876 13.3800 2023-12-08 13:23:50 1702041830 13.3800 2023-12-08 13:23:03 1702041783 13.3800 2023-12-08 13:22:17 1702041737 13.3800 2023-12-08 13:21:30 1702041690 13.3800 2023-12-08 13:20:44 1702041644 13.3800 2023-12-08 13:19:57 1702041597 13.3800 2023-12-08 13:19:10 1702041550 13.3800 2023-12-08 13:18:24 1702041504 13.3800 2023-12-08 13:17:37 1702041457 13.3800 2023-12-08 13:16:51 1702041411 13.3800 2023-12-08 13:16:04 1702041364 13.3800 2023-12-08 13:15:17 1702041317 13.3800 2023-12-08 13:14:31 1702041271 13.3800 2023-12-08 13:13:44 1702041224 13.3800 2023-12-08 13:12:58 1702041178 13.3800 2023-12-08 13:12:11 1702041131 13.3800 2023-12-08 13:11:24 1702041084 13.3800 2023-12-08 13:10:38 1702041038 13.3800 2023-12-08 13:09:51 1702040991 13.3800 2023-12-08 13:09:05 1702040945 13.3800 2023-12-08 13:08:18 1702040898 13.3800 2023-12-08 13:07:31 1702040851 13.3800 2023-12-08 13:06:45 1702040805 13.3800 2023-12-08 13:05:58 1702040758 13.3800 2023-12-08 13:05:12 1702040712 13.3800 2023-12-08 13:04:25 1702040665 13.3800 2023-12-08 13:03:39 1702040619 13.3800 2023-12-08 13:02:52 1702040572 13.3800 2023-12-08 13:02:05 1702040525 13.3800 2023-12-08 13:01:19 1702040479 13.3800 2023-12-08 13:00:32 1702040432 13.3800 2023-12-08 12:59:46 1702040386 13.3800 2023-12-08 12:58:59 1702040339 13.3800 2023-12-08 12:58:12 1702040292 13.3800 2023-12-08 12:57:26 1702040246 13.3800 2023-12-08 12:56:39 1702040199 13.3800 2023-12-08 12:55:53 1702040153 13.3800 2023-12-08 12:55:06 1702040106 13.3800 2023-12-08 12:54:19 1702040059 13.3800 2023-12-08 12:53:33 1702040013 13.3800 2023-12-08 12:52:46 1702039966 13.3800 2023-12-08 12:52:00 1702039920 13.3800 2023-12-08 12:51:13 1702039873 13.3800 2023-12-08 12:50:26 1702039826 13.3800 2023-12-08 12:49:40 1702039780 13.3800 2023-12-08 12:48:53 1702039733 13.3800 2023-12-08 12:48:07 1702039687 13.3800 2023-12-08 12:47:20 1702039640 13.3800 2023-12-08 12:46:34 1702039594 13.3800 2023-12-08 12:45:47 1702039547 13.3800 2023-12-08 12:45:00 1702039500 13.3800 2023-12-08 12:44:14 1702039454 13.3800 2023-12-08 12:43:27 1702039407 13.3800 2023-12-08 12:42:41 1702039361 13.3800 2023-12-08 12:41:54 1702039314 13.3800 2023-12-08 12:41:07 1702039267 13.3800 2023-12-08 12:40:21 1702039221 13.3800 2023-12-08 12:39:34 1702039174 13.3800 2023-12-08 12:38:48 1702039128 13.3800 2023-12-08 12:38:01 1702039081 13.3800 2023-12-08 12:37:14 1702039034 13.3800 2023-12-08 12:36:28 1702038988 13.3800 2023-12-08 12:35:41 1702038941 13.3800 2023-12-08 12:34:55 1702038895 13.3800 2023-12-08 12:34:08 1702038848 13.3800 2023-12-08 12:33:22 1702038802 13.3800 2023-12-08 12:32:35 1702038755 13.3800 2023-12-08 12:31:48 1702038708 13.3800 2023-12-08 12:31:02 1702038662 13.3800 2023-12-08 12:30:15 1702038615 13.3800 2023-12-08 12:29:29 1702038569 13.3800 2023-12-08 12:28:42 1702038522 13.3800 2023-12-08 12:27:55 1702038475 13.3800 2023-12-08 12:27:09 1702038429 13.3800 2023-12-08 12:26:22 1702038382 13.3800 2023-12-08 12:25:36 1702038336 13.3800 2023-12-08 12:24:49 1702038289 13.3800 2023-12-08 12:24:02 1702038242 13.3800 2023-12-08 12:23:16 1702038196 13.3800 2023-12-08 12:22:29 1702038149 13.3800 2023-12-08 12:21:43 1702038103 13.3800 2023-12-08 12:20:56 1702038056 13.3800 2023-12-08 12:20:10 1702038010 13.3800 2023-12-08 12:19:23 1702037963 13.3800 2023-12-08 12:18:36 1702037916 13.3800 2023-12-08 12:17:50 1702037870 13.3800 2023-12-08 12:17:03 1702037823 13.3800 2023-12-08 12:16:17 1702037777 13.3800 2023-12-08 12:15:30 1702037730 13.3800 2023-12-08 12:14:43 1702037683 13.3800 2023-12-08 12:13:57 1702037637 13.3800 2023-12-08 12:13:10 1702037590 13.3800 2023-12-08 12:12:24 1702037544 13.3800 2023-12-08 12:11:37 1702037497 13.3800 2023-12-08 12:10:50 1702037450 13.3800 2023-12-08 12:10:03 1702037403 13.3800 2023-12-08 12:09:15 1702037355 13.3800 2023-12-08 12:08:28 1702037308 13.3800 2023-12-08 12:07:40 1702037260 13.3800 2023-12-08 12:06:53 1702037213 13.3800 2023-12-08 12:06:05 1702037165 13.3800 2023-12-08 12:05:18 1702037118 13.3800 2023-12-08 12:04:30 1702037070 13.3800 2023-12-08 12:03:43 1702037023 13.3800 2023-12-08 12:02:55 1702036975 13.3800 2023-12-08 12:02:08 1702036928 13.3800 2023-12-08 12:01:21 1702036881 13.3800 2023-12-08 12:00:33 1702036833 13.3800 2023-12-08 11:59:46 1702036786 13.3800 2023-12-08 11:58:58 1702036738 13.3800 2023-12-08 11:58:10 1702036690 13.3800 2023-12-08 11:57:24 1702036644 13.3800 2023-12-08 11:56:36 1702036596 13.3800 2023-12-08 11:55:48 1702036548 13.3800 2023-12-08 11:55:02 1702036502 13.3800 2023-12-08 11:54:14 1702036454 13.3800 2023-12-08 11:53:26 1702036406 13.3800 2023-12-08 11:52:39 1702036359 13.3800 2023-12-08 11:51:51 1702036311 13.3800 2023-12-08 11:51:04 1702036264 13.3800 2023-12-08 11:50:16 1702036216 13.3800 2023-12-08 11:49:28 1702036168 13.3800 2023-12-08 11:48:41 1702036121 13.3800 2023-12-08 11:47:54 1702036074 13.3800 2023-12-08 11:47:06 1702036026 13.3800 2023-12-08 11:46:19 1702035979 13.3800 2023-12-08 11:45:32 1702035932 13.3800 2023-12-08 11:44:44 1702035884 13.3800 2023-12-08 11:43:57 1702035837 13.3800 2023-12-08 11:43:09 1702035789 13.3800 2023-12-08 11:42:22 1702035742 13.3800 2023-12-08 11:41:34 1702035694 13.3800 2023-12-08 11:40:47 1702035647 13.3800 2023-12-08 11:40:00 1702035600 13.3800 2023-12-08 11:39:12 1702035552 13.3800 2023-12-08 11:38:24 1702035504 13.3800 2023-12-08 11:37:37 1702035457 13.3800 2023-12-08 11:36:49 1702035409 13.3800 2023-12-08 11:36:02 1702035362 13.3800 2023-12-08 11:35:15 1702035315 13.3800 2023-12-08 11:34:27 1702035267 13.3800 2023-12-08 11:33:40 1702035220 13.3800 2023-12-08 11:32:53 1702035173 13.3800 2023-12-08 11:32:05 1702035125 13.3800 2023-12-08 11:31:17 1702035077 13.3800 2023-12-08 11:30:30 1702035030 13.3800 2023-12-08 11:29:42 1702034982 13.3800 2023-12-08 11:28:55 1702034935 13.3800 2023-12-08 11:28:07 1702034887 13.3800 2023-12-08 11:27:20 1702034840 13.3800 2023-12-08 11:26:32 1702034792 13.3800 2023-12-08 11:25:45 1702034745 13.3800 2023-12-08 11:24:57 1702034697 13.3800 2023-12-08 11:24:10 1702034650 13.3800 2023-12-08 11:23:22 1702034602 13.3800 2023-12-08 11:22:35 1702034555 13.3800 2023-12-08 11:21:47 1702034507 13.3800 2023-12-08 11:20:59 1702034459 13.3800 2023-12-08 11:20:12 1702034412 13.3800 2023-12-08 11:19:25 1702034365 13.3800 2023-12-08 11:18:37 1702034317 13.3800 2023-12-08 11:17:50 1702034270 13.3800 2023-12-08 11:17:02 1702034222 13.3800 2023-12-08 11:16:15 1702034175 13.3800 2023-12-08 11:15:28 1702034128 13.3800 2023-12-08 11:14:40 1702034080 13.3800 2023-12-08 11:13:53 1702034033 13.3800 2023-12-08 11:13:05 1702033985 13.3800 2023-12-08 11:12:18 1702033938 13.3800 2023-12-08 11:11:31 1702033891 13.3800 2023-12-08 11:10:43 1702033843 13.3800 2023-12-08 11:09:56 1702033796 13.3800 2023-12-08 11:09:09 1702033749 13.3800 2023-12-08 11:08:21 1702033701 13.3800 2023-12-08 11:07:33 1702033653 13.3800 2023-12-08 11:06:46 1702033606 13.3800 2023-12-08 11:05:58 1702033558 13.3800 2023-12-08 11:05:11 1702033511 13.3800 2023-12-08 11:04:23 1702033463 13.3800 2023-12-08 11:03:35 1702033415 13.3800 2023-12-08 11:02:48 1702033368 13.3800 2023-12-08 11:02:00 1702033320 13.3800 2023-12-08 11:01:13 1702033273 13.3800 2023-12-08 11:00:25 1702033225 13.3800 2023-12-08 10:59:38 1702033178 13.3800 2023-12-08 10:58:50 1702033130 13.3800 2023-12-08 10:58:02 1702033082 13.3800 2023-12-08 10:57:15 1702033035 13.3800 2023-12-08 10:56:27 1702032987 13.3800 2023-12-08 10:55:40 1702032940 13.3900 2023-12-08 10:54:53 1702032893 13.3600 2023-12-08 10:54:06 1702032846 13.3600 2023-12-08 10:53:19 1702032799 13.3900 2023-12-08 10:52:31 1702032751 13.4300 2023-12-08 10:51:44 1702032704 13.4800 2023-12-08 10:50:56 1702032656 13.5000 2023-12-08 10:50:09 1702032609 13.5600 2023-12-08 10:49:21 1702032561 13.6600 2023-12-08 10:48:33 1702032513 13.7400 2023-12-08 10:47:46 1702032466 13.7400 2023-12-08 10:46:59 1702032419 13.8000 2023-12-08 10:46:11 1702032371 13.8000 2023-12-08 10:45:24 1702032324 13.7500 2023-12-08 10:44:37 1702032277 13.7500 2023-12-08 10:43:49 1702032229 13.7700 2023-12-08 10:43:02 1702032182 13.7400 2023-12-08 10:42:14 1702032134 13.6700 2023-12-08 10:41:27 1702032087 13.6800 2023-12-08 10:40:40 1702032040 13.7000 2023-12-08 10:39:52 1702031992 13.7100 2023-12-08 10:39:05 1702031945 13.7400 2023-12-08 10:38:17 1702031897 13.7000 2023-12-08 10:37:29 1702031849 13.7100 2023-12-08 10:36:42 1702031802 13.7400 2023-12-08 10:35:54 1702031754 13.8100 2023-12-08 10:35:07 1702031707 13.8600 2023-12-08 10:34:19 1702031659 13.8400 2023-12-08 10:33:32 1702031612 13.7700 2023-12-08 10:32:44 1702031564 13.6700 2023-12-08 10:31:56 1702031516 13.6800 2023-12-08 10:31:09 1702031469 13.6300 2023-12-08 10:30:21 1702031421 13.6300 2023-12-08 10:29:35 1702031375 13.6300 2023-12-08 10:28:47 1702031327 13.6000 2023-12-08 10:27:59 1702031279 13.5700 2023-12-08 10:27:12 1702031232 13.5600 2023-12-08 10:26:24 1702031184 13.4900 2023-12-08 10:25:38 1702031138 13.4900 2023-12-08 10:24:50 1702031090 13.4300 2023-12-08 10:24:02 1702031042 13.4200 2023-12-08 10:23:15 1702030995 13.4200 2023-12-08 10:22:27 1702030947 13.3200 2023-12-08 10:21:40 1702030900 13.2900 2023-12-08 10:20:52 1702030852 13.2900 2023-12-08 10:20:05 1702030805 13.2900 2023-12-08 10:19:17 1702030757 13.2700 2023-12-08 10:18:30 1702030710 13.2500 2023-12-08 10:17:42 1702030662 13.2500 2023-12-08 10:16:54 1702030614 13.2800 2023-12-08 10:16:07 1702030567 13.2800 2023-12-08 10:15:19 1702030519 13.2300 2023-12-08 10:14:32 1702030472 13.2000 2023-12-08 10:13:45 1702030425 13.1700 2023-12-08 10:12:57 1702030377 13.1600 2023-12-08 10:12:10 1702030330 13.1600 2023-12-08 10:11:22 1702030282 13.1400 2023-12-08 10:10:34 1702030234 13.2000 2023-12-08 10:09:48 1702030188 13.2800 2023-12-08 10:09:00 1702030140 13.2500 2023-12-08 10:08:13 1702030093 13.2300 2023-12-08 10:07:25 1702030045 13.2900 2023-12-08 10:06:37 1702029997 13.3100 2023-12-08 10:05:51 1702029951 13.3100 2023-12-08 10:05:03 1702029903 13.3500 2023-12-08 10:04:16 1702029856 13.3600 2023-12-08 10:03:29 1702029809 13.3400 2023-12-08 10:02:41 1702029761 13.2900 2023-12-08 10:01:54 1702029714 13.3500 2023-12-08 10:01:06 1702029666 13.3900 2023-12-08 10:00:19 1702029619 13.3900 2023-12-08 09:59:31 1702029571 13.3100 2023-12-08 09:58:44 1702029524 13.3100 2023-12-08 09:57:56 1702029476 13.3600 2023-12-08 09:57:09 1702029429 13.4800 2023-12-08 09:56:21 1702029381 13.5300 2023-12-08 09:55:34 1702029334 13.5500 2023-12-08 09:54:47 1702029287 13.6000 2023-12-08 09:53:59 1702029239 13.6400 2023-12-08 09:53:12 1702029192 13.5600 2023-12-08 09:52:24 1702029144 13.6300 2023-12-08 09:51:37 1702029097 13.6600 2023-12-08 09:50:49 1702029049 13.7000 2023-12-08 09:50:02 1702029002 13.6400 2023-12-08 09:49:15 1702028955 13.6300 2023-12-08 09:48:27 1702028907 13.6300 2023-12-08 09:47:40 1702028860 13.6400 2023-12-08 09:46:52 1702028812 13.6300 2023-12-08 09:46:05 1702028765 13.6300 2023-12-08 09:45:18 1702028718 13.6000 2023-12-08 09:44:30 1702028670 13.6000 2023-12-08 09:43:43 1702028623 13.5500 2023-12-08 09:42:55 1702028575 13.5200 2023-12-08 09:42:08 1702028528 13.5500 2023-12-08 09:41:20 1702028480 13.6000 2023-12-08 09:40:33 1702028433 13.6800 2023-12-08 09:39:45 1702028385 13.6700 2023-12-08 09:38:57 1702028337 13.7300 2023-12-08 09:38:10 1702028290 13.7300 2023-12-08 09:37:22 1702028242 13.7300 2023-12-08 09:36:35 1702028195 13.7100 2023-12-08 09:35:47 1702028147 13.7500 2023-12-08 09:35:00 1702028100 13.8200 2023-12-08 09:34:12 1702028052 13.9300 2023-12-08 09:33:24 1702028004 14.0500 2023-12-08 09:32:37 1702027957 14.1000 2023-12-08 09:31:49 1702027909 14.1200 2023-12-08 09:31:02 1702027862 14.1400 2023-12-08 09:30:14 1702027814 14.1700 2023-12-08 09:29:27 1702027767 14.1300 2023-12-08 09:28:39 1702027719 14.0700 2023-12-08 09:27:52 1702027672 14.0300 2023-12-08 09:27:04 1702027624 14.0500 2023-12-08 09:26:16 1702027576 13.9900 2023-12-08 09:25:29 1702027529 13.9600 2023-12-08 09:24:42 1702027482 14.0300 2023-12-08 09:23:55 1702027435 13.9600 2023-12-08 09:23:09 1702027389 13.9600 2023-12-08 09:22:15 1702027335 13.9600 2023-12-08 09:21:28 1702027288 14.0000 2023-12-08 09:20:42 1702027242 14.0200 2023-12-08 09:19:55 1702027195 14.0300 2023-12-08 09:19:08 1702027148 14.0000 2023-12-08 09:18:22 1702027102 13.9900 2023-12-08 09:17:35 1702027055 13.9500 2023-12-08 09:16:49 1702027009 13.9100 2023-12-08 09:16:02 1702026962 13.9100 2023-12-08 09:15:15 1702026915 13.9300 2023-12-08 09:14:29 1702026869 13.9600 2023-12-08 09:13:42 1702026822 14.0000 2023-12-08 09:12:56 1702026776 14.0500 2023-12-08 09:12:09 1702026729 14.1300 2023-12-08 09:11:22 1702026682 14.1400 2023-12-08 09:10:36 1702026636 14.1400 2023-12-08 09:09:49 1702026589 14.1300 2023-12-08 09:09:03 1702026543 14.1400 2023-12-08 09:08:16 1702026496 14.1300 2023-12-08 09:07:29 1702026449 14.1300 2023-12-08 09:06:43 1702026403 14.1300 2023-12-08 09:05:56 1702026356 14.1300 2023-12-08 09:05:10 1702026310 14.1300 2023-12-08 09:04:23 1702026263 14.1200 2023-12-08 09:03:37 1702026217 14.1000 2023-12-08 09:02:50 1702026170 14.1200 2023-12-08 09:02:03 1702026123 14.0900 2023-12-08 09:01:17 1702026077 14.0600 2023-12-08 09:00:30 1702026030 14.0300 2023-12-08 08:59:44 1702025984 14.0000 2023-12-08 08:58:57 1702025937 14.0000 2023-12-08 08:58:10 1702025890 14.0500 2023-12-08 08:57:24 1702025844 14.0000 2023-12-08 08:56:37 1702025797 14.0300 2023-12-08 08:55:51 1702025751 14.0200 2023-12-08 08:55:04 1702025704 13.9500 2023-12-08 08:54:17 1702025657 13.9300 2023-12-08 08:53:31 1702025611 13.9300 2023-12-08 08:52:44 1702025564 13.9500 2023-12-08 08:51:58 1702025518 13.9900 2023-12-08 08:51:11 1702025471 13.9200 2023-12-08 08:50:25 1702025425 13.9500 2023-12-08 08:49:38 1702025378 13.9100 2023-12-08 08:48:51 1702025331 13.9600 2023-12-08 08:48:05 1702025285 13.9600 2023-12-08 08:47:18 1702025238 14.0000 2023-12-08 08:46:32 1702025192 14.0300 2023-12-08 08:45:45 1702025145 14.0300 2023-12-08 08:44:59 1702025099 14.0500 2023-12-08 08:44:12 1702025052 13.9900 2023-12-08 08:43:25 1702025005 13.9100 2023-12-08 08:42:39 1702024959 13.9600 2023-12-08 08:41:52 1702024912 13.8900 2023-12-08 08:41:06 1702024866 13.9500 2023-12-08 08:40:19 1702024819 14.0200 2023-12-08 08:39:33 1702024773 14.0300 2023-12-08 08:38:46 1702024726 14.0300 2023-12-08 08:37:59 1702024679 14.0200 2023-12-08 08:37:13 1702024633 14.0900 2023-12-08 08:36:26 1702024586 14.0700 2023-12-08 08:35:39 1702024539 14.1000 2023-12-08 08:34:53 1702024493 14.1300 2023-12-08 08:34:06 1702024446 14.1200 2023-12-08 08:33:20 1702024400 14.1200 2023-12-08 08:32:33 1702024353 14.1400 2023-12-08 08:31:47 1702024307 14.1400 2023-12-08 08:31:00 1702024260 14.1700 2023-12-08 08:30:13 1702024213 14.1700 2023-12-08 08:29:27 1702024167 14.2000 2023-12-08 08:28:40 1702024120 14.1700 2023-12-08 08:27:54 1702024074 14.2000 2023-12-08 08:27:07 1702024027 14.2400 2023-12-08 08:26:20 1702023980 14.2400 2023-12-08 08:25:34 1702023934 14.2700 2023-12-08 08:24:47 1702023887 14.3000 2023-12-08 08:24:01 1702023841 14.3400 2023-12-08 08:23:14 1702023794 14.2700 2023-12-08 08:22:28 1702023748 14.2100 2023-12-08 08:21:41 1702023701 14.2000 2023-12-08 08:20:54 1702023654 14.2400 2023-12-08 08:20:08 1702023608 14.2500 2023-12-08 08:19:21 1702023561 14.2400 2023-12-08 08:18:35 1702023515 14.2000 2023-12-08 08:17:48 1702023468 14.1300 2023-12-08 08:17:01 1702023421 14.1300 2023-12-08 08:16:15 1702023375 14.1400 2023-12-08 08:15:28 1702023328 14.1700 2023-12-08 08:14:42 1702023282 14.1400 2023-12-08 08:13:55 1702023235 14.1300 2023-12-08 08:13:09 1702023189 14.1300 2023-12-08 08:12:22 1702023142 14.1300 2023-12-08 08:11:35 1702023095 14.2300 2023-12-08 08:10:49 1702023049 14.1700 2023-12-08 08:10:02 1702023002 14.1600 2023-12-08 08:09:16 1702022956 14.1700 2023-12-08 08:08:29 1702022909 14.2000 2023-12-08 08:07:43 1702022863 14.2100 2023-12-08 08:06:56 1702022816 14.1200 2023-12-08 08:06:09 1702022769 14.0700 2023-12-08 08:05:23 1702022723 14.0300 2023-12-08 08:04:36 1702022676 14.1000 2023-12-08 08:03:50 1702022630 14.0600 2023-12-08 08:03:03 1702022583 14.0300 2023-12-08 08:02:16 1702022536 13.9900 2023-12-08 08:01:30 1702022490 14.0300 2023-12-08 08:00:43 1702022443 14.0600 2023-12-08 07:59:57 1702022397 14.0600 2023-12-08 07:59:10 1702022350 14.0700 2023-12-08 07:58:24 1702022304 14.1000 2023-12-08 07:57:37 1702022257 14.0600 2023-12-08 07:56:50 1702022210 14.1000 2023-12-08 07:56:04 1702022164 14.0500 2023-12-08 07:55:17 1702022117 14.1200 2023-12-08 07:54:31 1702022071 14.0700 2023-12-08 07:53:44 1702022024 14.1300 2023-12-08 07:52:57 1702021977 14.2000 2023-12-08 07:52:11 1702021931 14.2100 2023-12-08 07:51:24 1702021884 14.2400 2023-12-08 07:50:38 1702021838 14.3000 2023-12-08 07:49:51 1702021791 14.2500 2023-12-08 07:49:04 1702021744 14.2700 2023-12-08 07:48:18 1702021698 14.3400 2023-12-08 07:47:31 1702021651 14.3400 2023-12-08 07:46:45 1702021605 14.3000 2023-12-08 07:45:58 1702021558 14.3000 2023-12-08 07:45:12 1702021512 14.3100 2023-12-08 07:44:25 1702021465 14.3500 2023-12-08 07:43:38 1702021418 14.3500 2023-12-08 07:42:52 1702021372 14.4400 2023-12-08 07:42:05 1702021325 14.5500 2023-12-08 07:41:19 1702021279 14.5700 2023-12-08 07:40:32 1702021232 14.6400 2023-12-08 07:39:45 1702021185 14.7900 2023-12-08 07:38:59 1702021139 14.8400 2023-12-08 07:38:12 1702021092 14.8900 2023-12-08 07:37:26 1702021046 15.0800 2023-12-08 07:36:39 1702020999 15.2300 2023-12-08 07:35:52 1702020952 15.2000 2023-12-08 07:35:06 1702020906 15.3300 2023-12-08 07:34:19 1702020859 15.4000 2023-12-08 07:33:33 1702020813 15.3800 2023-12-08 07:32:46 1702020766 15.4900 2023-12-08 07:31:59 1702020719 15.5900 2023-12-08 07:31:13 1702020673 15.5600 2023-12-08 07:30:26 1702020626 15.7300 2023-12-08 07:29:40 1702020580 15.7700 2023-12-08 07:28:53 1702020533 15.9000 2023-12-08 07:28:07 1702020487 16.0200 2023-12-08 07:27:20 1702020440 16.1900 2023-12-08 07:26:33 1702020393 16.3400 2023-12-08 07:25:47 1702020347 16.5100 2023-12-08 07:25:00 1702020300 16.7700 2023-12-08 07:24:14 1702020254 16.9800 2023-12-08 07:23:27 1702020207 17.2500 2023-12-08 07:22:40 1702020160 17.4100 2023-12-08 07:21:54 1702020114 17.4800 2023-12-08 07:21:07 1702020067 17.6400 2023-12-08 07:20:21 1702020021 17.6700 2023-12-08 07:19:34 1702019974 17.7500 2023-12-08 07:18:47 1702019927 18.0200 2023-12-08 07:18:01 1702019881 18.1200 2023-12-08 07:17:14 1702019834 18.2900 2023-12-08 07:16:28 1702019788 18.4600 2023-12-08 07:15:41 1702019741 18.7000 2023-12-08 07:14:54 1702019694 18.7200 2023-12-08 07:14:08 1702019648 18.8500 2023-12-08 07:13:21 1702019601 18.8400 2023-12-08 07:12:35 1702019555 18.8600 2023-12-08 07:11:48 1702019508 18.8600 2023-12-08 07:11:02 1702019462 18.9600 2023-12-08 07:10:15 1702019415 19.0400 2023-12-08 07:09:29 1702019369 18.9900 2023-12-08 07:08:42 1702019322 19.0700 2023-12-08 07:07:55 1702019275 19.0900 2023-12-08 07:07:09 1702019229 19.0900 2023-12-08 07:06:22 1702019182 19.1000 2023-12-08 07:05:36 1702019136 19.0400 2023-12-08 07:04:49 1702019089 19.0900 2023-12-08 07:04:02 1702019042 19.0400 2023-12-08 07:03:16 1702018996 19.0200 2023-12-08 07:02:29 1702018949 19.0200 2023-12-08 07:01:43 1702018903 19.0400 2023-12-08 07:00:56 1702018856 19.0600 2023-12-08 07:00:10 1702018810 19.0300 2023-12-08 06:59:23 1702018763 19.0900 2023-12-08 06:58:36 1702018716 19.0600 2023-12-08 06:57:50 1702018670 19.0900 2023-12-08 06:57:03 1702018623 19.0900 2023-12-08 06:56:15 1702018575 19.0600 2023-12-08 06:55:29 1702018529 19.0300 2023-12-08 06:54:42 1702018482 19.0600 2023-12-08 06:53:56 1702018436 19.0600 2023-12-08 06:53:09 1702018389 19.0600 2023-12-08 06:52:23 1702018343 19.0600 2023-12-08 06:51:36 1702018296 19.1100 2023-12-08 06:50:49 1702018249 19.1100 2023-12-08 06:50:03 1702018203 19.1600 2023-12-08 06:49:16 1702018156 19.1300 2023-12-08 06:48:30 1702018110 19.1600 2023-12-08 06:47:43 1702018063 19.1600 2023-12-08 06:46:56 1702018016 19.1700 2023-12-08 06:46:10 1702017970 19.2500 2023-12-08 06:45:23 1702017923 19.2500 2023-12-08 06:44:37 1702017877 19.2800 2023-12-08 06:43:50 1702017830 19.3200 2023-12-08 06:43:04 1702017784 19.3400 2023-12-08 06:42:17 1702017737 19.3400 2023-12-08 06:41:31 1702017691 19.4300 2023-12-08 06:40:44 1702017644 19.3900 2023-12-08 06:39:57 1702017597 19.4600 2023-12-08 06:39:11 1702017551 19.4600 2023-12-08 06:38:24 1702017504 19.4200 2023-12-08 06:37:37 1702017457 19.3600 2023-12-08 06:36:51 1702017411 19.4100 2023-12-08 06:36:04 1702017364 19.3800 2023-12-08 06:35:18 1702017318 19.3200 2023-12-08 06:34:31 1702017271 19.3500 2023-12-08 06:33:45 1702017225 19.3900 2023-12-08 06:32:58 1702017178 19.4100 2023-12-08 06:32:11 1702017131 19.4200 2023-12-08 06:31:25 1702017085 19.4600 2023-12-08 06:30:38 1702017038 19.4800 2023-12-08 06:29:52 1702016992 19.4600 2023-12-08 06:29:05 1702016945 19.4600 2023-12-08 06:28:18 1702016898 19.4900 2023-12-08 06:27:32 1702016852 19.5600 2023-12-08 06:26:45 1702016805 19.4900 2023-12-08 06:25:59 1702016759 19.5400 2023-12-08 06:25:12 1702016712 19.5900 2023-12-08 06:24:26 1702016666 19.5900 2023-12-08 06:23:39 1702016619 19.6400 2023-12-08 06:22:52 1702016572 19.6000 2023-12-08 06:22:06 1702016526 19.6400 2023-12-08 06:21:19 1702016479 19.6600 2023-12-08 06:20:33 1702016433 19.6700 2023-12-08 06:19:46 1702016386 19.6700 2023-12-08 06:18:59 1702016339 19.7300 2023-12-08 06:18:13 1702016293 19.7500 2023-12-08 06:17:26 1702016246 19.7500 2023-12-08 06:16:40 1702016200 19.8000 2023-12-08 06:15:53 1702016153 19.8500 2023-12-08 06:15:07 1702016107 19.8500 2023-12-08 06:14:20 1702016060 19.8500 2023-12-08 06:13:33 1702016013 19.7800 2023-12-08 06:12:47 1702015967 19.8000 2023-12-08 06:12:00 1702015920 19.7700 2023-12-08 06:11:14 1702015874 19.7700 2023-12-08 06:10:27 1702015827 19.7700 2023-12-08 06:09:40 1702015780 19.7700 2023-12-08 06:08:54 1702015734 19.8000 2023-12-08 06:08:07 1702015687 19.7800 2023-12-08 06:07:21 1702015641 19.7800 2023-12-08 06:06:34 1702015594 19.7800 2023-12-08 06:05:48 1702015548 19.8200 2023-12-08 06:05:01 1702015501 19.8100 2023-12-08 06:04:14 1702015454 19.8200 2023-12-08 06:03:28 1702015408 19.8500 2023-12-08 06:02:41 1702015361 19.8800 2023-12-08 06:01:55 1702015315 19.8500 2023-12-08 06:01:08 1702015268 19.8500 2023-12-08 06:00:22 1702015222 19.8100 2023-12-08 05:59:35 1702015175 19.8100 2023-12-08 05:58:48 1702015128 19.8700 2023-12-08 05:58:02 1702015082 19.9200 2023-12-08 05:57:15 1702015035 19.9200 2023-12-08 05:56:29 1702014989 20.0600 2023-12-08 05:55:42 1702014942 20.1200 2023-12-08 05:54:55 1702014895 20.1400 2023-12-08 05:54:09 1702014849 20.1700 2023-12-08 05:53:22 1702014802 20.2000 2023-12-08 05:52:36 1702014756 20.1400 2023-12-08 05:51:49 1702014709 20.1900 2023-12-08 05:51:03 1702014663 20.1400 2023-12-08 05:50:16 1702014616 20.1200 2023-12-08 05:49:29 1702014569 20.0900 2023-12-08 05:48:43 1702014523 20.0900 2023-12-08 05:47:56 1702014476 19.9800 2023-12-08 05:47:10 1702014430 19.9600 2023-12-08 05:46:23 1702014383 19.9500 2023-12-08 05:45:37 1702014337 19.9800 2023-12-08 05:44:50 1702014290 20.0200 2023-12-08 05:44:03 1702014243 20.0900 2023-12-08 05:43:17 1702014197 20.0600 2023-12-08 05:42:30 1702014150 20.1200 2023-12-08 05:41:44 1702014104 20.0700 2023-12-08 05:40:57 1702014057 20.0600 2023-12-08 05:40:10 1702014010 20.0300 2023-12-08 05:39:24 1702013964 20.0900 2023-12-08 05:38:37 1702013917 20.0200 2023-12-08 05:37:51 1702013871 20.0200 2023-12-08 05:37:04 1702013824 19.9800 2023-12-08 05:36:17 1702013777 19.9600 2023-12-08 05:35:31 1702013731 20.0500 2023-12-08 05:34:44 1702013684 19.9600 2023-12-08 05:33:58 1702013638 19.9300 2023-12-08 05:33:11 1702013591 19.9100 2023-12-08 05:32:24 1702013544 19.8900 2023-12-08 05:31:38 1702013498 19.9100 2023-12-08 05:30:51 1702013451 19.9100 2023-12-08 05:30:05 1702013405 19.9100 2023-12-08 05:29:18 1702013358 19.9200 2023-12-08 05:28:31 1702013311 19.8700 2023-12-08 05:27:45 1702013265 19.9500 2023-12-08 05:26:58 1702013218 19.8900 2023-12-08 05:26:12 1702013172 19.8800 2023-12-08 05:25:25 1702013125 19.9900 2023-12-08 05:24:38 1702013078 20.0200 2023-12-08 05:23:52 1702013032 20.0200 2023-12-08 05:23:05 1702012985 20.0900 2023-12-08 05:22:19 1702012939 20.0900 2023-12-08 05:21:32 1702012892 20.0900 2023-12-08 05:20:45 1702012845 20.1400 2023-12-08 05:19:59 1702012799 20.0900 2023-12-08 05:19:12 1702012752 20.1400 2023-12-08 05:18:26 1702012706 20.1400 2023-12-08 05:17:39 1702012659 20.0600 2023-12-08 05:16:52 1702012612 20.0600 2023-12-08 05:16:06 1702012566 20.1000 2023-12-08 05:15:19 1702012519 20.1200 2023-12-08 05:14:33 1702012473 20.0300 2023-12-08 05:13:46 1702012426 20.0600 2023-12-08 05:13:00 1702012380 20.0600 2023-12-08 05:12:13 1702012333 20.0200 2023-12-08 05:11:27 1702012287 20.0300 2023-12-08 05:10:40 1702012240 20.0600 2023-12-08 05:09:53 1702012193 20.0500 2023-12-08 05:09:07 1702012147 20.1400 2023-12-08 05:08:20 1702012100 20.1600 2023-12-08 05:07:33 1702012053 20.2000 2023-12-08 05:06:47 1702012007 20.2000 2023-12-08 05:06:00 1702011960 20.1900 2023-12-08 05:05:14 1702011914 20.1700 2023-12-08 05:04:27 1702011867 20.2000 2023-12-08 05:03:41 1702011821 20.3600 2023-12-08 05:02:54 1702011774 20.3600 2023-12-08 05:02:07 1702011727 20.5800 2023-12-08 05:01:21 1702011681 20.5400 2023-12-08 05:00:34 1702011634 20.6300 2023-12-08 04:59:48 1702011588 20.7500 2023-12-08 04:59:01 1702011541 20.8300 2023-12-08 04:58:14 1702011494 20.9100 2023-12-08 04:57:28 1702011448 20.8300 2023-12-08 04:56:41 1702011401 20.6900 2023-12-08 04:55:55 1702011355 20.6300 2023-12-08 04:55:08 1702011308 20.5900 2023-12-08 04:54:22 1702011262 20.6900 2023-12-08 04:53:35 1702011215 20.6900 2023-12-08 04:52:49 1702011169 20.7600 2023-12-08 04:52:02 1702011122 20.8000 2023-12-08 04:51:15 1702011075 21.0100 2023-12-08 04:50:29 1702011029 20.9000 2023-12-08 04:49:42 1702010982 20.9800 2023-12-08 04:48:56 1702010936 21.0300 2023-12-08 04:48:09 1702010889 20.8900 2023-12-08 04:47:22 1702010842 20.8600 2023-12-08 04:46:36 1702010796 20.8900 2023-12-08 04:45:49 1702010749 20.9100 2023-12-08 04:45:03 1702010703 20.9600 2023-12-08 04:44:16 1702010656 20.8600 2023-12-08 04:43:29 1702010609 20.9400 2023-12-08 04:42:43 1702010563 20.9100 2023-12-08 04:41:56 1702010516 20.7500 2023-12-08 04:41:10 1702010470 20.7200 2023-12-08 04:40:23 1702010423 20.6600 2023-12-08 04:39:36 1702010376 20.5500 2023-12-08 04:38:50 1702010330 20.5100 2023-12-08 04:38:03 1702010283 20.4500 2023-12-08 04:37:16 1702010236 20.3000 2023-12-08 04:36:30 1702010190 20.2900 2023-12-08 04:35:43 1702010143 20.3600 2023-12-08 04:34:57 1702010097 20.2100 2023-12-08 04:34:10 1702010050 20.0900 2023-12-08 04:33:24 1702010004 20.2000 2023-12-08 04:32:37 1702009957 20.1000 2023-12-08 04:31:50 1702009910 19.9800 2023-12-08 04:31:04 1702009864 19.7100 2023-12-08 04:30:17 1702009817 19.5900 2023-12-08 04:29:31 1702009771 19.7000 2023-12-08 04:28:44 1702009724 19.5900 2023-12-08 04:27:57 1702009677 19.7500 2023-12-08 04:27:11 1702009631 19.6300 2023-12-08 04:26:24 1702009584 19.5200 2023-12-08 04:25:38 1702009538 19.4900 2023-12-08 04:24:51 1702009491 19.3100 2023-12-08 04:24:04 1702009444 19.3400 2023-12-08 04:23:18 1702009398 19.2800 2023-12-08 04:22:31 1702009351 19.0600 2023-12-08 04:21:45 1702009305 19.2300 2023-12-08 04:20:58 1702009258 19.2300 2023-12-08 04:20:11 1702009211 19.1100 2023-12-08 04:19:25 1702009165 19.1400 2023-12-08 04:18:38 1702009118 19.4200 2023-12-08 04:17:52 1702009072 19.3100 2023-12-08 04:17:05 1702009025 19.4800 2023-12-08 04:16:18 1702008978 19.4600 2023-12-08 04:15:32 1702008932 19.4100 2023-12-08 04:14:45 1702008885 19.2300 2023-12-08 04:13:59 1702008839 19.2700 2023-12-08 04:13:12 1702008792 19.1400 2023-12-08 04:12:26 1702008746 19.0700 2023-12-08 04:11:39 1702008699 19.0700 2023-12-08 04:10:52 1702008652 18.8500 2023-12-08 04:10:06 1702008606 18.4900 2023-12-08 04:09:19 1702008559 18.5200 2023-12-08 04:08:33 1702008513 18.4600 2023-12-08 04:07:46 1702008466 18.4300 2023-12-08 04:06:59 1702008419 18.5000 2023-12-08 04:06:13 1702008373 18.4600 2023-12-08 04:05:26 1702008326 18.4600 2023-12-08 04:04:40 1702008280 18.5000 2023-12-08 04:03:53 1702008233 18.4500 2023-12-08 04:03:07 1702008187 18.5200 2023-12-08 04:02:20 1702008140 18.5000 2023-12-08 04:01:33 1702008093 18.5000 2023-12-08 04:00:47 1702008047 18.4700 2023-12-08 04:00:00 1702008000 18.3800 2023-12-08 03:59:13 1702007953 18.3800 2023-12-08 03:58:27 1702007907 18.3000 2023-12-08 03:57:40 1702007860 18.2700 2023-12-08 03:56:54 1702007814 18.2700 2023-12-08 03:56:07 1702007767 18.2400 2023-12-08 03:55:21 1702007721 18.0400 2023-12-08 03:54:34 1702007674 18.0400 2023-12-08 03:53:48 1702007628 18.0400 2023-12-08 03:53:01 1702007581 17.9700 2023-12-08 03:52:14 1702007534 17.8300 2023-12-08 03:51:28 1702007488 17.8200 2023-12-08 03:50:41 1702007441 17.7000 2023-12-08 03:49:55 1702007395 17.6500 2023-12-08 03:49:08 1702007348 17.6800 2023-12-08 03:48:21 1702007301 17.6800 2023-12-08 03:47:35 1702007255 17.6500 2023-12-08 03:46:48 1702007208 17.5500 2023-12-08 03:46:02 1702007162 17.6800 2023-12-08 03:45:15 1702007115 17.6500 2023-12-08 03:44:28 1702007068 17.6400 2023-12-08 03:43:42 1702007022 17.5300 2023-12-08 03:42:55 1702006975 17.5400 2023-12-08 03:42:09 1702006929 17.5800 2023-12-08 03:41:22 1702006882 17.6100 2023-12-08 03:40:35 1702006835 17.6000 2023-12-08 03:39:49 1702006789 17.5100 2023-12-08 03:39:02 1702006742 17.4300 2023-12-08 03:38:16 1702006696 17.4100 2023-12-08 03:37:29 1702006649 17.2300 2023-12-08 03:36:42 1702006602 17.1800 2023-12-08 03:35:56 1702006556 17.1500 2023-12-08 03:35:09 1702006509 17.1400 2023-12-08 03:34:23 1702006463 16.9400 2023-12-08 03:33:36 1702006416 17.0800 2023-12-08 03:32:50 1702006370 16.9800 2023-12-08 03:32:03 1702006323 17.0000 2023-12-08 03:31:16 1702006276 17.0200 2023-12-08 03:30:30 1702006230 17.0700 2023-12-08 03:29:43 1702006183 17.1100 2023-12-08 03:28:57 1702006137 17.1200 2023-12-08 03:28:10 1702006090 17.2300 2023-12-08 03:27:23 1702006043 17.3800 2023-12-08 03:26:37 1702005997 17.3500 2023-12-08 03:25:50 1702005950 17.4400 2023-12-08 03:25:04 1702005904 17.4800 2023-12-08 03:24:17 1702005857 17.6700 2023-12-08 03:23:31 1702005811 17.7000 2023-12-08 03:22:44 1702005764 18.0200 2023-12-08 03:21:57 1702005717 18.1200 2023-12-08 03:21:11 1702005671 18.3200 2023-12-08 03:20:24 1702005624 18.6800 2023-12-08 03:19:38 1702005578 19.1000 2023-12-08 03:18:51 1702005531 19.4900 2023-12-08 03:18:05 1702005485 20.1700 2023-12-08 03:17:18 1702005438 20.6200 2023-12-08 03:16:31 1702005391 21.0400 2023-12-08 03:15:45 1702005345 21.3400 2023-12-08 03:14:58 1702005298 21.5700 2023-12-08 03:14:12 1702005252 21.6300 2023-12-08 03:13:25 1702005205 21.5900 2023-12-08 03:12:38 1702005158 21.6100 2023-12-08 03:11:52 1702005112 21.6600 2023-12-08 03:11:05 1702005065 21.7300 2023-12-08 03:10:19 1702005019 21.8000 2023-12-08 03:09:32 1702004972 21.8700 2023-12-08 03:08:46 1702004926 22.1100 2023-12-08 03:07:59 1702004879 22.2300 2023-12-08 03:07:12 1702004832 22.2900 2023-12-08 03:06:26 1702004786 22.3900 2023-12-08 03:05:39 1702004739 22.4400 2023-12-08 03:04:52 1702004692 22.5100 2023-12-08 03:04:06 1702004646 22.5400 2023-12-08 03:03:19 1702004599 22.5800 2023-12-08 03:02:33 1702004553 22.5800 2023-12-08 03:01:46 1702004506 22.6800 2023-12-08 03:01:00 1702004460 22.9700 2023-12-08 03:00:13 1702004413 23.2400 2023-12-08 02:59:27 1702004367 23.3500 2023-12-08 02:58:40 1702004320 23.4300 2023-12-08 02:57:53 1702004273 23.3400 2023-12-08 02:57:07 1702004227 23.3100 2023-12-08 02:56:20 1702004180 23.3100 2023-12-08 02:55:34 1702004134 23.3600 2023-12-08 02:54:47 1702004087 23.4500 2023-12-08 02:54:00 1702004040 23.7100 2023-12-08 02:53:14 1702003994 23.7900 2023-12-08 02:52:27 1702003947 23.9300 2023-12-08 02:51:41 1702003901 24.1500 2023-12-08 02:50:54 1702003854 24.3000 2023-12-08 02:50:08 1702003808 24.3400 2023-12-08 02:49:21 1702003761 24.5100 2023-12-08 02:48:34 1702003714 24.4600 2023-12-08 02:47:48 1702003668 24.4000 2023-12-08 02:47:01 1702003621 24.2300 2023-12-08 02:46:14 1702003574 24.3400 2023-12-08 02:45:28 1702003528 24.4000 2023-12-08 02:44:41 1702003481 24.6200 2023-12-08 02:43:55 1702003435 24.5300 2023-12-08 02:43:08 1702003388 24.5100 2023-12-08 02:42:22 1702003342 24.4000 2023-12-08 02:41:35 1702003295 24.2500 2023-12-08 02:40:48 1702003248 24.2100 2023-12-08 02:40:02 1702003202 24.1900 2023-12-08 02:39:15 1702003155 24.2300 2023-12-08 02:38:29 1702003109 24.0900 2023-12-08 02:37:42 1702003062 23.9500 2023-12-08 02:36:56 1702003016 24.0000 2023-12-08 02:36:09 1702002969 23.8700 2023-12-08 02:35:22 1702002922 23.7300 2023-12-08 02:34:36 1702002876 23.6200 2023-12-08 02:33:49 1702002829 23.6000 2023-12-08 02:33:03 1702002783 23.4300 2023-12-08 02:32:16 1702002736 23.4300 2023-12-08 02:31:29 1702002689 23.4600 2023-12-08 02:30:43 1702002643 23.5600 2023-12-08 02:29:56 1702002596 23.5900 2023-12-08 02:29:10 1702002550 23.6300 2023-12-08 02:28:23 1702002503 23.5600 2023-12-08 02:27:37 1702002457 23.4300 2023-12-08 02:26:50 1702002410 23.3900 2023-12-08 02:26:03 1702002363 23.4500 2023-12-08 02:25:17 1702002317 23.3900 2023-12-08 02:24:30 1702002270 23.2100 2023-12-08 02:23:44 1702002224 22.9700 2023-12-08 02:22:57 1702002177 22.8600 2023-12-08 02:22:10 1702002130 22.8800 2023-12-08 02:21:24 1702002084 23.1200 2023-12-08 02:20:37 1702002037 23.2000 2023-12-08 02:19:51 1702001991 23.3100 2023-12-08 02:19:04 1702001944 23.3600 2023-12-08 02:18:17 1702001897 23.5400 2023-12-08 02:17:31 1702001851 23.6000 2023-12-08 02:16:44 1702001804 23.7600 2023-12-08 02:15:58 1702001758 23.9100 2023-12-08 02:15:11 1702001711 24.0100 2023-12-08 02:14:25 1702001665 24.4300 2023-12-08 02:13:38 1702001618 24.2900 2023-12-08 02:12:51 1702001571 24.2100 2023-12-08 02:12:05 1702001525 24.1400 2023-12-08 02:11:18 1702001478 24.1600 2023-12-08 02:10:32 1702001432 24.1900 2023-12-08 02:09:45 1702001385 24.2900 2023-12-08 02:08:59 1702001339 24.1900 2023-12-08 02:08:11 1702001291 24.0000 2023-12-08 02:07:25 1702001245 23.9100 2023-12-08 02:06:38 1702001198 24.0700 2023-12-08 02:05:52 1702001152 23.9500 2023-12-08 02:05:05 1702001105 23.8700 2023-12-08 02:04:18 1702001058 23.8000 2023-12-08 02:03:32 1702001012 23.7600 2023-12-08 02:02:45 1702000965 23.6600 2023-12-08 02:01:59 1702000919 23.5400 2023-12-08 02:01:12 1702000872 23.5000 2023-12-08 02:00:26 1702000826 23.7900 2023-12-08 01:59:39 1702000779 23.4600 2023-12-08 01:58:52 1702000732 23.4200 2023-12-08 01:58:06 1702000686 23.3900 2023-12-08 01:57:19 1702000639 23.2700 2023-12-08 01:56:33 1702000593 23.1000 2023-12-08 01:55:46 1702000546 23.0700 2023-12-08 01:55:00 1702000500 23.0000 2023-12-08 01:54:13 1702000453 22.9600 2023-12-08 01:53:26 1702000406 22.9300 2023-12-08 01:52:40 1702000360 22.8300 2023-12-08 01:51:53 1702000313 22.8000 2023-12-08 01:51:07 1702000267 22.8600 2023-12-08 01:50:20 1702000220 22.7500 2023-12-08 01:49:33 1702000173 22.6200 2023-12-08 01:48:47 1702000127 22.5900 2023-12-08 01:48:00 1702000080 22.5400 2023-12-08 01:47:14 1702000034 22.6100 2023-12-08 01:46:27 1701999987 22.6800 2023-12-08 01:45:40 1701999940 22.7300 2023-12-08 01:44:54 1701999894 22.5700 2023-12-08 01:44:07 1701999847 22.5100 2023-12-08 01:43:21 1701999801 22.5400 2023-12-08 01:42:34 1701999754 22.7100 2023-12-08 01:41:47 1701999707 22.7800 2023-12-08 01:41:01 1701999661 22.6600 2023-12-08 01:40:14 1701999614 22.6400 2023-12-08 01:39:28 1701999568 22.5100 2023-12-08 01:38:41 1701999521 22.4300 2023-12-08 01:37:55 1701999475 22.4700 2023-12-08 01:37:08 1701999428 22.5100 2023-12-08 01:36:21 1701999381 22.7300 2023-12-08 01:35:35 1701999335 22.8800 2023-12-08 01:34:48 1701999288 22.9000 2023-12-08 01:34:02 1701999242 22.8900 2023-12-08 01:33:15 1701999195 22.9000 2023-12-08 01:32:28 1701999148 22.8300 2023-12-08 01:31:42 1701999102 22.7600 2023-12-08 01:30:55 1701999055 22.7100 2023-12-08 01:30:09 1701999009 22.6400 2023-12-08 01:29:22 1701998962 22.5800 2023-12-08 01:28:36 1701998916 22.5500 2023-12-08 01:27:49 1701998869 22.5100 2023-12-08 01:27:02 1701998822 22.5000 2023-12-08 01:26:16 1701998776 22.5000 2023-12-08 01:25:29 1701998729 22.4700 2023-12-08 01:24:42 1701998682 22.4300 2023-12-08 01:23:56 1701998636 22.5800 2023-12-08 01:23:09 1701998589 22.6400 2023-12-08 01:22:23 1701998543 22.7300 2023-12-08 01:21:36 1701998496 22.7900 2023-12-08 01:20:50 1701998450 22.8000 2023-12-08 01:20:03 1701998403 22.9700 2023-12-08 01:19:16 1701998356 22.9700 2023-12-08 01:18:30 1701998310 22.9700 2023-12-08 01:17:43 1701998263 23.1000 2023-12-08 01:16:57 1701998217 23.1000 2023-12-08 01:16:10 1701998170 23.0600 2023-12-08 01:15:24 1701998124 23.1000 2023-12-08 01:14:37 1701998077 22.9700 2023-12-08 01:13:50 1701998030 22.9300 2023-12-08 01:13:04 1701997984 23.1400 2023-12-08 01:12:17 1701997937 23.2300 2023-12-08 01:11:31 1701997891 23.2300 2023-12-08 01:10:44 1701997844 23.3500 2023-12-08 01:09:57 1701997797 23.4300 2023-12-08 01:09:11 1701997751 23.5400 2023-12-08 01:08:24 1701997704 23.5400 2023-12-08 01:07:38 1701997658 23.5900 2023-12-08 01:06:51 1701997611 23.6000 2023-12-08 01:06:05 1701997565 23.7600 2023-12-08 01:05:18 1701997518 23.8600 2023-12-08 01:04:31 1701997471 23.7600 2023-12-08 01:03:45 1701997425 23.5600 2023-12-08 01:02:58 1701997378 23.6600 2023-12-08 01:02:12 1701997332 23.7600 2023-12-08 01:01:25 1701997285 23.6700 2023-12-08 01:00:39 1701997239 23.8000 2023-12-08 00:59:52 1701997192 23.8000 2023-12-08 00:59:05 1701997145 23.7900 2023-12-08 00:58:19 1701997099 23.7700 2023-12-08 00:57:32 1701997052 23.6300 2023-12-08 00:56:46 1701997006 23.4800 2023-12-08 00:55:59 1701996959 23.4300 2023-12-08 00:55:12 1701996912 23.5900 2023-12-08 00:54:26 1701996866 23.5500 2023-12-08 00:53:39 1701996819 23.6300 2023-12-08 00:52:53 1701996773 23.7300 2023-12-08 00:52:06 1701996726 23.6700 2023-12-08 00:51:19 1701996679 23.7400 2023-12-08 00:50:33 1701996633 23.7600 2023-12-08 00:49:46 1701996586 23.7300 2023-12-08 00:49:00 1701996540 23.7700 2023-12-08 00:48:13 1701996493 23.7300 2023-12-08 00:47:27 1701996447 23.5600 2023-12-08 00:46:40 1701996400 23.5600 2023-12-08 00:45:53 1701996353 23.7400 2023-12-08 00:45:07 1701996307 23.7600 2023-12-08 00:44:20 1701996260 23.5600 2023-12-08 00:43:34 1701996214 23.4100 2023-12-08 00:42:47 1701996167 23.3500 2023-12-08 00:42:00 1701996120 23.2300 2023-12-08 00:41:14 1701996074 23.0600 2023-12-08 00:40:27 1701996027 23.0600 2023-12-08 00:39:41 1701995981 22.7600 2023-12-08 00:38:54 1701995934 22.7600 2023-12-08 00:38:07 1701995887 22.6400 2023-12-08 00:37:21 1701995841 22.4000 2023-12-08 00:36:34 1701995794 22.4400 2023-12-08 00:35:48 1701995748 22.6100 2023-12-08 00:35:01 1701995701 22.8600 2023-12-08 00:34:14 1701995654 22.8000 2023-12-08 00:33:28 1701995608 22.6400 2023-12-08 00:32:41 1701995561 22.4500 2023-12-08 00:31:55 1701995515 22.5000 2023-12-08 00:31:08 1701995468 22.3700 2023-12-08 00:30:22 1701995422 22.3000 2023-12-08 00:29:35 1701995375 22.2600 2023-12-08 00:28:48 1701995328 22.5100 2023-12-08 00:28:02 1701995282 22.9000 2023-12-08 00:27:15 1701995235 22.9500 2023-12-08 00:26:29 1701995189 22.9700 2023-12-08 00:25:42 1701995142 23.0300 2023-12-08 00:24:55 1701995095 22.9200 2023-12-08 00:24:08 1701995048 22.8900 2023-12-08 00:23:22 1701995002 22.6600 2023-12-08 00:22:35 1701994955 22.6100 2023-12-08 00:21:49 1701994909 22.6600 2023-12-08 00:21:02 1701994862 23.1400 2023-12-08 00:20:16 1701994816 23.3400 2023-12-08 00:19:29 1701994769 23.4600 2023-12-08 00:18:43 1701994723 23.4900 2023-12-08 00:17:56 1701994676 23.3600 2023-12-08 00:17:16 1701994636 23.3200 2023-12-08 00:16:36 1701994596 23.3600 2023-12-08 00:15:13 1701994513 23.2700 2023-12-08 00:14:27 1701994467 23.2100 2023-12-08 00:13:40 1701994420 23.2300 2023-12-08 00:12:54 1701994374 23.2800 2023-12-08 00:12:07 1701994327 23.2400 2023-12-08 00:11:20 1701994280 23.0700 2023-12-08 00:10:34 1701994234 23.0300 2023-12-08 00:09:47 1701994187 22.8900 2023-12-08 00:09:01 1701994141 22.9600 2023-12-08 00:08:14 1701994094 22.9600 2023-12-08 00:07:27 1701994047 22.8600 2023-12-08 00:06:41 1701994001 22.6800 2023-12-08 00:05:54 1701993954 22.5500 2023-12-08 00:05:08 1701993908 22.4000 2023-12-08 00:04:21 1701993861 22.4000 2023-12-08 00:03:35 1701993815 22.3300 2023-12-08 00:02:48 1701993768 22.2600 2023-12-08 00:02:02 1701993722 22.1900 2023-12-08 00:01:15 1701993675 22.2000 2023-12-08 00:00:28 1701993628 22.2000