#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:59:42 1701993582 22.2000 2023-12-07 23:58:55 1701993535 22.1600 2023-12-07 23:58:09 1701993489 22.0900 2023-12-07 23:57:22 1701993442 22.0400 2023-12-07 23:56:35 1701993395 21.9900 2023-12-07 23:55:49 1701993349 21.9900 2023-12-07 23:55:02 1701993302 21.8400 2023-12-07 23:54:16 1701993256 21.7800 2023-12-07 23:53:29 1701993209 21.5400 2023-12-07 23:52:43 1701993163 21.5000 2023-12-07 23:51:56 1701993116 21.4900 2023-12-07 23:51:09 1701993069 21.4800 2023-12-07 23:50:23 1701993023 21.4300 2023-12-07 23:49:36 1701992976 21.3600 2023-12-07 23:48:50 1701992930 21.3200 2023-12-07 23:48:03 1701992883 21.3200 2023-12-07 23:47:16 1701992836 21.2100 2023-12-07 23:46:30 1701992790 21.2200 2023-12-07 23:45:43 1701992743 21.1700 2023-12-07 23:44:57 1701992697 21.1700 2023-12-07 23:44:10 1701992650 21.2200 2023-12-07 23:43:24 1701992604 21.1800 2023-12-07 23:42:37 1701992557 21.2200 2023-12-07 23:41:50 1701992510 21.2700 2023-12-07 23:41:04 1701992464 21.2400 2023-12-07 23:40:17 1701992417 21.3400 2023-12-07 23:39:31 1701992371 21.4200 2023-12-07 23:38:44 1701992324 21.4800 2023-12-07 23:37:58 1701992278 21.5200 2023-12-07 23:37:11 1701992231 21.5200 2023-12-07 23:36:24 1701992184 21.5200 2023-12-07 23:35:37 1701992137 21.5900 2023-12-07 23:34:51 1701992091 21.6300 2023-12-07 23:34:04 1701992044 21.6300 2023-12-07 23:33:18 1701991998 21.6600 2023-12-07 23:32:31 1701991951 21.5300 2023-12-07 23:31:44 1701991904 21.5300 2023-12-07 23:30:58 1701991858 21.5400 2023-12-07 23:30:11 1701991811 21.5200 2023-12-07 23:29:25 1701991765 21.2800 2023-12-07 23:28:38 1701991718 21.1200 2023-12-07 23:27:51 1701991671 20.9600 2023-12-07 23:27:05 1701991625 20.8400 2023-12-07 23:26:18 1701991578 20.7200 2023-12-07 23:25:32 1701991532 20.6200 2023-12-07 23:24:45 1701991485 20.6200 2023-12-07 23:23:59 1701991439 20.6200 2023-12-07 23:23:12 1701991392 20.5900 2023-12-07 23:22:26 1701991346 20.5700 2023-12-07 23:21:39 1701991299 20.5500 2023-12-07 23:20:52 1701991252 20.5500 2023-12-07 23:20:06 1701991206 20.4800 2023-12-07 23:19:19 1701991159 20.5100 2023-12-07 23:18:33 1701991113 20.4500 2023-12-07 23:17:46 1701991066 20.4800 2023-12-07 23:16:59 1701991019 20.5200 2023-12-07 23:16:13 1701990973 20.5100 2023-12-07 23:15:26 1701990926 20.5200 2023-12-07 23:14:40 1701990880 20.5500 2023-12-07 23:13:53 1701990833 20.5200 2023-12-07 23:13:06 1701990786 20.4500 2023-12-07 23:12:20 1701990740 20.3600 2023-12-07 23:11:33 1701990693 20.3100 2023-12-07 23:10:47 1701990647 20.2900 2023-12-07 23:10:00 1701990600 20.2400 2023-12-07 23:09:14 1701990554 20.1900 2023-12-07 23:08:27 1701990507 20.2000 2023-12-07 23:07:40 1701990460 20.2300 2023-12-07 23:06:54 1701990414 20.1900 2023-12-07 23:06:07 1701990367 20.1000 2023-12-07 23:05:21 1701990321 20.0900 2023-12-07 23:04:34 1701990274 20.0600 2023-12-07 23:03:47 1701990227 20.1200 2023-12-07 23:03:01 1701990181 20.1600 2023-12-07 23:02:14 1701990134 20.1900 2023-12-07 23:01:28 1701990088 20.2100 2023-12-07 23:00:41 1701990041 20.1900 2023-12-07 22:59:55 1701989995 20.2100 2023-12-07 22:59:08 1701989948 20.2700 2023-12-07 22:58:21 1701989901 20.3000 2023-12-07 22:57:35 1701989855 20.3300 2023-12-07 22:56:48 1701989808 20.3600 2023-12-07 22:56:02 1701989762 20.4300 2023-12-07 22:55:15 1701989715 20.3700 2023-12-07 22:54:28 1701989668 20.4700 2023-12-07 22:53:42 1701989622 20.5100 2023-12-07 22:52:55 1701989575 20.6200 2023-12-07 22:52:09 1701989529 20.6100 2023-12-07 22:51:22 1701989482 20.6800 2023-12-07 22:50:36 1701989436 20.6800 2023-12-07 22:49:49 1701989389 20.6900 2023-12-07 22:49:03 1701989343 20.7500 2023-12-07 22:48:16 1701989296 20.7200 2023-12-07 22:47:29 1701989249 20.7500 2023-12-07 22:46:43 1701989203 20.6100 2023-12-07 22:45:56 1701989156 20.4500 2023-12-07 22:45:10 1701989110 20.4100 2023-12-07 22:44:23 1701989063 20.3800 2023-12-07 22:43:36 1701989016 20.2900 2023-12-07 22:42:50 1701988970 20.2400 2023-12-07 22:42:03 1701988923 20.1000 2023-12-07 22:41:17 1701988877 19.7800 2023-12-07 22:40:30 1701988830 19.7500 2023-12-07 22:39:43 1701988783 19.5900 2023-12-07 22:38:57 1701988737 19.5400 2023-12-07 22:38:10 1701988690 19.4300 2023-12-07 22:37:24 1701988644 19.3100 2023-12-07 22:36:37 1701988597 19.1700 2023-12-07 22:35:50 1701988550 19.1600 2023-12-07 22:35:04 1701988504 19.1600 2023-12-07 22:34:17 1701988457 19.1800 2023-12-07 22:33:30 1701988410 19.1400 2023-12-07 22:32:44 1701988364 19.0200 2023-12-07 22:31:57 1701988317 19.0200 2023-12-07 22:31:11 1701988271 18.9700 2023-12-07 22:30:24 1701988224 18.9300 2023-12-07 22:29:38 1701988178 18.8400 2023-12-07 22:28:51 1701988131 18.7500 2023-12-07 22:28:04 1701988084 18.7100 2023-12-07 22:27:18 1701988038 18.6800 2023-12-07 22:26:31 1701987991 18.7100 2023-12-07 22:25:45 1701987945 18.6800 2023-12-07 22:24:58 1701987898 18.6200 2023-12-07 22:24:12 1701987852 18.6200 2023-12-07 22:23:25 1701987805 18.6800 2023-12-07 22:22:38 1701987758 18.6500 2023-12-07 22:21:52 1701987712 18.6800 2023-12-07 22:21:05 1701987665 18.6800 2023-12-07 22:20:19 1701987619 18.7000 2023-12-07 22:19:32 1701987572 18.5900 2023-12-07 22:18:45 1701987525 18.5200 2023-12-07 22:17:59 1701987479 18.5200 2023-12-07 22:17:12 1701987432 18.4900 2023-12-07 22:16:26 1701987386 18.4500 2023-12-07 22:15:39 1701987339 18.4000 2023-12-07 22:14:52 1701987292 18.3200 2023-12-07 22:14:06 1701987246 18.2200 2023-12-07 22:13:20 1701987200 18.2500 2023-12-07 22:12:33 1701987153 18.3000 2023-12-07 22:11:47 1701987107 18.2500 2023-12-07 22:11:01 1701987061 18.1800 2023-12-07 22:10:15 1701987015 18.1800 2023-12-07 22:09:29 1701986969 18.2100 2023-12-07 22:08:42 1701986922 18.1700 2023-12-07 22:07:56 1701986876 18.2100 2023-12-07 22:07:10 1701986830 18.1800 2023-12-07 22:06:23 1701986783 18.2000 2023-12-07 22:05:37 1701986737 18.1800 2023-12-07 22:04:51 1701986691 18.2400 2023-12-07 22:04:05 1701986645 18.2200 2023-12-07 22:03:19 1701986599 18.2100 2023-12-07 22:02:32 1701986552 18.1800 2023-12-07 22:01:46 1701986506 18.1800 2023-12-07 22:01:00 1701986460 18.1700 2023-12-07 22:00:14 1701986414 18.1400 2023-12-07 21:59:27 1701986367 18.1100 2023-12-07 21:58:40 1701986320 18.1100 2023-12-07 21:57:54 1701986274 18.0200 2023-12-07 21:57:08 1701986228 17.9800 2023-12-07 21:56:22 1701986182 17.9800 2023-12-07 21:55:35 1701986135 17.9200 2023-12-07 21:54:49 1701986089 17.9200 2023-12-07 21:54:03 1701986043 17.8800 2023-12-07 21:53:17 1701985997 17.8200 2023-12-07 21:52:30 1701985950 17.7900 2023-12-07 21:51:44 1701985904 17.7200 2023-12-07 21:50:58 1701985858 17.6500 2023-12-07 21:50:12 1701985812 17.7200 2023-12-07 21:49:25 1701985765 17.7200 2023-12-07 21:48:39 1701985719 17.6800 2023-12-07 21:47:53 1701985673 17.6400 2023-12-07 21:47:07 1701985627 17.5300 2023-12-07 21:46:20 1701985580 17.3200 2023-12-07 21:45:34 1701985534 17.3000 2023-12-07 21:44:48 1701985488 17.2600 2023-12-07 21:44:02 1701985442 17.2800 2023-12-07 21:43:15 1701985395 17.2600 2023-12-07 21:42:29 1701985349 17.1800 2023-12-07 21:41:43 1701985303 17.1100 2023-12-07 21:40:56 1701985256 17.0500 2023-12-07 21:40:10 1701985210 17.0400 2023-12-07 21:39:24 1701985164 17.0100 2023-12-07 21:38:38 1701985118 16.9000 2023-12-07 21:37:51 1701985071 16.8400 2023-12-07 21:37:05 1701985025 16.8300 2023-12-07 21:36:19 1701984979 16.8000 2023-12-07 21:35:33 1701984933 16.8600 2023-12-07 21:34:47 1701984887 16.8300 2023-12-07 21:34:00 1701984840 16.8700 2023-12-07 21:33:14 1701984794 16.9000 2023-12-07 21:32:28 1701984748 16.8600 2023-12-07 21:31:42 1701984702 16.8400 2023-12-07 21:30:55 1701984655 16.8600 2023-12-07 21:30:09 1701984609 16.8700 2023-12-07 21:29:23 1701984563 16.8400 2023-12-07 21:28:36 1701984516 16.8600 2023-12-07 21:27:50 1701984470 16.8300 2023-12-07 21:27:04 1701984424 16.8000 2023-12-07 21:26:17 1701984377 16.7000 2023-12-07 21:25:31 1701984331 16.6400 2023-12-07 21:24:45 1701984285 16.5800 2023-12-07 21:23:59 1701984239 16.5800 2023-12-07 21:23:12 1701984192 16.5700 2023-12-07 21:22:26 1701984146 16.4800 2023-12-07 21:21:40 1701984100 16.4300 2023-12-07 21:20:54 1701984054 16.4300 2023-12-07 21:20:07 1701984007 16.3300 2023-12-07 21:19:21 1701983961 16.3300 2023-12-07 21:18:35 1701983915 16.2300 2023-12-07 21:17:49 1701983869 16.2300 2023-12-07 21:17:02 1701983822 16.2000 2023-12-07 21:16:16 1701983776 16.0900 2023-12-07 21:15:30 1701983730 16.0800 2023-12-07 21:14:43 1701983683 16.1100 2023-12-07 21:13:57 1701983637 16.0800 2023-12-07 21:13:11 1701983591 16.0700 2023-12-07 21:12:25 1701983545 16.0100 2023-12-07 21:11:38 1701983498 15.9800 2023-12-07 21:10:52 1701983452 15.9100 2023-12-07 21:10:06 1701983406 15.8700 2023-12-07 21:09:20 1701983360 15.9100 2023-12-07 21:08:33 1701983313 15.8600 2023-12-07 21:07:47 1701983267 15.8100 2023-12-07 21:07:01 1701983221 15.7600 2023-12-07 21:06:15 1701983175 15.7600 2023-12-07 21:05:28 1701983128 15.6600 2023-12-07 21:04:42 1701983082 15.6600 2023-12-07 21:03:56 1701983036 15.6200 2023-12-07 21:03:10 1701982990 15.5500 2023-12-07 21:02:23 1701982943 15.5200 2023-12-07 21:01:37 1701982897 15.4600 2023-12-07 21:00:51 1701982851 15.4300 2023-12-07 21:00:05 1701982805 15.4000 2023-12-07 20:59:18 1701982758 15.3100 2023-12-07 20:58:32 1701982712 15.2600 2023-12-07 20:57:46 1701982666 15.2300 2023-12-07 20:56:59 1701982619 15.0900 2023-12-07 20:56:13 1701982573 15.0600 2023-12-07 20:55:27 1701982527 15.0500 2023-12-07 20:54:41 1701982481 14.9500 2023-12-07 20:53:54 1701982434 14.8600 2023-12-07 20:53:08 1701982388 14.8600 2023-12-07 20:52:22 1701982342 14.8800 2023-12-07 20:51:36 1701982296 14.8000 2023-12-07 20:50:49 1701982249 14.7900 2023-12-07 20:50:03 1701982203 14.7600 2023-12-07 20:49:17 1701982157 14.7100 2023-12-07 20:48:31 1701982111 14.6700 2023-12-07 20:47:44 1701982064 14.6200 2023-12-07 20:46:58 1701982018 14.5200 2023-12-07 20:46:12 1701981972 14.4600 2023-12-07 20:45:25 1701981925 14.3800 2023-12-07 20:44:39 1701981879 14.3100 2023-12-07 20:43:53 1701981833 14.3000 2023-12-07 20:43:07 1701981787 14.2700 2023-12-07 20:42:20 1701981740 14.2400 2023-12-07 20:41:34 1701981694 14.2900 2023-12-07 20:40:48 1701981648 14.2500 2023-12-07 20:40:02 1701981602 14.2400 2023-12-07 20:39:15 1701981555 14.1700 2023-12-07 20:38:29 1701981509 14.1600 2023-12-07 20:37:43 1701981463 14.1200 2023-12-07 20:36:57 1701981417 14.1000 2023-12-07 20:36:10 1701981370 14.0700 2023-12-07 20:35:24 1701981324 14.0300 2023-12-07 20:34:38 1701981278 14.0200 2023-12-07 20:33:52 1701981232 14.0600 2023-12-07 20:33:05 1701981185 14.0300 2023-12-07 20:32:19 1701981139 14.0000 2023-12-07 20:31:33 1701981093 13.9800 2023-12-07 20:30:47 1701981047 13.9800 2023-12-07 20:30:00 1701981000 13.9100 2023-12-07 20:29:14 1701980954 13.8900 2023-12-07 20:28:28 1701980908 13.8600 2023-12-07 20:27:42 1701980862 13.8000 2023-12-07 20:26:55 1701980815 13.7800 2023-12-07 20:26:09 1701980769 13.7500 2023-12-07 20:25:23 1701980723 13.7000 2023-12-07 20:24:36 1701980676 13.6400 2023-12-07 20:23:50 1701980630 13.6400 2023-12-07 20:23:04 1701980584 13.6000 2023-12-07 20:22:18 1701980538 13.5700 2023-12-07 20:21:31 1701980491 13.5300 2023-12-07 20:20:45 1701980445 13.4900 2023-12-07 20:19:59 1701980399 13.4100 2023-12-07 20:19:13 1701980353 13.3800 2023-12-07 20:18:26 1701980306 13.3100 2023-12-07 20:17:40 1701980260 13.2800 2023-12-07 20:16:54 1701980214 13.2300 2023-12-07 20:16:08 1701980168 13.2300 2023-12-07 20:15:21 1701980121 13.1700 2023-12-07 20:14:35 1701980075 13.1300 2023-12-07 20:13:49 1701980029 13.0900 2023-12-07 20:13:03 1701979983 13.0600 2023-12-07 20:12:16 1701979936 13.0600 2023-12-07 20:11:30 1701979890 12.9900 2023-12-07 20:10:44 1701979844 12.9700 2023-12-07 20:09:58 1701979798 12.9700 2023-12-07 20:09:11 1701979751 12.9200 2023-12-07 20:08:25 1701979705 12.9100 2023-12-07 20:07:38 1701979658 12.8400 2023-12-07 20:06:52 1701979612 12.8400 2023-12-07 20:06:06 1701979566 12.7900 2023-12-07 20:05:20 1701979520 12.7500 2023-12-07 20:04:33 1701979473 12.7200 2023-12-07 20:03:47 1701979427 12.6800 2023-12-07 20:03:01 1701979381 12.6600 2023-12-07 20:02:15 1701979335 12.6200 2023-12-07 20:01:28 1701979288 12.5900 2023-12-07 20:00:42 1701979242 12.5700 2023-12-07 19:59:56 1701979196 12.5400 2023-12-07 19:59:10 1701979150 12.5200 2023-12-07 19:58:23 1701979103 12.5000 2023-12-07 19:57:37 1701979057 12.4500 2023-12-07 19:56:51 1701979011 12.4500 2023-12-07 19:56:05 1701978965 12.4700 2023-12-07 19:55:18 1701978918 12.4600 2023-12-07 19:54:32 1701978872 12.4600 2023-12-07 19:53:46 1701978826 12.4500 2023-12-07 19:53:00 1701978780 12.4700 2023-12-07 19:52:14 1701978734 12.4600 2023-12-07 19:51:27 1701978687 12.4000 2023-12-07 19:50:41 1701978641 12.4000 2023-12-07 19:49:55 1701978595 12.4000 2023-12-07 19:49:08 1701978548 12.4000 2023-12-07 19:48:22 1701978502 12.3600 2023-12-07 19:47:36 1701978456 12.3800 2023-12-07 19:46:50 1701978410 12.3800 2023-12-07 19:46:03 1701978363 12.4200 2023-12-07 19:45:17 1701978317 12.4200 2023-12-07 19:44:31 1701978271 12.4600 2023-12-07 19:43:45 1701978225 12.4300 2023-12-07 19:42:58 1701978178 12.4000 2023-12-07 19:42:12 1701978132 12.4000 2023-12-07 19:41:26 1701978086 12.4300 2023-12-07 19:40:40 1701978040 12.4000 2023-12-07 19:39:53 1701977993 12.3800 2023-12-07 19:39:07 1701977947 12.3800 2023-12-07 19:38:21 1701977901 12.3800 2023-12-07 19:37:34 1701977854 12.4000 2023-12-07 19:36:48 1701977808 12.3900 2023-12-07 19:36:02 1701977762 12.4500 2023-12-07 19:35:16 1701977716 12.4500 2023-12-07 19:34:29 1701977669 12.5000 2023-12-07 19:33:43 1701977623 12.4500 2023-12-07 19:32:57 1701977577 12.4700 2023-12-07 19:32:10 1701977530 12.5000 2023-12-07 19:31:24 1701977484 12.4700 2023-12-07 19:30:38 1701977438 12.4200 2023-12-07 19:29:52 1701977392 12.4200 2023-12-07 19:29:05 1701977345 12.3800 2023-12-07 19:28:19 1701977299 12.3600 2023-12-07 19:27:33 1701977253 12.3000 2023-12-07 19:26:47 1701977207 12.3000 2023-12-07 19:26:00 1701977160 12.2800 2023-12-07 19:25:14 1701977114 12.2700 2023-12-07 19:24:28 1701977068 12.2700 2023-12-07 19:23:42 1701977022 12.2300 2023-12-07 19:22:55 1701976975 12.2100 2023-12-07 19:22:09 1701976929 12.2200 2023-12-07 19:21:23 1701976883 12.2200 2023-12-07 19:20:37 1701976837 12.2800 2023-12-07 19:19:50 1701976790 12.3400 2023-12-07 19:19:04 1701976744 12.3500 2023-12-07 19:18:18 1701976698 12.3500 2023-12-07 19:17:32 1701976652 12.4700 2023-12-07 19:16:45 1701976605 12.5000 2023-12-07 19:15:59 1701976559 12.4900 2023-12-07 19:15:13 1701976513 12.5700 2023-12-07 19:14:27 1701976467 12.5400 2023-12-07 19:13:40 1701976420 12.5200 2023-12-07 19:12:54 1701976374 12.5200 2023-12-07 19:12:08 1701976328 12.5200 2023-12-07 19:11:21 1701976281 12.5200 2023-12-07 19:10:35 1701976235 12.4900 2023-12-07 19:09:49 1701976189 12.4600 2023-12-07 19:09:02 1701976142 12.4700 2023-12-07 19:08:16 1701976096 12.4500 2023-12-07 19:07:30 1701976050 12.4300 2023-12-07 19:06:44 1701976004 12.3800 2023-12-07 19:05:57 1701975957 12.3800 2023-12-07 19:05:11 1701975911 12.3600 2023-12-07 19:04:25 1701975865 12.3400 2023-12-07 19:03:39 1701975819 12.2800 2023-12-07 19:02:52 1701975772 12.2700 2023-12-07 19:02:06 1701975726 12.2700 2023-12-07 19:01:20 1701975680 12.2500 2023-12-07 19:00:34 1701975634 12.2100 2023-12-07 18:59:47 1701975587 12.2300 2023-12-07 18:59:01 1701975541 12.1700 2023-12-07 18:58:15 1701975495 12.2000 2023-12-07 18:57:29 1701975449 12.1500 2023-12-07 18:56:42 1701975402 12.1400 2023-12-07 18:55:56 1701975356 12.1400 2023-12-07 18:55:10 1701975310 12.1400 2023-12-07 18:54:24 1701975264 12.1100 2023-12-07 18:53:37 1701975217 12.0800 2023-12-07 18:52:51 1701975171 12.0800 2023-12-07 18:52:05 1701975125 12.0700 2023-12-07 18:51:19 1701975079 12.0700 2023-12-07 18:50:32 1701975032 12.0400 2023-12-07 18:49:46 1701974986 12.0200 2023-12-07 18:49:00 1701974940 12.0300 2023-12-07 18:48:14 1701974894 11.9700 2023-12-07 18:47:27 1701974847 11.9600 2023-12-07 18:46:41 1701974801 11.9500 2023-12-07 18:45:55 1701974755 11.9700 2023-12-07 18:45:09 1701974709 12.0000 2023-12-07 18:44:22 1701974662 12.0300 2023-12-07 18:43:36 1701974616 12.0200 2023-12-07 18:42:50 1701974570 12.0000 2023-12-07 18:42:04 1701974524 12.0000 2023-12-07 18:41:17 1701974477 12.0000 2023-12-07 18:40:31 1701974431 12.0300 2023-12-07 18:39:45 1701974385 12.0300 2023-12-07 18:38:59 1701974339 12.0300 2023-12-07 18:38:12 1701974292 12.0000 2023-12-07 18:37:26 1701974246 12.0300 2023-12-07 18:36:40 1701974200 12.0000 2023-12-07 18:35:53 1701974153 11.9700 2023-12-07 18:35:07 1701974107 11.9700 2023-12-07 18:34:21 1701974061 11.9500 2023-12-07 18:33:34 1701974014 11.9000 2023-12-07 18:32:48 1701973968 11.8800 2023-12-07 18:32:02 1701973922 11.8900 2023-12-07 18:31:16 1701973876 11.8800 2023-12-07 18:30:29 1701973829 11.8800 2023-12-07 18:29:43 1701973783 11.8900 2023-12-07 18:28:57 1701973737 11.8600 2023-12-07 18:28:11 1701973691 11.7900 2023-12-07 18:27:24 1701973644 11.8200 2023-12-07 18:26:38 1701973598 11.7900 2023-12-07 18:25:52 1701973552 11.7300 2023-12-07 18:25:06 1701973506 11.7200 2023-12-07 18:24:19 1701973459 11.7600 2023-12-07 18:23:33 1701973413 11.6900 2023-12-07 18:22:47 1701973367 11.6900 2023-12-07 18:22:01 1701973321 11.6600 2023-12-07 18:21:14 1701973274 11.6200 2023-12-07 18:20:28 1701973228 11.6200 2023-12-07 18:19:42 1701973182 11.6000 2023-12-07 18:18:56 1701973136 11.6000 2023-12-07 18:18:09 1701973089 11.5800 2023-12-07 18:17:23 1701973043 11.5700 2023-12-07 18:16:37 1701972997 11.5100 2023-12-07 18:15:50 1701972950 11.4800 2023-12-07 18:15:04 1701972904 11.4600 2023-12-07 18:14:18 1701972858 11.4000 2023-12-07 18:13:32 1701972812 11.3900 2023-12-07 18:12:45 1701972765 11.3900 2023-12-07 18:11:59 1701972719 11.2900 2023-12-07 18:11:13 1701972673 11.2200 2023-12-07 18:10:27 1701972627 11.1900 2023-12-07 18:09:40 1701972580 11.1800 2023-12-07 18:08:54 1701972534 11.1800 2023-12-07 18:08:08 1701972488 11.1500 2023-12-07 18:07:22 1701972442 11.1900 2023-12-07 18:06:35 1701972395 11.1900 2023-12-07 18:05:49 1701972349 11.1500 2023-12-07 18:05:03 1701972303 11.1500 2023-12-07 18:04:17 1701972257 11.1500 2023-12-07 18:03:30 1701972210 11.1200 2023-12-07 18:02:44 1701972164 11.1200 2023-12-07 18:01:58 1701972118 11.1200 2023-12-07 18:01:11 1701972071 11.1200 2023-12-07 18:00:25 1701972025 11.1500 2023-12-07 17:59:39 1701971979 11.1200 2023-12-07 17:58:53 1701971933 11.1100 2023-12-07 17:58:06 1701971886 11.1500 2023-12-07 17:57:20 1701971840 11.1900 2023-12-07 17:56:34 1701971794 11.2100 2023-12-07 17:55:48 1701971748 11.2200 2023-12-07 17:55:01 1701971701 11.2500 2023-12-07 17:54:15 1701971655 11.2300 2023-12-07 17:53:29 1701971609 11.2200 2023-12-07 17:52:43 1701971563 11.1900 2023-12-07 17:51:56 1701971516 11.1800 2023-12-07 17:51:10 1701971470 11.1500 2023-12-07 17:50:24 1701971424 11.1500 2023-12-07 17:49:38 1701971378 11.1400 2023-12-07 17:48:51 1701971331 11.1500 2023-12-07 17:48:05 1701971285 11.1600 2023-12-07 17:47:19 1701971239 11.1400 2023-12-07 17:46:33 1701971193 11.1800 2023-12-07 17:45:46 1701971146 11.1800 2023-12-07 17:45:00 1701971100 11.1800 2023-12-07 17:44:14 1701971054 11.1800 2023-12-07 17:43:27 1701971007 11.1900 2023-12-07 17:42:41 1701970961 11.2200 2023-12-07 17:41:55 1701970915 11.1900 2023-12-07 17:41:09 1701970869 11.1900 2023-12-07 17:40:22 1701970822 11.2100 2023-12-07 17:39:36 1701970776 11.2200 2023-12-07 17:38:50 1701970730 11.2300 2023-12-07 17:38:04 1701970684 11.2300 2023-12-07 17:37:17 1701970637 11.2600 2023-12-07 17:36:31 1701970591 11.2600 2023-12-07 17:35:45 1701970545 11.2600 2023-12-07 17:34:58 1701970498 11.2600 2023-12-07 17:34:12 1701970452 11.2900 2023-12-07 17:33:26 1701970406 11.3000 2023-12-07 17:32:39 1701970359 11.2900 2023-12-07 17:31:53 1701970313 11.2300 2023-12-07 17:31:07 1701970267 11.2300 2023-12-07 17:30:21 1701970221 11.2500 2023-12-07 17:29:35 1701970175 11.2800 2023-12-07 17:28:48 1701970128 11.2900 2023-12-07 17:28:02 1701970082 11.3000 2023-12-07 17:27:16 1701970036 11.2900 2023-12-07 17:26:29 1701969989 11.2600 2023-12-07 17:25:43 1701969943 11.2600 2023-12-07 17:24:57 1701969897 11.2600 2023-12-07 17:24:11 1701969851 11.2600 2023-12-07 17:23:24 1701969804 11.2600 2023-12-07 17:22:38 1701969758 11.2900 2023-12-07 17:21:52 1701969712 11.3000 2023-12-07 17:21:06 1701969666 11.3300 2023-12-07 17:20:19 1701969619 11.3300 2023-12-07 17:19:33 1701969573 11.1900 2023-12-07 17:18:47 1701969527 11.1200 2023-12-07 17:18:01 1701969481 11.0900 2023-12-07 17:17:14 1701969434 11.0900 2023-12-07 17:16:28 1701969388 11.0900 2023-12-07 17:15:42 1701969342 11.0900 2023-12-07 17:14:56 1701969296 11.0800 2023-12-07 17:14:09 1701969249 11.0900 2023-12-07 17:13:23 1701969203 11.0900 2023-12-07 17:12:37 1701969157 11.0900 2023-12-07 17:11:51 1701969111 11.1200 2023-12-07 17:11:04 1701969064 11.1400 2023-12-07 17:10:18 1701969018 11.1600 2023-12-07 17:09:32 1701968972 11.3000 2023-12-07 17:08:45 1701968925 11.4000 2023-12-07 17:07:59 1701968879 11.5000 2023-12-07 17:07:13 1701968833 11.6100 2023-12-07 17:06:27 1701968787 11.7300 2023-12-07 17:05:40 1701968740 11.7500 2023-12-07 17:04:54 1701968694 11.8000 2023-12-07 17:04:08 1701968648 11.8600 2023-12-07 17:03:22 1701968602 11.8600 2023-12-07 17:02:35 1701968555 11.9300 2023-12-07 17:01:49 1701968509 11.9700 2023-12-07 17:01:03 1701968463 11.9700 2023-12-07 17:00:17 1701968417 11.9700 2023-12-07 16:59:30 1701968370 12.0300 2023-12-07 16:58:44 1701968324 12.0400 2023-12-07 16:57:58 1701968278 12.0700 2023-12-07 16:57:12 1701968232 12.0500 2023-12-07 16:56:25 1701968185 12.1000 2023-12-07 16:55:39 1701968139 12.1100 2023-12-07 16:54:53 1701968093 12.1400 2023-12-07 16:54:07 1701968047 12.1400 2023-12-07 16:53:20 1701968000 12.2000 2023-12-07 16:52:34 1701967954 12.2100 2023-12-07 16:51:48 1701967908 12.2700 2023-12-07 16:51:02 1701967862 12.2800 2023-12-07 16:50:15 1701967815 12.2500 2023-12-07 16:49:29 1701967769 12.2300 2023-12-07 16:48:43 1701967723 12.2500 2023-12-07 16:47:57 1701967677 12.2800 2023-12-07 16:47:10 1701967630 12.2800 2023-12-07 16:46:24 1701967584 12.2800 2023-12-07 16:45:38 1701967538 12.2800 2023-12-07 16:44:51 1701967491 12.2800 2023-12-07 16:44:05 1701967445 12.3400 2023-12-07 16:43:19 1701967399 12.3000 2023-12-07 16:42:33 1701967353 12.3200 2023-12-07 16:41:46 1701967306 12.3200 2023-12-07 16:41:00 1701967260 12.3500 2023-12-07 16:40:14 1701967214 12.3500 2023-12-07 16:39:28 1701967168 12.3200 2023-12-07 16:38:41 1701967121 12.3800 2023-12-07 16:37:55 1701967075 12.3600 2023-12-07 16:37:09 1701967029 12.3500 2023-12-07 16:36:23 1701966983 12.3800 2023-12-07 16:35:37 1701966937 12.3600 2023-12-07 16:34:50 1701966890 12.3500 2023-12-07 16:34:04 1701966844 12.3400 2023-12-07 16:33:18 1701966798 12.3000 2023-12-07 16:32:32 1701966752 12.3200 2023-12-07 16:31:45 1701966705 12.3000 2023-12-07 16:30:59 1701966659 12.3200 2023-12-07 16:30:13 1701966613 12.2700 2023-12-07 16:29:27 1701966567 12.2800 2023-12-07 16:28:40 1701966520 12.2700 2023-12-07 16:27:54 1701966474 12.2700 2023-12-07 16:27:08 1701966428 12.2500 2023-12-07 16:26:22 1701966382 12.2200 2023-12-07 16:25:35 1701966335 12.1800 2023-12-07 16:24:48 1701966288 12.1500 2023-12-07 16:24:02 1701966242 12.2000 2023-12-07 16:23:16 1701966196 12.2100 2023-12-07 16:22:30 1701966150 12.2800 2023-12-07 16:21:43 1701966103 12.2200 2023-12-07 16:20:57 1701966057 12.2500 2023-12-07 16:20:11 1701966011 12.2500 2023-12-07 16:19:25 1701965965 12.2500 2023-12-07 16:18:38 1701965918 12.2500 2023-12-07 16:17:52 1701965872 12.3200 2023-12-07 16:17:06 1701965826 12.3500 2023-12-07 16:16:20 1701965780 12.4000 2023-12-07 16:15:33 1701965733 12.5600 2023-12-07 16:14:47 1701965687 12.6700 2023-12-07 16:14:01 1701965641 12.7500 2023-12-07 16:13:15 1701965595 12.7400 2023-12-07 16:12:28 1701965548 12.7100 2023-12-07 16:11:42 1701965502 12.6700 2023-12-07 16:10:56 1701965456 12.6200 2023-12-07 16:10:10 1701965410 12.6100 2023-12-07 16:09:23 1701965363 12.6400 2023-12-07 16:08:37 1701965317 12.6100 2023-12-07 16:07:51 1701965271 12.6100 2023-12-07 16:07:04 1701965224 12.6100 2023-12-07 16:06:18 1701965178 12.6400 2023-12-07 16:05:32 1701965132 12.6100 2023-12-07 16:04:46 1701965086 12.6400 2023-12-07 16:03:59 1701965039 12.6400 2023-12-07 16:03:13 1701964993 12.6400 2023-12-07 16:02:27 1701964947 12.6100 2023-12-07 16:01:41 1701964901 12.6100 2023-12-07 16:00:54 1701964854 12.5700 2023-12-07 16:00:08 1701964808 12.5300 2023-12-07 15:59:22 1701964762 12.5200 2023-12-07 15:58:36 1701964716 12.5000 2023-12-07 15:57:49 1701964669 12.4700 2023-12-07 15:57:03 1701964623 12.4700 2023-12-07 15:56:17 1701964577 12.4500 2023-12-07 15:55:31 1701964531 12.4600 2023-12-07 15:54:44 1701964484 12.4600 2023-12-07 15:53:58 1701964438 12.4900 2023-12-07 15:53:12 1701964392 12.4900 2023-12-07 15:52:26 1701964346 12.4900 2023-12-07 15:51:39 1701964299 12.5200 2023-12-07 15:50:53 1701964253 12.4900 2023-12-07 15:50:07 1701964207 12.5200 2023-12-07 15:49:21 1701964161 12.5200 2023-12-07 15:48:34 1701964114 12.5200 2023-12-07 15:47:48 1701964068 12.4900 2023-12-07 15:47:02 1701964022 12.4900 2023-12-07 15:46:15 1701963975 12.5200 2023-12-07 15:45:29 1701963929 12.5200 2023-12-07 15:44:43 1701963883 12.5400 2023-12-07 15:43:57 1701963837 12.5600 2023-12-07 15:43:10 1701963790 12.5900 2023-12-07 15:42:24 1701963744 12.6100 2023-12-07 15:41:38 1701963698 12.6600 2023-12-07 15:40:52 1701963652 12.6800 2023-12-07 15:40:05 1701963605 12.7200 2023-12-07 15:39:19 1701963559 12.7200 2023-12-07 15:38:33 1701963513 12.7800 2023-12-07 15:37:47 1701963467 12.7900 2023-12-07 15:37:00 1701963420 12.7800 2023-12-07 15:36:14 1701963374 12.8900 2023-12-07 15:35:28 1701963328 12.8900 2023-12-07 15:34:41 1701963281 12.9100 2023-12-07 15:33:55 1701963235 12.8900 2023-12-07 15:33:09 1701963189 12.8600 2023-12-07 15:32:23 1701963143 12.8600 2023-12-07 15:31:36 1701963096 12.8800 2023-12-07 15:30:50 1701963050 12.8100 2023-12-07 15:30:04 1701963004 12.7700 2023-12-07 15:29:18 1701962958 12.8100 2023-12-07 15:28:31 1701962911 12.7200 2023-12-07 15:27:45 1701962865 12.7500 2023-12-07 15:26:59 1701962819 12.7100 2023-12-07 15:26:13 1701962773 12.6800 2023-12-07 15:25:26 1701962726 12.6700 2023-12-07 15:24:40 1701962680 12.6700 2023-12-07 15:23:53 1701962633 12.6100 2023-12-07 15:23:07 1701962587 12.6000 2023-12-07 15:22:21 1701962541 12.5400 2023-12-07 15:21:35 1701962495 12.5200 2023-12-07 15:20:48 1701962448 12.4300 2023-12-07 15:20:02 1701962402 12.3500 2023-12-07 15:19:15 1701962355 12.3200 2023-12-07 15:18:29 1701962309 12.2200 2023-12-07 15:17:43 1701962263 12.2100 2023-12-07 15:16:56 1701962216 12.2300 2023-12-07 15:16:10 1701962170 12.2100 2023-12-07 15:15:24 1701962124 12.2000 2023-12-07 15:14:38 1701962078 12.2300 2023-12-07 15:13:51 1701962031 12.2500 2023-12-07 15:13:05 1701961985 12.2900 2023-12-07 15:12:19 1701961939 12.3400 2023-12-07 15:10:46 1701961846 12.2800 2023-12-07 15:10:00 1701961800 12.2700 2023-12-07 15:09:14 1701961754 12.2500 2023-12-07 15:08:28 1701961708 12.2000 2023-12-07 15:07:41 1701961661 12.1500 2023-12-07 15:06:55 1701961615 12.1100 2023-12-07 15:06:09 1701961569 12.1100 2023-12-07 15:05:22 1701961522 12.0800 2023-12-07 15:04:36 1701961476 12.0800 2023-12-07 15:03:50 1701961430 12.1100 2023-12-07 15:03:04 1701961384 12.1700 2023-12-07 15:02:17 1701961337 12.1700 2023-12-07 15:01:31 1701961291 12.1400 2023-12-07 15:00:45 1701961245 12.1400 2023-12-07 14:59:59 1701961199 12.1100 2023-12-07 14:59:13 1701961153 12.1700 2023-12-07 14:58:26 1701961106 12.2000 2023-12-07 14:57:40 1701961060 12.1800 2023-12-07 14:56:54 1701961014 12.1700 2023-12-07 14:56:08 1701960968 12.1800 2023-12-07 14:55:21 1701960921 12.1700 2023-12-07 14:54:35 1701960875 12.2000 2023-12-07 14:53:49 1701960829 12.1700 2023-12-07 14:53:02 1701960782 12.1400 2023-12-07 14:52:16 1701960736 12.1400 2023-12-07 14:51:30 1701960690 12.0700 2023-12-07 14:50:44 1701960644 12.0400 2023-12-07 14:49:58 1701960598 11.9700 2023-12-07 14:49:11 1701960551 11.9500 2023-12-07 14:48:25 1701960505 11.9300 2023-12-07 14:47:39 1701960459 11.9000 2023-12-07 14:46:52 1701960412 11.8800 2023-12-07 14:46:06 1701960366 11.8800 2023-12-07 14:45:20 1701960320 11.8300 2023-12-07 14:44:34 1701960274 11.7800 2023-12-07 14:43:47 1701960227 11.8300 2023-12-07 14:43:01 1701960181 11.8800 2023-12-07 14:42:15 1701960135 11.8800 2023-12-07 14:41:29 1701960089 11.9500 2023-12-07 14:40:42 1701960042 11.9800 2023-12-07 14:39:56 1701959996 12.0200 2023-12-07 14:39:10 1701959950 12.1100 2023-12-07 14:38:23 1701959903 12.1500 2023-12-07 14:37:37 1701959857 12.2200 2023-12-07 14:36:51 1701959811 12.2900 2023-12-07 14:36:05 1701959765 12.3500 2023-12-07 14:35:18 1701959718 12.4200 2023-12-07 14:34:32 1701959672 12.5600 2023-12-07 14:33:46 1701959626 12.6800 2023-12-07 14:32:59 1701959579 12.8500 2023-12-07 14:32:13 1701959533 13.1300 2023-12-07 14:31:27 1701959487 13.0700 2023-12-07 14:30:41 1701959441 13.0700 2023-12-07 14:29:55 1701959395 13.1000 2023-12-07 14:29:08 1701959348 13.1000 2023-12-07 14:28:22 1701959302 13.1300 2023-12-07 14:27:36 1701959256 13.1400 2023-12-07 14:26:50 1701959210 13.1700 2023-12-07 14:26:03 1701959163 13.1600 2023-12-07 14:25:17 1701959117 13.2000 2023-12-07 14:24:31 1701959071 13.2400 2023-12-07 14:23:44 1701959024 13.2400 2023-12-07 14:22:58 1701958978 13.2900 2023-12-07 14:22:12 1701958932 13.3200 2023-12-07 14:21:26 1701958886 13.3200 2023-12-07 14:20:39 1701958839 13.3200 2023-12-07 14:19:53 1701958793 13.3500 2023-12-07 14:19:07 1701958747 13.3600 2023-12-07 14:18:21 1701958701 13.3900 2023-12-07 14:17:34 1701958654 13.3900 2023-12-07 14:16:48 1701958608 13.4100 2023-12-07 14:16:02 1701958562 13.4500 2023-12-07 14:15:15 1701958515 13.4500 2023-12-07 14:14:29 1701958469 13.4200 2023-12-07 14:13:43 1701958423 13.4300 2023-12-07 14:12:57 1701958377 13.4300 2023-12-07 14:12:11 1701958331 13.4100 2023-12-07 14:11:24 1701958284 13.3600 2023-12-07 14:10:38 1701958238 13.3600 2023-12-07 14:09:52 1701958192 13.3400 2023-12-07 14:09:06 1701958146 13.3600 2023-12-07 14:08:19 1701958099 13.3100 2023-12-07 14:07:33 1701958053 13.3100 2023-12-07 14:06:47 1701958007 13.3400 2023-12-07 14:06:01 1701957961 13.2900 2023-12-07 14:05:14 1701957914 13.2900 2023-12-07 14:04:28 1701957868 13.2900 2023-12-07 14:03:42 1701957822 13.2700 2023-12-07 14:02:56 1701957776 13.2400 2023-12-07 14:02:09 1701957729 13.2400 2023-12-07 14:01:23 1701957683 13.2700 2023-12-07 14:00:37 1701957637 13.2700 2023-12-07 13:59:51 1701957591 13.2500 2023-12-07 13:59:04 1701957544 13.2800 2023-12-07 13:58:18 1701957498 13.2700 2023-12-07 13:57:32 1701957452 13.2500 2023-12-07 13:56:46 1701957406 13.2400 2023-12-07 13:55:59 1701957359 13.2900 2023-12-07 13:55:13 1701957313 13.2700 2023-12-07 13:54:27 1701957267 13.2700 2023-12-07 13:53:41 1701957221 13.2400 2023-12-07 13:52:54 1701957174 13.2100 2023-12-07 13:52:08 1701957128 13.2300 2023-12-07 13:51:22 1701957082 13.2100 2023-12-07 13:50:36 1701957036 13.2100 2023-12-07 13:49:49 1701956989 13.2500 2023-12-07 13:49:03 1701956943 13.2100 2023-12-07 13:48:17 1701956897 13.2100 2023-12-07 13:47:31 1701956851 13.2700 2023-12-07 13:46:44 1701956804 13.3400 2023-12-07 13:45:58 1701956758 13.4100 2023-12-07 13:45:12 1701956712 13.4600 2023-12-07 13:44:25 1701956665 13.5300 2023-12-07 13:43:39 1701956619 13.5600 2023-12-07 13:42:53 1701956573 13.6600 2023-12-07 13:42:07 1701956527 13.7000 2023-12-07 13:41:20 1701956480 13.7400 2023-12-07 13:40:34 1701956434 13.8400 2023-12-07 13:39:48 1701956388 13.8900 2023-12-07 13:39:01 1701956341 13.9800 2023-12-07 13:38:15 1701956295 14.0600 2023-12-07 13:37:29 1701956249 14.1300 2023-12-07 13:36:43 1701956203 14.1200 2023-12-07 13:35:56 1701956156 14.1400 2023-12-07 13:35:10 1701956110 14.1200 2023-12-07 13:34:24 1701956064 14.1600 2023-12-07 13:33:38 1701956018 14.1400 2023-12-07 13:32:51 1701955971 14.1300 2023-12-07 13:32:05 1701955925 14.1200 2023-12-07 13:31:19 1701955879 14.1300 2023-12-07 13:30:33 1701955833 14.1300 2023-12-07 13:29:46 1701955786 14.1200 2023-12-07 13:29:00 1701955740 14.1000 2023-12-07 13:28:14 1701955694 14.0500 2023-12-07 13:27:28 1701955648 14.0500 2023-12-07 13:26:41 1701955601 14.0700 2023-12-07 13:25:55 1701955555 14.0500 2023-12-07 13:25:09 1701955509 14.0200 2023-12-07 13:24:23 1701955463 14.0700 2023-12-07 13:23:36 1701955416 14.0900 2023-12-07 13:22:50 1701955370 14.1400 2023-12-07 13:22:04 1701955324 14.2000 2023-12-07 13:21:18 1701955278 14.2400 2023-12-07 13:20:31 1701955231 14.2500 2023-12-07 13:19:45 1701955185 14.2400 2023-12-07 13:18:58 1701955138 14.2400 2023-12-07 13:18:11 1701955091 14.2300 2023-12-07 13:17:24 1701955044 14.2000 2023-12-07 13:16:37 1701954997 14.2000 2023-12-07 13:15:50 1701954950 14.1400 2023-12-07 13:15:03 1701954903 14.1700 2023-12-07 13:14:16 1701954856 14.1200 2023-12-07 13:13:29 1701954809 14.1000 2023-12-07 13:12:42 1701954762 14.1000 2023-12-07 13:11:55 1701954715 14.0500 2023-12-07 13:11:08 1701954668 14.0500 2023-12-07 13:10:20 1701954620 14.0200 2023-12-07 13:09:34 1701954574 13.9900 2023-12-07 13:08:46 1701954526 13.9800 2023-12-07 13:07:59 1701954479 13.9300 2023-12-07 13:07:13 1701954433 13.9200 2023-12-07 13:06:25 1701954385 13.8500 2023-12-07 13:05:38 1701954338 13.8600 2023-12-07 13:04:51 1701954291 13.8400 2023-12-07 13:04:04 1701954244 13.8400 2023-12-07 13:03:16 1701954196 13.8100 2023-12-07 13:02:29 1701954149 13.8400 2023-12-07 13:01:42 1701954102 13.8500 2023-12-07 13:00:55 1701954055 13.8200 2023-12-07 13:00:07 1701954007 13.8400 2023-12-07 12:59:20 1701953960 13.8400 2023-12-07 12:58:33 1701953913 13.8400 2023-12-07 12:57:46 1701953866 13.8400 2023-12-07 12:56:58 1701953818 13.8200 2023-12-07 12:56:11 1701953771 13.7800 2023-12-07 12:55:25 1701953725 13.7400 2023-12-07 12:54:37 1701953677 13.7100 2023-12-07 12:53:50 1701953630 13.7000 2023-12-07 12:53:03 1701953583 13.6400 2023-12-07 12:52:16 1701953536 13.6300 2023-12-07 12:51:29 1701953489 13.6000 2023-12-07 12:50:42 1701953442 13.5500 2023-12-07 12:49:54 1701953394 13.6000 2023-12-07 12:49:07 1701953347 13.5700 2023-12-07 12:48:20 1701953300 13.6000 2023-12-07 12:47:33 1701953253 13.6100 2023-12-07 12:46:46 1701953206 13.6600 2023-12-07 12:45:59 1701953159 13.7000 2023-12-07 12:45:12 1701953112 13.7100 2023-12-07 12:44:25 1701953065 13.6800 2023-12-07 12:43:38 1701953018 13.7700 2023-12-07 12:42:51 1701952971 13.7100 2023-12-07 12:42:03 1701952923 13.7400 2023-12-07 12:41:16 1701952876 13.8400 2023-12-07 12:40:29 1701952829 13.9100 2023-12-07 12:39:42 1701952782 14.0000 2023-12-07 12:38:54 1701952734 14.0700 2023-12-07 12:38:08 1701952688 14.1000 2023-12-07 12:37:20 1701952640 14.1400 2023-12-07 12:36:33 1701952593 14.2000 2023-12-07 12:35:46 1701952546 14.2500 2023-12-07 12:34:59 1701952499 14.2500 2023-12-07 12:34:11 1701952451 14.2400 2023-12-07 12:33:25 1701952405 14.2100 2023-12-07 12:32:37 1701952357 14.1700 2023-12-07 12:31:50 1701952310 14.2000 2023-12-07 12:31:03 1701952263 14.2000 2023-12-07 12:30:16 1701952216 14.2000 2023-12-07 12:29:29 1701952169 14.1700 2023-12-07 12:28:42 1701952122 14.1400 2023-12-07 12:27:55 1701952075 14.1000 2023-12-07 12:27:07 1701952027 14.1000 2023-12-07 12:26:20 1701951980 14.0600 2023-12-07 12:25:33 1701951933 14.0300 2023-12-07 12:24:46 1701951886 14.0000 2023-12-07 12:23:58 1701951838 13.9300 2023-12-07 12:23:11 1701951791 13.8800 2023-12-07 12:22:24 1701951744 13.9100 2023-12-07 12:21:37 1701951697 13.9300 2023-12-07 12:20:50 1701951650 13.9800 2023-12-07 12:20:03 1701951603 13.9900 2023-12-07 12:19:16 1701951556 14.0300 2023-12-07 12:18:29 1701951509 14.0600 2023-12-07 12:17:41 1701951461 14.1200 2023-12-07 12:16:54 1701951414 14.1800 2023-12-07 12:16:07 1701951367 14.3100 2023-12-07 12:15:20 1701951320 14.3500 2023-12-07 12:14:32 1701951272 14.4500 2023-12-07 12:13:45 1701951225 14.5500 2023-12-07 12:12:58 1701951178 14.6000 2023-12-07 12:12:11 1701951131 14.6900 2023-12-07 12:11:24 1701951084 14.7600 2023-12-07 12:10:37 1701951037 14.7000 2023-12-07 12:09:50 1701950990 14.6400 2023-12-07 12:09:03 1701950943 14.6200 2023-12-07 12:08:15 1701950895 14.5400 2023-12-07 12:07:28 1701950848 14.5200 2023-12-07 12:06:41 1701950801 14.5000 2023-12-07 12:05:54 1701950754 14.4800 2023-12-07 12:05:07 1701950707 14.4800 2023-12-07 12:04:19 1701950659 14.4800 2023-12-07 12:03:32 1701950612 14.4200 2023-12-07 12:02:45 1701950565 14.4400 2023-12-07 12:01:58 1701950518 14.3900 2023-12-07 12:01:11 1701950471 14.3800 2023-12-07 12:00:24 1701950424 14.3400 2023-12-07 11:59:37 1701950377 14.2900 2023-12-07 11:58:51 1701950331 14.2100 2023-12-07 11:58:03 1701950283 14.2100 2023-12-07 11:57:16 1701950236 14.1700 2023-12-07 11:56:30 1701950190 14.1400 2023-12-07 11:55:42 1701950142 14.1200 2023-12-07 11:54:55 1701950095 14.1200 2023-12-07 11:54:08 1701950048 14.1400 2023-12-07 11:53:20 1701950000 14.1200 2023-12-07 11:52:33 1701949953 14.1400 2023-12-07 11:51:46 1701949906 14.1200 2023-12-07 11:51:00 1701949860 14.1400 2023-12-07 11:50:12 1701949812 14.1800 2023-12-07 11:49:25 1701949765 14.3000 2023-12-07 11:48:38 1701949718 14.3100 2023-12-07 11:47:51 1701949671 14.3700 2023-12-07 11:47:03 1701949623 14.3500 2023-12-07 11:46:16 1701949576 14.3800 2023-12-07 11:45:29 1701949529 14.3500 2023-12-07 11:44:42 1701949482 14.4100 2023-12-07 11:43:54 1701949434 14.3900 2023-12-07 11:43:08 1701949388 14.4400 2023-12-07 11:42:20 1701949340 14.4800 2023-12-07 11:41:33 1701949293 14.4800 2023-12-07 11:40:46 1701949246 14.4600 2023-12-07 11:39:59 1701949199 14.4500 2023-12-07 11:39:12 1701949152 14.3900 2023-12-07 11:38:24 1701949104 14.3900 2023-12-07 11:37:37 1701949057 14.3500 2023-12-07 11:36:50 1701949010 14.3200 2023-12-07 11:36:03 1701948963 14.3200 2023-12-07 11:35:16 1701948916 14.3800 2023-12-07 11:34:29 1701948869 14.4600 2023-12-07 11:33:41 1701948821 14.5000 2023-12-07 11:32:54 1701948774 14.5600 2023-12-07 11:31:19 1701948679 14.5900 2023-12-07 11:30:32 1701948632 14.6200 2023-12-07 11:29:45 1701948585 14.5900 2023-12-07 11:28:58 1701948538 14.6400 2023-12-07 11:28:11 1701948491 14.6900 2023-12-07 11:27:23 1701948443 14.6900 2023-12-07 11:26:36 1701948396 14.6400 2023-12-07 11:25:49 1701948349 14.6400 2023-12-07 11:25:02 1701948302 14.6700 2023-12-07 11:24:14 1701948254 14.6200 2023-12-07 11:23:27 1701948207 14.6200 2023-12-07 11:22:40 1701948160 14.6400 2023-12-07 11:21:53 1701948113 14.6400 2023-12-07 11:21:06 1701948066 14.6700 2023-12-07 11:20:18 1701948018 14.7100 2023-12-07 11:19:32 1701947972 14.7100 2023-12-07 11:18:44 1701947924 14.7000 2023-12-07 11:17:57 1701947877 14.7000 2023-12-07 11:17:10 1701947830 14.6700 2023-12-07 11:16:23 1701947783 14.6400 2023-12-07 11:15:35 1701947735 14.6400 2023-12-07 11:14:48 1701947688 14.6000 2023-12-07 11:14:02 1701947642 14.6300 2023-12-07 11:13:14 1701947594 14.6600 2023-12-07 11:12:27 1701947547 14.7300 2023-12-07 11:11:40 1701947500 14.7900 2023-12-07 11:10:53 1701947453 14.8600 2023-12-07 11:10:06 1701947406 14.8600 2023-12-07 11:09:18 1701947358 14.8000 2023-12-07 11:08:31 1701947311 14.9900 2023-12-07 11:07:44 1701947264 15.0900 2023-12-07 11:06:57 1701947217 15.1600 2023-12-07 11:06:10 1701947170 15.2300 2023-12-07 11:05:22 1701947122 15.3100 2023-12-07 11:04:35 1701947075 15.4000 2023-12-07 11:03:48 1701947028 15.4600 2023-12-07 11:03:01 1701946981 15.4900 2023-12-07 11:02:13 1701946933 15.5400 2023-12-07 11:01:26 1701946886 15.5800 2023-12-07 11:00:40 1701946840 15.6200 2023-12-07 10:59:52 1701946792 15.6500 2023-12-07 10:59:05 1701946745 15.7700 2023-12-07 10:58:18 1701946698 15.8100 2023-12-07 10:57:31 1701946651 15.9000 2023-12-07 10:56:44 1701946604 15.9700 2023-12-07 10:55:57 1701946557 16.0100 2023-12-07 10:55:10 1701946510 16.1300 2023-12-07 10:54:23 1701946463 16.1900 2023-12-07 10:53:36 1701946416 16.2700 2023-12-07 10:52:49 1701946369 16.4400 2023-12-07 10:52:01 1701946321 16.5700 2023-12-07 10:51:14 1701946274 16.6800 2023-12-07 10:50:27 1701946227 16.7500 2023-12-07 10:49:40 1701946180 16.7900 2023-12-07 10:48:53 1701946133 16.8400 2023-12-07 10:48:06 1701946086 16.8700 2023-12-07 10:47:19 1701946039 16.8400 2023-12-07 10:46:31 1701945991 16.8700 2023-12-07 10:45:44 1701945944 16.8900 2023-12-07 10:44:57 1701945897 16.9400 2023-12-07 10:44:10 1701945850 16.9700 2023-12-07 10:43:23 1701945803 16.9600 2023-12-07 10:42:35 1701945755 16.9800 2023-12-07 10:41:48 1701945708 17.0100 2023-12-07 10:41:02 1701945662 17.0400 2023-12-07 10:40:14 1701945614 17.0900 2023-12-07 10:39:27 1701945567 17.1100 2023-12-07 10:38:40 1701945520 17.1400 2023-12-07 10:37:53 1701945473 17.1400 2023-12-07 10:37:06 1701945426 17.1400 2023-12-07 10:36:19 1701945379 17.1600 2023-12-07 10:35:32 1701945332 17.1200 2023-12-07 10:34:44 1701945284 17.1400 2023-12-07 10:33:57 1701945237 17.1500 2023-12-07 10:33:10 1701945190 17.1600 2023-12-07 10:32:23 1701945143 17.1800 2023-12-07 10:31:37 1701945097 17.1900 2023-12-07 10:30:51 1701945051 17.1900 2023-12-07 10:30:05 1701945005 17.2100 2023-12-07 10:29:18 1701944958 17.2100 2023-12-07 10:28:32 1701944912 17.2100 2023-12-07 10:27:46 1701944866 17.2300 2023-12-07 10:27:00 1701944820 17.2200 2023-12-07 10:26:13 1701944773 17.2800 2023-12-07 10:25:27 1701944727 17.2800 2023-12-07 10:24:41 1701944681 17.2800 2023-12-07 10:23:55 1701944635 17.2500 2023-12-07 10:23:09 1701944589 17.2200 2023-12-07 10:22:22 1701944542 17.2500 2023-12-07 10:21:36 1701944496 17.2500 2023-12-07 10:20:50 1701944450 17.2800 2023-12-07 10:20:03 1701944403 17.2800 2023-12-07 10:19:17 1701944357 17.3000 2023-12-07 10:18:31 1701944311 17.3000 2023-12-07 10:17:45 1701944265 17.3200 2023-12-07 10:16:58 1701944218 17.3500 2023-12-07 10:16:12 1701944172 17.3500 2023-12-07 10:15:26 1701944126 17.3800 2023-12-07 10:14:40 1701944080 17.3500 2023-12-07 10:13:53 1701944033 17.3000 2023-12-07 10:13:07 1701943987 17.2500 2023-12-07 10:12:21 1701943941 17.2500 2023-12-07 10:11:35 1701943895 17.2200 2023-12-07 10:10:48 1701943848 17.1900 2023-12-07 10:10:02 1701943802 17.2200 2023-12-07 10:09:16 1701943756 17.2200 2023-12-07 10:08:30 1701943710 17.2200 2023-12-07 10:07:43 1701943663 17.2600 2023-12-07 10:06:57 1701943617 17.3200 2023-12-07 10:06:11 1701943571 17.3000 2023-12-07 10:05:25 1701943525 17.2500 2023-12-07 10:04:38 1701943478 17.2200 2023-12-07 10:03:52 1701943432 17.2100 2023-12-07 10:03:06 1701943386 17.2500 2023-12-07 10:02:19 1701943339 17.3000 2023-12-07 10:01:33 1701943293 17.2900 2023-12-07 10:00:47 1701943247 17.3200 2023-12-07 10:00:01 1701943201 17.3300 2023-12-07 09:59:14 1701943154 17.4100 2023-12-07 09:58:28 1701943108 17.4100 2023-12-07 09:57:42 1701943062 17.4400 2023-12-07 09:56:56 1701943016 17.4400 2023-12-07 09:56:09 1701942969 17.4400 2023-12-07 09:55:23 1701942923 17.4100 2023-12-07 09:54:37 1701942877 17.4600 2023-12-07 09:53:51 1701942831 17.4300 2023-12-07 09:53:04 1701942784 17.4600 2023-12-07 09:52:18 1701942738 17.4800 2023-12-07 09:51:32 1701942692 17.5000 2023-12-07 09:50:46 1701942646 17.5800 2023-12-07 09:49:59 1701942599 17.6200 2023-12-07 09:49:13 1701942553 17.6800 2023-12-07 09:48:27 1701942507 17.7800 2023-12-07 09:47:40 1701942460 17.8200 2023-12-07 09:46:54 1701942414 17.8000 2023-12-07 09:46:08 1701942368 17.8900 2023-12-07 09:45:22 1701942322 17.9200 2023-12-07 09:44:35 1701942275 17.9000 2023-12-07 09:43:49 1701942229 17.9600 2023-12-07 09:43:03 1701942183 17.9800 2023-12-07 09:42:17 1701942137 18.0500 2023-12-07 09:41:30 1701942090 18.0500 2023-12-07 09:40:44 1701942044 18.1500 2023-12-07 09:39:58 1701941998 18.2500 2023-12-07 09:39:12 1701941952 18.3000 2023-12-07 09:38:25 1701941905 18.4200 2023-12-07 09:37:39 1701941859 18.5200 2023-12-07 09:36:53 1701941813 18.5600 2023-12-07 09:36:07 1701941767 18.6000 2023-12-07 09:35:20 1701941720 18.6400 2023-12-07 09:34:34 1701941674 18.7100 2023-12-07 09:33:48 1701941628 18.7800 2023-12-07 09:33:02 1701941582 18.8100 2023-12-07 09:32:15 1701941535 18.8500 2023-12-07 09:31:29 1701941489 18.9200 2023-12-07 09:30:43 1701941443 18.9100 2023-12-07 09:29:57 1701941397 18.8900 2023-12-07 09:29:10 1701941350 18.8900 2023-12-07 09:28:24 1701941304 18.9700 2023-12-07 09:27:38 1701941258 19.0000 2023-12-07 09:26:52 1701941212 19.0000 2023-12-07 09:26:05 1701941165 19.0300 2023-12-07 09:25:19 1701941119 19.0600 2023-12-07 09:24:33 1701941073 19.1300 2023-12-07 09:23:47 1701941027 19.1600 2023-12-07 09:23:00 1701940980 19.1600 2023-12-07 09:22:14 1701940934 19.1700 2023-12-07 09:21:28 1701940888 19.2000 2023-12-07 09:20:41 1701940841 19.2700 2023-12-07 09:19:55 1701940795 19.2700 2023-12-07 09:19:09 1701940749 19.3400 2023-12-07 09:18:23 1701940703 19.3400 2023-12-07 09:17:36 1701940656 19.3900 2023-12-07 09:16:50 1701940610 19.3900 2023-12-07 09:16:04 1701940564 19.4200 2023-12-07 09:15:18 1701940518 19.4500 2023-12-07 09:14:32 1701940472 19.3900 2023-12-07 09:13:45 1701940425 19.4800 2023-12-07 09:12:59 1701940379 19.5000 2023-12-07 09:12:13 1701940333 19.5400 2023-12-07 09:11:26 1701940286 19.5600 2023-12-07 09:10:40 1701940240 19.5900 2023-12-07 09:09:54 1701940194 19.6300 2023-12-07 09:09:07 1701940147 19.6700 2023-12-07 09:08:21 1701940101 19.7000 2023-12-07 09:07:35 1701940055 19.7300 2023-12-07 09:06:49 1701940009 19.7000 2023-12-07 09:06:02 1701939962 19.7500 2023-12-07 09:05:16 1701939916 19.7500 2023-12-07 09:04:30 1701939870 19.7700 2023-12-07 09:03:44 1701939824 19.8000 2023-12-07 09:02:57 1701939777 19.8200 2023-12-07 09:02:11 1701939731 19.9100 2023-12-07 09:01:25 1701939685 19.9100 2023-12-07 09:00:38 1701939638 19.9100 2023-12-07 08:59:52 1701939592 19.8700 2023-12-07 08:59:06 1701939546 19.9100 2023-12-07 08:58:20 1701939500 19.8900 2023-12-07 08:57:33 1701939453 19.9100 2023-12-07 08:56:47 1701939407 19.9300 2023-12-07 08:56:01 1701939361 19.9300 2023-12-07 08:55:15 1701939315 19.9600 2023-12-07 08:54:29 1701939269 19.9600 2023-12-07 08:53:42 1701939222 19.9600 2023-12-07 08:52:56 1701939176 19.9900 2023-12-07 08:52:10 1701939130 20.0500 2023-12-07 08:51:24 1701939084 20.1200 2023-12-07 08:50:37 1701939037 20.1200 2023-12-07 08:49:51 1701938991 20.1400 2023-12-07 08:49:05 1701938945 20.1600 2023-12-07 08:48:19 1701938899 20.1400 2023-12-07 08:47:32 1701938852 20.1900 2023-12-07 08:46:46 1701938806 20.1700 2023-12-07 08:46:00 1701938760 20.1900 2023-12-07 08:45:14 1701938714 20.1900 2023-12-07 08:44:27 1701938667 20.2100 2023-12-07 08:43:41 1701938621 20.2100 2023-12-07 08:42:55 1701938575 20.2300 2023-12-07 08:42:09 1701938529 20.2600 2023-12-07 08:41:22 1701938482 20.3000 2023-12-07 08:40:36 1701938436 20.3000 2023-12-07 08:39:50 1701938390 20.3000 2023-12-07 08:39:04 1701938344 20.3600 2023-12-07 08:38:17 1701938297 20.3700 2023-12-07 08:37:31 1701938251 20.4000 2023-12-07 08:36:45 1701938205 20.4700 2023-12-07 08:35:59 1701938159 20.4300 2023-12-07 08:35:12 1701938112 20.4700 2023-12-07 08:34:26 1701938066 20.5500 2023-12-07 08:33:40 1701938020 20.5700 2023-12-07 08:32:54 1701937974 20.5900 2023-12-07 08:32:07 1701937927 20.6500 2023-12-07 08:31:21 1701937881 20.6600 2023-12-07 08:30:35 1701937835 20.6600 2023-12-07 08:29:49 1701937789 20.7200 2023-12-07 08:29:02 1701937742 20.7300 2023-12-07 08:28:16 1701937696 20.7600 2023-12-07 08:27:30 1701937650 20.7700 2023-12-07 08:26:43 1701937603 20.8000 2023-12-07 08:25:57 1701937557 20.8300 2023-12-07 08:25:11 1701937511 20.8300 2023-12-07 08:24:25 1701937465 20.8600 2023-12-07 08:23:38 1701937418 20.9400 2023-12-07 08:22:52 1701937372 21.0000 2023-12-07 08:22:06 1701937326 21.0000 2023-12-07 08:21:20 1701937280 21.0300 2023-12-07 08:20:33 1701937233 21.0400 2023-12-07 08:19:47 1701937187 21.0800 2023-12-07 08:19:01 1701937141 21.1000 2023-12-07 08:18:15 1701937095 21.1500 2023-12-07 08:17:28 1701937048 21.1200 2023-12-07 08:16:42 1701937002 21.1400 2023-12-07 08:15:56 1701936956 21.1400 2023-12-07 08:15:10 1701936910 21.2000 2023-12-07 08:14:23 1701936863 21.1700 2023-12-07 08:13:37 1701936817 21.2000 2023-12-07 08:12:51 1701936771 21.1800 2023-12-07 08:12:05 1701936725 21.2200 2023-12-07 08:11:18 1701936678 21.1800 2023-12-07 08:10:32 1701936632 21.1500 2023-12-07 08:09:46 1701936586 21.1100 2023-12-07 08:09:00 1701936540 21.0500 2023-12-07 08:08:13 1701936493 21.0000 2023-12-07 08:07:27 1701936447 20.9300 2023-12-07 08:06:41 1701936401 20.8900 2023-12-07 08:05:54 1701936354 20.8000 2023-12-07 08:05:08 1701936308 20.7200 2023-12-07 08:04:22 1701936262 20.7500 2023-12-07 08:03:35 1701936215 20.7700 2023-12-07 08:02:49 1701936169 20.8200 2023-12-07 08:02:03 1701936123 20.8700 2023-12-07 08:01:17 1701936077 20.9300 2023-12-07 08:00:30 1701936030 20.9600 2023-12-07 07:59:44 1701935984 21.0500 2023-12-07 07:58:58 1701935938 21.1700 2023-12-07 07:58:12 1701935892 21.1500 2023-12-07 07:57:25 1701935845 21.1500 2023-12-07 07:56:39 1701935799 21.1700 2023-12-07 07:55:53 1701935753 21.2000 2023-12-07 07:55:07 1701935707 21.1200 2023-12-07 07:54:20 1701935660 21.0300 2023-12-07 07:53:34 1701935614 21.0500 2023-12-07 07:52:48 1701935568 20.9100 2023-12-07 07:52:02 1701935522 20.7300 2023-12-07 07:51:15 1701935475 20.7000 2023-12-07 07:50:29 1701935429 20.6900 2023-12-07 07:49:43 1701935383 20.6900 2023-12-07 07:48:57 1701935337 20.6600 2023-12-07 07:48:10 1701935290 20.6500 2023-12-07 07:47:24 1701935244 20.6500 2023-12-07 07:46:38 1701935198 20.6200 2023-12-07 07:45:52 1701935152 20.5900 2023-12-07 07:45:06 1701935106 20.6200 2023-12-07 07:44:19 1701935059 20.6200 2023-12-07 07:43:33 1701935013 20.6200 2023-12-07 07:42:47 1701934967 20.6300 2023-12-07 07:42:01 1701934921 20.6600 2023-12-07 07:41:14 1701934874 20.6600 2023-12-07 07:40:28 1701934828 20.6500 2023-12-07 07:39:42 1701934782 20.6200 2023-12-07 07:38:55 1701934735 20.6900 2023-12-07 07:38:09 1701934689 20.6900 2023-12-07 07:37:23 1701934643 20.7200 2023-12-07 07:36:37 1701934597 20.7300 2023-12-07 07:35:50 1701934550 20.7700 2023-12-07 07:35:04 1701934504 20.8700 2023-12-07 07:34:18 1701934458 20.8700 2023-12-07 07:33:32 1701934412 20.9300 2023-12-07 07:32:46 1701934366 20.9800 2023-12-07 07:31:59 1701934319 21.0300 2023-12-07 07:31:13 1701934273 21.1000 2023-12-07 07:30:27 1701934227 21.1200 2023-12-07 07:29:41 1701934181 21.2400 2023-12-07 07:28:54 1701934134 21.2900 2023-12-07 07:28:08 1701934088 21.2900 2023-12-07 07:27:22 1701934042 21.3200 2023-12-07 07:26:35 1701933995 21.3600 2023-12-07 07:25:49 1701933949 21.3800 2023-12-07 07:25:03 1701933903 21.4200 2023-12-07 07:24:17 1701933857 21.4900 2023-12-07 07:23:30 1701933810 21.5200 2023-12-07 07:22:44 1701933764 21.6400 2023-12-07 07:21:58 1701933718 21.7500 2023-12-07 07:21:12 1701933672 21.8200 2023-12-07 07:20:25 1701933625 21.7500 2023-12-07 07:19:39 1701933579 21.8000 2023-12-07 07:18:53 1701933533 21.7500 2023-12-07 07:18:07 1701933487 21.7300 2023-12-07 07:17:20 1701933440 21.7000 2023-12-07 07:16:34 1701933394 21.7300 2023-12-07 07:15:48 1701933348 21.7300 2023-12-07 07:15:02 1701933302 21.8500 2023-12-07 07:14:15 1701933255 21.8500 2023-12-07 07:13:29 1701933209 21.9200 2023-12-07 07:12:43 1701933163 21.9600 2023-12-07 07:11:57 1701933117 22.0600 2023-12-07 07:11:10 1701933070 21.9900 2023-12-07 07:10:24 1701933024 21.9600 2023-12-07 07:09:38 1701932978 21.9600 2023-12-07 07:08:51 1701932931 21.9900 2023-12-07 07:08:05 1701932885 22.1200 2023-12-07 07:07:19 1701932839 22.0900 2023-12-07 07:06:33 1701932793 22.0100 2023-12-07 07:05:47 1701932747 22.0600 2023-12-07 07:05:00 1701932700 22.1300 2023-12-07 07:04:14 1701932654 22.2000 2023-12-07 07:03:28 1701932608 22.2600 2023-12-07 07:02:42 1701932562 22.1200 2023-12-07 07:01:55 1701932515 22.1100 2023-12-07 07:01:09 1701932469 22.1300 2023-12-07 07:00:22 1701932422 22.2300 2023-12-07 06:59:36 1701932376 22.1900 2023-12-07 06:58:50 1701932330 22.1300 2023-12-07 06:58:04 1701932284 22.0900 2023-12-07 06:57:17 1701932237 21.9900 2023-12-07 06:56:31 1701932191 22.0400 2023-12-07 06:55:45 1701932145 22.0900 2023-12-07 06:54:59 1701932099 22.1300 2023-12-07 06:54:12 1701932052 22.2000 2023-12-07 06:53:26 1701932006 22.2300 2023-12-07 06:52:40 1701931960 22.3700 2023-12-07 06:51:54 1701931914 22.5200 2023-12-07 06:51:07 1701931867 22.5000 2023-12-07 06:50:21 1701931821 22.5900 2023-12-07 06:49:35 1701931775 22.5100 2023-12-07 06:48:48 1701931728 22.6600 2023-12-07 06:48:02 1701931682 22.6400 2023-12-07 06:47:16 1701931636 22.6200 2023-12-07 06:46:30 1701931590 22.5100 2023-12-07 06:45:43 1701931543 22.4700 2023-12-07 06:44:57 1701931497 22.6200 2023-12-07 06:44:11 1701931451 22.6900 2023-12-07 06:43:25 1701931405 22.7600 2023-12-07 06:42:38 1701931358 22.7600 2023-12-07 06:41:52 1701931312 22.6400 2023-12-07 06:41:06 1701931266 22.5700 2023-12-07 06:40:20 1701931220 22.6400 2023-12-07 06:39:33 1701931173 22.6600 2023-12-07 06:38:47 1701931127 22.7200 2023-12-07 06:38:01 1701931081 22.7200 2023-12-07 06:37:14 1701931034 22.6200 2023-12-07 06:36:28 1701930988 22.6200 2023-12-07 06:35:42 1701930942 22.6400 2023-12-07 06:34:55 1701930895 22.6200 2023-12-07 06:34:09 1701930849 22.7100 2023-12-07 06:33:23 1701930803 22.9200 2023-12-07 06:32:36 1701930756 22.8600 2023-12-07 06:31:50 1701930710 22.7800 2023-12-07 06:31:04 1701930664 22.7800 2023-12-07 06:30:18 1701930618 22.7300 2023-12-07 06:29:31 1701930571 22.7600 2023-12-07 06:28:45 1701930525 22.6800 2023-12-07 06:27:59 1701930479 22.6400 2023-12-07 06:27:13 1701930433 22.6600 2023-12-07 06:26:27 1701930387 22.7300 2023-12-07 06:25:40 1701930340 22.8300 2023-12-07 06:24:54 1701930294 23.0700 2023-12-07 06:24:07 1701930247 23.2300 2023-12-07 06:23:21 1701930201 23.1000 2023-12-07 06:22:35 1701930155 23.1200 2023-12-07 06:21:49 1701930109 23.0600 2023-12-07 06:21:02 1701930062 22.9300 2023-12-07 06:20:16 1701930016 22.8500 2023-12-07 06:19:30 1701929970 22.6900 2023-12-07 06:18:44 1701929924 22.5400 2023-12-07 06:17:57 1701929877 22.4700 2023-12-07 06:17:11 1701929831 22.5100 2023-12-07 06:16:25 1701929785 22.6900 2023-12-07 06:15:39 1701929739 22.6900 2023-12-07 06:14:52 1701929692 22.6900 2023-12-07 06:14:06 1701929646 22.8300 2023-12-07 06:13:20 1701929600 22.8200 2023-12-07 06:12:34 1701929554 22.8200 2023-12-07 06:11:47 1701929507 22.7600 2023-12-07 06:11:01 1701929461 22.6900 2023-12-07 06:10:15 1701929415 22.6600 2023-12-07 06:09:28 1701929368 22.6200 2023-12-07 06:08:42 1701929322 22.7300 2023-12-07 06:07:56 1701929276 22.7500 2023-12-07 06:07:10 1701929230 22.7600 2023-12-07 06:06:23 1701929183 22.7200 2023-12-07 06:05:37 1701929137 22.7600 2023-12-07 06:04:51 1701929091 22.8000 2023-12-07 06:04:05 1701929045 22.7600 2023-12-07 06:03:18 1701928998 22.7800 2023-12-07 06:02:32 1701928952 22.9900 2023-12-07 06:01:46 1701928906 23.2300 2023-12-07 06:01:00 1701928860 23.2700 2023-12-07 06:00:13 1701928813 23.2700 2023-12-07 05:59:27 1701928767 23.3900 2023-12-07 05:58:41 1701928721 23.2300 2023-12-07 05:57:54 1701928674 23.1200 2023-12-07 05:57:08 1701928628 23.1100 2023-12-07 05:56:22 1701928582 23.1700 2023-12-07 05:55:36 1701928536 23.0600 2023-12-07 05:54:49 1701928489 23.2000 2023-12-07 05:54:03 1701928443 23.3200 2023-12-07 05:53:16 1701928396 23.2400 2023-12-07 05:52:30 1701928350 23.1000 2023-12-07 05:51:44 1701928304 23.2300 2023-12-07 05:50:57 1701928257 23.1700 2023-12-07 05:50:11 1701928211 23.3200 2023-12-07 05:49:25 1701928165 23.1800 2023-12-07 05:48:39 1701928119 23.0400 2023-12-07 05:47:52 1701928072 23.0600 2023-12-07 05:47:06 1701928026 23.0300 2023-12-07 05:46:19 1701927979 22.8300 2023-12-07 05:45:33 1701927933 22.8900 2023-12-07 05:44:46 1701927886 23.0700 2023-12-07 05:44:00 1701927840 23.1700 2023-12-07 05:43:14 1701927794 23.3100 2023-12-07 05:42:27 1701927747 23.3600 2023-12-07 05:41:41 1701927701 23.5600 2023-12-07 05:40:55 1701927655 23.4500 2023-12-07 05:40:09 1701927609 23.2700 2023-12-07 05:39:22 1701927562 22.9700 2023-12-07 05:38:36 1701927516 23.0400 2023-12-07 05:37:50 1701927470 22.9700 2023-12-07 05:37:04 1701927424 22.8600 2023-12-07 05:36:17 1701927377 22.8000 2023-12-07 05:35:31 1701927331 22.7800 2023-12-07 05:34:45 1701927285 22.6600 2023-12-07 05:33:59 1701927239 22.5000 2023-12-07 05:33:12 1701927192 22.6200 2023-12-07 05:32:26 1701927146 22.5200 2023-12-07 05:31:40 1701927100 22.6500 2023-12-07 05:30:53 1701927053 22.6400 2023-12-07 05:30:07 1701927007 22.7200 2023-12-07 05:29:21 1701926961 22.7800 2023-12-07 05:28:35 1701926915 22.7600 2023-12-07 05:27:48 1701926868 22.6900 2023-12-07 05:27:02 1701926822 22.6100 2023-12-07 05:26:16 1701926776 22.7300 2023-12-07 05:25:30 1701926730 22.6900 2023-12-07 05:24:43 1701926683 22.6800 2023-12-07 05:23:57 1701926637 22.7100 2023-12-07 05:23:11 1701926591 22.8000 2023-12-07 05:22:25 1701926545 22.6600 2023-12-07 05:21:38 1701926498 22.5900 2023-12-07 05:20:52 1701926452 22.6600 2023-12-07 05:20:06 1701926406 22.5200 2023-12-07 05:19:20 1701926360 22.3000 2023-12-07 05:18:33 1701926313 22.2700 2023-12-07 05:17:47 1701926267 22.3300 2023-12-07 05:17:01 1701926221 22.4700 2023-12-07 05:16:15 1701926175 22.3700 2023-12-07 05:15:28 1701926128 22.3300 2023-12-07 05:14:42 1701926082 22.4100 2023-12-07 05:13:56 1701926036 22.5400 2023-12-07 05:13:10 1701925990 22.4700 2023-12-07 05:12:23 1701925943 22.5100 2023-12-07 05:11:37 1701925897 22.4700 2023-12-07 05:10:51 1701925851 22.4700 2023-12-07 05:10:05 1701925805 22.5900 2023-12-07 05:09:18 1701925758 22.6500 2023-12-07 05:08:32 1701925712 22.5700 2023-12-07 05:07:46 1701925666 22.5500 2023-12-07 05:07:00 1701925620 22.6900 2023-12-07 05:06:13 1701925573 22.7100 2023-12-07 05:05:27 1701925527 22.5900 2023-12-07 05:04:41 1701925481 22.6100 2023-12-07 05:03:54 1701925434 22.6900 2023-12-07 05:03:08 1701925388 22.7200 2023-12-07 05:02:22 1701925342 22.7600 2023-12-07 05:01:36 1701925296 22.7200 2023-12-07 05:00:49 1701925249 22.8300 2023-12-07 05:00:03 1701925203 22.8300 2023-12-07 04:59:17 1701925157 22.8800 2023-12-07 04:58:31 1701925111 23.0300 2023-12-07 04:57:44 1701925064 23.1000 2023-12-07 04:56:58 1701925018 23.2300 2023-12-07 04:56:12 1701924972 23.3400 2023-12-07 04:55:26 1701924926 23.3900 2023-12-07 04:54:39 1701924879 23.4900 2023-12-07 04:53:53 1701924833 23.4600 2023-12-07 04:53:07 1701924787 23.4900 2023-12-07 04:52:20 1701924740 23.4600 2023-12-07 04:51:34 1701924694 23.3900 2023-12-07 04:50:48 1701924648 23.3000 2023-12-07 04:50:02 1701924602 23.2000 2023-12-07 04:49:15 1701924555 23.2400 2023-12-07 04:48:29 1701924509 23.2700 2023-12-07 04:47:43 1701924463 23.5000 2023-12-07 04:46:57 1701924417 23.5600 2023-12-07 04:46:10 1701924370 23.6300 2023-12-07 04:45:24 1701924324 23.5900 2023-12-07 04:44:38 1701924278 23.5900 2023-12-07 04:43:51 1701924231 23.6300 2023-12-07 04:43:05 1701924185 23.6700 2023-12-07 04:42:19 1701924139 23.7600 2023-12-07 04:41:33 1701924093 23.8400 2023-12-07 04:40:46 1701924046 23.9700 2023-12-07 04:40:00 1701924000 23.8400 2023-12-07 04:39:14 1701923954 23.8000 2023-12-07 04:38:28 1701923908 23.8400 2023-12-07 04:37:41 1701923861 24.2100 2023-12-07 04:36:55 1701923815 24.3800 2023-12-07 04:36:09 1701923769 24.3900 2023-12-07 04:35:23 1701923723 24.4800 2023-12-07 04:34:36 1701923676 24.5500 2023-12-07 04:33:50 1701923630 24.6000 2023-12-07 04:33:04 1701923584 24.7700 2023-12-07 04:32:18 1701923538 24.8400 2023-12-07 04:31:31 1701923491 25.0200 2023-12-07 04:30:45 1701923445 24.9200 2023-12-07 04:29:59 1701923399 24.7700 2023-12-07 04:29:13 1701923353 24.7400 2023-12-07 04:28:26 1701923306 24.9900 2023-12-07 04:27:40 1701923260 25.0000 2023-12-07 04:26:54 1701923214 24.9300 2023-12-07 04:26:08 1701923168 24.9100 2023-12-07 04:25:21 1701923121 24.9300 2023-12-07 04:24:35 1701923075 24.9200 2023-12-07 04:23:49 1701923029 24.8900 2023-12-07 04:23:03 1701922983 24.7900 2023-12-07 04:22:16 1701922936 24.7200 2023-12-07 04:21:30 1701922890 24.6500 2023-12-07 04:20:44 1701922844 24.5300 2023-12-07 04:19:58 1701922798 24.9200 2023-12-07 04:19:11 1701922751 25.0300 2023-12-07 04:18:25 1701922705 25.0900 2023-12-07 04:17:39 1701922659 24.9800 2023-12-07 04:16:52 1701922612 24.8600 2023-12-07 04:16:06 1701922566 24.6800 2023-12-07 04:15:20 1701922520 24.6200 2023-12-07 04:14:34 1701922474 24.5100 2023-12-07 04:13:48 1701922428 24.2900 2023-12-07 04:13:01 1701922381 24.3000 2023-12-07 04:12:15 1701922335 24.2700 2023-12-07 04:11:29 1701922289 24.4700 2023-12-07 04:10:42 1701922242 24.4600 2023-12-07 04:09:56 1701922196 24.3600 2023-12-07 04:09:10 1701922150 24.2600 2023-12-07 04:08:24 1701922104 24.1900 2023-12-07 04:07:37 1701922057 24.3600 2023-12-07 04:06:51 1701922011 24.5800 2023-12-07 04:06:05 1701921965 24.9100 2023-12-07 04:05:19 1701921919 24.5300 2023-12-07 04:04:32 1701921872 24.3600 2023-12-07 04:03:46 1701921826 24.3600 2023-12-07 04:03:00 1701921780 24.4600 2023-12-07 04:02:14 1701921734 24.4100 2023-12-07 04:01:27 1701921687 24.4300 2023-12-07 04:00:41 1701921641 24.3000 2023-12-07 03:59:55 1701921595 24.2500 2023-12-07 03:59:09 1701921549 24.2500 2023-12-07 03:58:22 1701921502 24.1500 2023-12-07 03:57:36 1701921456 24.2500 2023-12-07 03:56:50 1701921410 24.4700 2023-12-07 03:56:04 1701921364 24.4600 2023-12-07 03:55:17 1701921317 24.5000 2023-12-07 03:54:31 1701921271 24.7000 2023-12-07 03:53:45 1701921225 25.0200 2023-12-07 03:52:59 1701921179 25.0000 2023-12-07 03:52:12 1701921132 25.1000 2023-12-07 03:51:26 1701921086 25.0700 2023-12-07 03:50:40 1701921040 25.3000 2023-12-07 03:49:54 1701920994 25.3500 2023-12-07 03:49:07 1701920947 25.3100 2023-12-07 03:48:21 1701920901 25.1300 2023-12-07 03:47:35 1701920855 25.0700 2023-12-07 03:46:49 1701920809 25.1600 2023-12-07 03:46:02 1701920762 25.3000 2023-12-07 03:45:16 1701920716 25.6500 2023-12-07 03:44:30 1701920670 25.5900 2023-12-07 03:43:44 1701920624 25.4900 2023-12-07 03:42:57 1701920577 25.6800 2023-12-07 03:42:11 1701920531 25.6200 2023-12-07 03:41:25 1701920485 25.6500 2023-12-07 03:40:38 1701920438 25.6300 2023-12-07 03:39:52 1701920392 25.5900 2023-12-07 03:39:06 1701920346 25.5600 2023-12-07 03:38:20 1701920300 25.6200 2023-12-07 03:37:33 1701920253 25.5200 2023-12-07 03:36:47 1701920207 25.5500 2023-12-07 03:36:01 1701920161 25.5800 2023-12-07 03:35:15 1701920115 25.3900 2023-12-07 03:34:28 1701920068 25.2500 2023-12-07 03:33:42 1701920022 25.3500 2023-12-07 03:32:56 1701919976 25.4900 2023-12-07 03:32:10 1701919930 25.5900 2023-12-07 03:31:24 1701919884 25.5600 2023-12-07 03:30:37 1701919837 25.5900 2023-12-07 03:29:51 1701919791 25.5900 2023-12-07 03:29:05 1701919745 25.5100 2023-12-07 03:28:18 1701919698 25.2800 2023-12-07 03:27:32 1701919652 25.3100 2023-12-07 03:26:46 1701919606 25.1300 2023-12-07 03:26:00 1701919560 24.8200 2023-12-07 03:25:13 1701919513 24.6200 2023-12-07 03:24:27 1701919467 24.6000 2023-12-07 03:23:41 1701919421 24.7200 2023-12-07 03:22:55 1701919375 24.9600 2023-12-07 03:22:08 1701919328 25.2300 2023-12-07 03:21:22 1701919282 25.5200 2023-12-07 03:20:36 1701919236 25.5400 2023-12-07 03:19:50 1701919190 25.4600 2023-12-07 03:19:04 1701919144 25.6500 2023-12-07 03:18:17 1701919097 25.9800 2023-12-07 03:17:31 1701919051 26.0200 2023-12-07 03:16:45 1701919005 25.8900 2023-12-07 03:15:58 1701918958 25.7200 2023-12-07 03:15:12 1701918912 25.6500 2023-12-07 03:14:26 1701918866 25.6200 2023-12-07 03:13:40 1701918820 25.5500 2023-12-07 03:12:53 1701918773 25.6100 2023-12-07 03:12:07 1701918727 25.7200 2023-12-07 03:11:21 1701918681 25.8400 2023-12-07 03:10:35 1701918635 25.9600 2023-12-07 03:09:48 1701918588 25.9600 2023-12-07 03:09:02 1701918542 25.8700 2023-12-07 03:08:16 1701918496 25.8900 2023-12-07 03:07:30 1701918450 25.9100 2023-12-07 03:06:43 1701918403 25.8600 2023-12-07 03:05:57 1701918357 25.6600 2023-12-07 03:05:11 1701918311 25.6500 2023-12-07 03:04:25 1701918265 25.5500 2023-12-07 03:03:38 1701918218 25.4600 2023-12-07 03:02:52 1701918172 25.4100 2023-12-07 03:02:06 1701918126 25.2500 2023-12-07 03:01:20 1701918080 25.0300 2023-12-07 03:00:33 1701918033 24.9500 2023-12-07 02:59:47 1701917987 24.8900 2023-12-07 02:59:01 1701917941 24.6800 2023-12-07 02:58:15 1701917895 24.4800 2023-12-07 02:57:28 1701917848 24.3300 2023-12-07 02:56:42 1701917802 24.3000 2023-12-07 02:55:56 1701917756 24.3300 2023-12-07 02:55:10 1701917710 24.1500 2023-12-07 02:54:23 1701917663 24.4300 2023-12-07 02:53:37 1701917617 24.8900 2023-12-07 02:52:51 1701917571 24.8200 2023-12-07 02:52:05 1701917525 24.7900 2023-12-07 02:51:18 1701917478 24.9200 2023-12-07 02:50:32 1701917432 24.9200 2023-12-07 02:49:46 1701917386 24.8800 2023-12-07 02:48:59 1701917339 24.9200 2023-12-07 02:48:13 1701917293 24.8500 2023-12-07 02:47:27 1701917247 24.8500 2023-12-07 02:46:41 1701917201 25.0000 2023-12-07 02:45:54 1701917154 24.9900 2023-12-07 02:45:08 1701917108 24.9500 2023-12-07 02:44:22 1701917062 24.8500 2023-12-07 02:43:36 1701917016 24.5800 2023-12-07 02:42:49 1701916969 24.5500 2023-12-07 02:42:03 1701916923 24.4600 2023-12-07 02:41:17 1701916877 24.4100 2023-12-07 02:40:30 1701916830 24.3300 2023-12-07 02:39:44 1701916784 24.3000 2023-12-07 02:38:58 1701916738 24.2900 2023-12-07 02:38:12 1701916692 24.2300 2023-12-07 02:37:26 1701916646 24.1600 2023-12-07 02:36:39 1701916599 24.0500 2023-12-07 02:35:53 1701916553 23.8700 2023-12-07 02:35:07 1701916507 23.8400 2023-12-07 02:34:21 1701916461 24.0700 2023-12-07 02:33:34 1701916414 24.2500 2023-12-07 02:32:48 1701916368 24.4300 2023-12-07 02:32:02 1701916322 24.5800 2023-12-07 02:31:16 1701916276 24.6000 2023-12-07 02:30:29 1701916229 24.5800 2023-12-07 02:29:43 1701916183 24.6500 2023-12-07 02:28:57 1701916137 24.5500 2023-12-07 02:28:11 1701916091 24.4800 2023-12-07 02:27:24 1701916044 24.4800 2023-12-07 02:26:38 1701915998 24.4000 2023-12-07 02:25:52 1701915952 24.5000 2023-12-07 02:25:06 1701915906 24.6500 2023-12-07 02:24:19 1701915859 24.7500 2023-12-07 02:23:33 1701915813 24.7200 2023-12-07 02:22:47 1701915767 24.7000 2023-12-07 02:22:01 1701915721 24.7000 2023-12-07 02:21:14 1701915674 24.6400 2023-12-07 02:20:28 1701915628 24.6500 2023-12-07 02:19:42 1701915582 24.8400 2023-12-07 02:18:56 1701915536 24.9200 2023-12-07 02:18:09 1701915489 24.9600 2023-12-07 02:17:23 1701915443 24.8400 2023-12-07 02:16:37 1701915397 24.7100 2023-12-07 02:15:51 1701915351 24.6500 2023-12-07 02:15:04 1701915304 24.6100 2023-12-07 02:14:18 1701915258 24.4700 2023-12-07 02:13:32 1701915212 24.4000 2023-12-07 02:12:46 1701915166 24.3900 2023-12-07 02:11:59 1701915119 24.2900 2023-12-07 02:11:13 1701915073 24.2900 2023-12-07 02:10:27 1701915027 24.3200 2023-12-07 02:09:41 1701914981 24.4700 2023-12-07 02:08:54 1701914934 24.4700 2023-12-07 02:08:08 1701914888 24.4600 2023-12-07 02:07:22 1701914842 24.4600 2023-12-07 02:06:36 1701914796 24.4100 2023-12-07 02:05:49 1701914749 24.3600 2023-12-07 02:05:03 1701914703 24.2900 2023-12-07 02:04:16 1701914656 24.1400 2023-12-07 02:03:30 1701914610 24.1100 2023-12-07 02:02:44 1701914564 24.2700 2023-12-07 02:01:58 1701914518 24.3900 2023-12-07 02:01:11 1701914471 24.3600 2023-12-07 02:00:25 1701914425 24.3800 2023-12-07 01:59:39 1701914379 24.2900 2023-12-07 01:58:53 1701914333 24.2600 2023-12-07 01:58:05 1701914285 24.1600 2023-12-07 01:57:19 1701914239 24.1400 2023-12-07 01:56:32 1701914192 24.0800 2023-12-07 01:55:45 1701914145 23.9700 2023-12-07 01:54:57 1701914097 23.7600 2023-12-07 01:54:10 1701914050 23.7000 2023-12-07 01:53:23 1701914003 23.5900 2023-12-07 01:52:36 1701913956 23.3400 2023-12-07 01:51:48 1701913908 23.5000 2023-12-07 01:51:01 1701913861 23.8300 2023-12-07 01:50:14 1701913814 23.9300 2023-12-07 01:49:27 1701913767 23.8800 2023-12-07 01:48:39 1701913719 23.8000 2023-12-07 01:47:52 1701913672 23.7400 2023-12-07 01:47:05 1701913625 23.6300 2023-12-07 01:46:19 1701913579 23.5400 2023-12-07 01:45:31 1701913531 23.5700 2023-12-07 01:44:44 1701913484 23.5600 2023-12-07 01:43:57 1701913437 23.5600 2023-12-07 01:43:10 1701913390 23.5000 2023-12-07 01:42:22 1701913342 23.6600 2023-12-07 01:41:35 1701913295 23.5600 2023-12-07 01:40:48 1701913248 23.4600 2023-12-07 01:40:01 1701913201 23.3600 2023-12-07 01:39:13 1701913153 23.3900 2023-12-07 01:38:27 1701913107 23.3600 2023-12-07 01:37:40 1701913060 23.4200 2023-12-07 01:36:53 1701913013 23.4200 2023-12-07 01:36:06 1701912966 23.4200 2023-12-07 01:35:18 1701912918 23.4500 2023-12-07 01:34:31 1701912871 23.3600 2023-12-07 01:33:44 1701912824 23.3600 2023-12-07 01:32:57 1701912777 23.2800 2023-12-07 01:32:09 1701912729 23.1200 2023-12-07 01:31:23 1701912683 23.0600 2023-12-07 01:30:36 1701912636 22.9900 2023-12-07 01:29:48 1701912588 23.0000 2023-12-07 01:29:01 1701912541 22.9200 2023-12-07 01:28:14 1701912494 22.9900 2023-12-07 01:27:27 1701912447 22.9700 2023-12-07 01:26:40 1701912400 22.9000 2023-12-07 01:25:53 1701912353 22.8600 2023-12-07 01:25:06 1701912306 22.7200 2023-12-07 01:24:19 1701912259 22.6900 2023-12-07 01:23:32 1701912212 22.6200 2023-12-07 01:22:45 1701912165 22.5700 2023-12-07 01:21:57 1701912117 22.5500 2023-12-07 01:21:10 1701912070 22.5400 2023-12-07 01:20:23 1701912023 22.4500 2023-12-07 01:19:36 1701911976 22.3900 2023-12-07 01:18:48 1701911928 22.2600 2023-12-07 01:18:01 1701911881 22.0900 2023-12-07 01:17:14 1701911834 22.0600 2023-12-07 01:16:27 1701911787 22.0100 2023-12-07 01:15:40 1701911740 22.0500 2023-12-07 01:14:53 1701911693 22.0100 2023-12-07 01:14:06 1701911646 22.0200 2023-12-07 01:13:19 1701911599 21.8900 2023-12-07 01:12:32 1701911552 21.8000 2023-12-07 01:11:45 1701911505 21.8700 2023-12-07 01:10:58 1701911458 21.8900 2023-12-07 01:10:11 1701911411 21.8700 2023-12-07 01:09:23 1701911363 21.8000 2023-12-07 01:08:36 1701911316 21.7800 2023-12-07 01:07:49 1701911269 21.7800 2023-12-07 01:07:02 1701911222 21.8500 2023-12-07 01:06:14 1701911174 21.7700 2023-12-07 01:05:27 1701911127 21.6800 2023-12-07 01:04:40 1701911080 21.5900 2023-12-07 01:03:53 1701911033 21.5600 2023-12-07 01:03:06 1701910986 21.5600 2023-12-07 01:02:19 1701910939 21.5300 2023-12-07 01:01:32 1701910892 21.5600 2023-12-07 01:00:45 1701910845 21.5600 2023-12-07 00:59:58 1701910798 21.6600 2023-12-07 00:59:10 1701910750 21.6300 2023-12-07 00:58:23 1701910703 21.6000 2023-12-07 00:57:36 1701910656 21.5600 2023-12-07 00:56:49 1701910609 21.5900 2023-12-07 00:56:01 1701910561 21.5300 2023-12-07 00:55:14 1701910514 21.6100 2023-12-07 00:54:27 1701910467 21.5900 2023-12-07 00:53:40 1701910420 21.5200 2023-12-07 00:52:53 1701910373 21.2900 2023-12-07 00:52:06 1701910326 21.1700 2023-12-07 00:51:19 1701910279 21.2000 2023-12-07 00:50:32 1701910232 21.2200 2023-12-07 00:49:45 1701910185 21.1800 2023-12-07 00:48:57 1701910137 21.1400 2023-12-07 00:48:10 1701910090 21.1200 2023-12-07 00:47:23 1701910043 21.0300 2023-12-07 00:46:36 1701909996 20.9600 2023-12-07 00:45:48 1701909948 21.0100 2023-12-07 00:45:01 1701909901 21.0500 2023-12-07 00:44:14 1701909854 20.9800 2023-12-07 00:43:27 1701909807 21.0000 2023-12-07 00:42:40 1701909760 21.0500 2023-12-07 00:41:52 1701909712 21.0800 2023-12-07 00:41:05 1701909665 21.0300 2023-12-07 00:40:18 1701909618 21.1000 2023-12-07 00:39:31 1701909571 21.1200 2023-12-07 00:38:43 1701909523 21.2800 2023-12-07 00:37:56 1701909476 21.3500 2023-12-07 00:37:09 1701909429 21.2900 2023-12-07 00:36:22 1701909382 21.1000 2023-12-07 00:35:34 1701909334 21.0100 2023-12-07 00:34:48 1701909288 21.0300 2023-12-07 00:34:01 1701909241 20.8900 2023-12-07 00:33:14 1701909194 20.7500 2023-12-07 00:32:27 1701909147 20.8200 2023-12-07 00:31:40 1701909100 20.8300 2023-12-07 00:30:52 1701909052 20.7600 2023-12-07 00:30:05 1701909005 20.7200 2023-12-07 00:29:18 1701908958 20.6500 2023-12-07 00:28:31 1701908911 20.5100 2023-12-07 00:27:43 1701908863 20.4100 2023-12-07 00:26:56 1701908816 20.5000 2023-12-07 00:26:09 1701908769 20.5500 2023-12-07 00:25:22 1701908722 20.4100 2023-12-07 00:24:35 1701908675 20.3400 2023-12-07 00:23:47 1701908627 20.2900 2023-12-07 00:23:00 1701908580 20.3000 2023-12-07 00:22:13 1701908533 20.3600 2023-12-07 00:21:26 1701908486 20.3600 2023-12-07 00:20:39 1701908439 20.2900 2023-12-07 00:19:52 1701908392 20.2400 2023-12-07 00:19:05 1701908345 20.3100 2023-12-07 00:18:17 1701908297 20.3100 2023-12-07 00:17:30 1701908250 20.2900 2023-12-07 00:16:43 1701908203 20.2600 2023-12-07 00:15:56 1701908156 20.3600 2023-12-07 00:15:09 1701908109 20.2300 2023-12-07 00:14:22 1701908062 20.1900 2023-12-07 00:13:34 1701908014 20.1900 2023-12-07 00:12:47 1701907967 20.1400 2023-12-07 00:12:00 1701907920 20.0900 2023-12-07 00:11:13 1701907873 20.0900 2023-12-07 00:10:26 1701907826 20.1400 2023-12-07 00:09:39 1701907779 20.1200 2023-12-07 00:08:52 1701907732 20.1400 2023-12-07 00:08:04 1701907684 20.0900 2023-12-07 00:07:17 1701907637 20.0600 2023-12-07 00:06:30 1701907590 20.0300 2023-12-07 00:05:43 1701907543 19.9800 2023-12-07 00:04:56 1701907496 19.9200 2023-12-07 00:04:09 1701907449 19.8900 2023-12-07 00:03:23 1701907403 19.8800 2023-12-07 00:02:35 1701907355 19.8500 2023-12-07 00:01:48 1701907308 19.7800 2023-12-07 00:01:01 1701907261 19.7500 2023-12-07 00:00:12 1701907212 19.6800