#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:26 1701907166 19.5900 2023-12-06 23:58:39 1701907119 19.4300 2023-12-06 23:57:53 1701907073 19.2800 2023-12-06 23:57:05 1701907025 19.1300 2023-12-06 23:56:19 1701906979 19.1400 2023-12-06 23:55:31 1701906931 19.1300 2023-12-06 23:54:44 1701906884 19.1100 2023-12-06 23:53:57 1701906837 19.2300 2023-12-06 23:53:10 1701906790 19.2300 2023-12-06 23:52:23 1701906743 19.1800 2023-12-06 23:51:35 1701906695 19.1600 2023-12-06 23:50:48 1701906648 19.1400 2023-12-06 23:50:01 1701906601 19.0300 2023-12-06 23:49:14 1701906554 19.1000 2023-12-06 23:48:27 1701906507 19.1100 2023-12-06 23:47:39 1701906459 18.9600 2023-12-06 23:46:52 1701906412 18.9500 2023-12-06 23:46:05 1701906365 18.9500 2023-12-06 23:45:18 1701906318 18.9700 2023-12-06 23:44:31 1701906271 19.0200 2023-12-06 23:43:44 1701906224 19.0300 2023-12-06 23:42:57 1701906177 18.9900 2023-12-06 23:42:10 1701906130 19.0400 2023-12-06 23:41:22 1701906082 19.1000 2023-12-06 23:40:35 1701906035 19.1000 2023-12-06 23:39:48 1701905988 19.0700 2023-12-06 23:39:02 1701905942 19.0300 2023-12-06 23:38:14 1701905894 18.9500 2023-12-06 23:37:27 1701905847 18.8800 2023-12-06 23:36:40 1701905800 18.8500 2023-12-06 23:35:52 1701905752 18.8200 2023-12-06 23:35:05 1701905705 18.7800 2023-12-06 23:34:18 1701905658 18.6500 2023-12-06 23:33:31 1701905611 18.6800 2023-12-06 23:32:44 1701905564 18.7100 2023-12-06 23:31:56 1701905516 18.6800 2023-12-06 23:31:09 1701905469 18.6200 2023-12-06 23:30:22 1701905422 18.5400 2023-12-06 23:29:36 1701905376 18.4200 2023-12-06 23:28:48 1701905328 18.3200 2023-12-06 23:28:01 1701905281 18.2500 2023-12-06 23:27:14 1701905234 18.2100 2023-12-06 23:26:27 1701905187 18.1800 2023-12-06 23:25:40 1701905140 18.1800 2023-12-06 23:24:52 1701905092 18.1800 2023-12-06 23:24:05 1701905045 18.2100 2023-12-06 23:23:18 1701904998 18.1500 2023-12-06 23:22:31 1701904951 18.1800 2023-12-06 23:21:44 1701904904 18.2400 2023-12-06 23:20:56 1701904856 18.1500 2023-12-06 23:20:09 1701904809 18.1500 2023-12-06 23:19:22 1701904762 18.1800 2023-12-06 23:18:35 1701904715 18.1800 2023-12-06 23:17:48 1701904668 18.1500 2023-12-06 23:17:02 1701904622 18.1100 2023-12-06 23:16:14 1701904574 18.0500 2023-12-06 23:15:27 1701904527 18.0400 2023-12-06 23:14:40 1701904480 18.1100 2023-12-06 23:13:53 1701904433 18.0400 2023-12-06 23:13:06 1701904386 17.9600 2023-12-06 23:12:19 1701904339 17.9700 2023-12-06 23:11:33 1701904293 17.9800 2023-12-06 23:10:46 1701904246 18.0400 2023-12-06 23:10:00 1701904200 18.0500 2023-12-06 23:09:14 1701904154 18.1100 2023-12-06 23:08:28 1701904108 18.0800 2023-12-06 23:07:41 1701904061 18.0800 2023-12-06 23:06:55 1701904015 18.0500 2023-12-06 23:06:09 1701903969 18.0700 2023-12-06 23:05:22 1701903922 18.0400 2023-12-06 23:04:36 1701903876 18.0200 2023-12-06 23:03:50 1701903830 17.9700 2023-12-06 23:03:04 1701903784 17.9300 2023-12-06 23:02:17 1701903737 17.9000 2023-12-06 23:01:31 1701903691 17.9200 2023-12-06 23:00:45 1701903645 18.0400 2023-12-06 22:59:59 1701903599 18.0700 2023-12-06 22:59:12 1701903552 18.0400 2023-12-06 22:58:26 1701903506 18.1400 2023-12-06 22:57:40 1701903460 18.2100 2023-12-06 22:56:53 1701903413 18.2000 2023-12-06 22:56:07 1701903367 18.2000 2023-12-06 22:55:21 1701903321 18.2100 2023-12-06 22:54:35 1701903275 18.2500 2023-12-06 22:53:48 1701903228 18.1400 2023-12-06 22:53:02 1701903182 17.9800 2023-12-06 22:52:16 1701903136 17.9000 2023-12-06 22:51:30 1701903090 17.8200 2023-12-06 22:50:44 1701903044 17.8200 2023-12-06 22:49:57 1701902997 17.8200 2023-12-06 22:49:11 1701902951 17.8900 2023-12-06 22:48:25 1701902905 17.9700 2023-12-06 22:47:39 1701902859 17.9500 2023-12-06 22:46:52 1701902812 17.9600 2023-12-06 22:46:06 1701902766 17.9600 2023-12-06 22:45:20 1701902720 17.9200 2023-12-06 22:44:33 1701902673 17.8900 2023-12-06 22:43:47 1701902627 17.8300 2023-12-06 22:43:01 1701902581 17.5700 2023-12-06 22:42:15 1701902535 17.4700 2023-12-06 22:41:28 1701902488 17.4700 2023-12-06 22:40:42 1701902442 17.4400 2023-12-06 22:39:56 1701902396 17.4100 2023-12-06 22:39:10 1701902350 17.4300 2023-12-06 22:38:23 1701902303 17.4100 2023-12-06 22:37:37 1701902257 17.3300 2023-12-06 22:36:51 1701902211 17.3000 2023-12-06 22:36:05 1701902165 17.3000 2023-12-06 22:35:18 1701902118 17.2200 2023-12-06 22:34:32 1701902072 17.1800 2023-12-06 22:33:46 1701902026 17.2100 2023-12-06 22:33:00 1701901980 17.1900 2023-12-06 22:32:13 1701901933 17.0900 2023-12-06 22:31:27 1701901887 17.0700 2023-12-06 22:30:41 1701901841 17.0700 2023-12-06 22:29:55 1701901795 17.0700 2023-12-06 22:29:08 1701901748 17.0100 2023-12-06 22:28:22 1701901702 16.9400 2023-12-06 22:27:36 1701901656 16.8400 2023-12-06 22:26:50 1701901610 16.8400 2023-12-06 22:26:03 1701901563 16.9000 2023-12-06 22:25:17 1701901517 16.8600 2023-12-06 22:24:31 1701901471 16.7600 2023-12-06 22:23:45 1701901425 16.7600 2023-12-06 22:22:58 1701901378 16.7000 2023-12-06 22:22:12 1701901332 16.6900 2023-12-06 22:21:26 1701901286 16.7200 2023-12-06 22:20:40 1701901240 16.7300 2023-12-06 22:19:53 1701901193 16.6600 2023-12-06 22:19:07 1701901147 16.6100 2023-12-06 22:18:21 1701901101 16.5800 2023-12-06 22:17:35 1701901055 16.5200 2023-12-06 22:16:48 1701901008 16.5100 2023-12-06 22:16:02 1701900962 16.5000 2023-12-06 22:15:16 1701900916 16.4700 2023-12-06 22:14:30 1701900870 16.3600 2023-12-06 22:13:43 1701900823 16.3600 2023-12-06 22:12:57 1701900777 16.3900 2023-12-06 22:12:11 1701900731 16.3900 2023-12-06 22:11:25 1701900685 16.3000 2023-12-06 22:10:38 1701900638 16.3300 2023-12-06 22:09:52 1701900592 16.1600 2023-12-06 22:09:06 1701900546 16.1800 2023-12-06 22:08:20 1701900500 16.1500 2023-12-06 22:07:33 1701900453 16.1200 2023-12-06 22:06:47 1701900407 16.0700 2023-12-06 22:06:01 1701900361 16.0000 2023-12-06 22:05:15 1701900315 16.0000 2023-12-06 22:04:28 1701900268 15.9700 2023-12-06 22:03:42 1701900222 15.9100 2023-12-06 22:02:56 1701900176 15.9000 2023-12-06 22:02:10 1701900130 15.8700 2023-12-06 22:01:23 1701900083 15.9000 2023-12-06 22:00:37 1701900037 15.8600 2023-12-06 21:59:51 1701899991 15.8700 2023-12-06 21:59:05 1701899945 15.8700 2023-12-06 21:58:18 1701899898 15.8300 2023-12-06 21:57:32 1701899852 15.8100 2023-12-06 21:56:46 1701899806 15.7600 2023-12-06 21:56:00 1701899760 15.7600 2023-12-06 21:55:13 1701899713 15.6900 2023-12-06 21:54:27 1701899667 15.6200 2023-12-06 21:53:41 1701899621 15.5900 2023-12-06 21:52:55 1701899575 15.4600 2023-12-06 21:52:08 1701899528 15.4800 2023-12-06 21:51:22 1701899482 15.4300 2023-12-06 21:50:36 1701899436 15.4300 2023-12-06 21:49:50 1701899390 15.3800 2023-12-06 21:49:03 1701899343 15.3800 2023-12-06 21:48:17 1701899297 15.3400 2023-12-06 21:47:31 1701899251 15.3100 2023-12-06 21:46:45 1701899205 15.3000 2023-12-06 21:45:58 1701899158 15.2900 2023-12-06 21:45:12 1701899112 15.2300 2023-12-06 21:44:26 1701899066 15.2000 2023-12-06 21:43:40 1701899020 15.1400 2023-12-06 21:42:53 1701898973 15.0900 2023-12-06 21:42:07 1701898927 15.0500 2023-12-06 21:41:21 1701898881 15.0400 2023-12-06 21:40:35 1701898835 14.9800 2023-12-06 21:39:48 1701898788 14.9500 2023-12-06 21:39:02 1701898742 14.9500 2023-12-06 21:38:16 1701898696 14.9500 2023-12-06 21:37:30 1701898650 14.8900 2023-12-06 21:36:43 1701898603 14.8900 2023-12-06 21:35:57 1701898557 14.8800 2023-12-06 21:35:11 1701898511 14.8800 2023-12-06 21:34:24 1701898464 14.8600 2023-12-06 21:33:38 1701898418 14.8300 2023-12-06 21:32:52 1701898372 14.7700 2023-12-06 21:32:06 1701898326 14.7400 2023-12-06 21:31:20 1701898280 14.7400 2023-12-06 21:30:33 1701898233 14.6700 2023-12-06 21:29:47 1701898187 14.6400 2023-12-06 21:29:01 1701898141 14.6300 2023-12-06 21:28:15 1701898095 14.5500 2023-12-06 21:27:28 1701898048 14.5500 2023-12-06 21:26:42 1701898002 14.4900 2023-12-06 21:25:56 1701897956 14.4600 2023-12-06 21:25:09 1701897909 14.4400 2023-12-06 21:24:23 1701897863 14.4100 2023-12-06 21:23:37 1701897817 14.3800 2023-12-06 21:22:51 1701897771 14.4200 2023-12-06 21:22:04 1701897724 14.4400 2023-12-06 21:21:18 1701897678 14.4200 2023-12-06 21:20:32 1701897632 14.4600 2023-12-06 21:19:46 1701897586 14.4800 2023-12-06 21:18:59 1701897539 14.4800 2023-12-06 21:18:13 1701897493 14.4800 2023-12-06 21:17:27 1701897447 14.4900 2023-12-06 21:16:40 1701897400 14.5200 2023-12-06 21:15:54 1701897354 14.4800 2023-12-06 21:15:08 1701897308 14.5000 2023-12-06 21:14:22 1701897262 14.5400 2023-12-06 21:13:36 1701897216 14.4900 2023-12-06 21:12:49 1701897169 14.4800 2023-12-06 21:12:03 1701897123 14.4800 2023-12-06 21:11:17 1701897077 14.4800 2023-12-06 21:10:30 1701897030 14.4500 2023-12-06 21:09:44 1701896984 14.4500 2023-12-06 21:08:58 1701896938 14.4400 2023-12-06 21:08:12 1701896892 14.3900 2023-12-06 21:07:25 1701896845 14.3400 2023-12-06 21:06:39 1701896799 14.3000 2023-12-06 21:05:53 1701896753 14.2300 2023-12-06 21:05:06 1701896706 14.1400 2023-12-06 21:04:20 1701896660 14.1300 2023-12-06 21:03:34 1701896614 14.1000 2023-12-06 21:02:48 1701896568 14.0700 2023-12-06 21:02:01 1701896521 14.0500 2023-12-06 21:01:15 1701896475 14.0300 2023-12-06 21:00:29 1701896429 13.9300 2023-12-06 20:59:43 1701896383 13.9300 2023-12-06 20:58:57 1701896337 13.9200 2023-12-06 20:58:10 1701896290 13.8600 2023-12-06 20:57:24 1701896244 13.8900 2023-12-06 20:56:38 1701896198 13.8900 2023-12-06 20:55:51 1701896151 13.8600 2023-12-06 20:55:05 1701896105 13.8100 2023-12-06 20:54:19 1701896059 13.8200 2023-12-06 20:53:33 1701896013 13.7700 2023-12-06 20:52:46 1701895966 13.7800 2023-12-06 20:52:00 1701895920 13.7400 2023-12-06 20:51:14 1701895874 13.7100 2023-12-06 20:50:28 1701895828 13.7400 2023-12-06 20:49:41 1701895781 13.7700 2023-12-06 20:48:55 1701895735 13.8000 2023-12-06 20:48:09 1701895689 13.8000 2023-12-06 20:47:23 1701895643 13.8000 2023-12-06 20:46:37 1701895597 13.8200 2023-12-06 20:45:50 1701895550 13.8400 2023-12-06 20:45:04 1701895504 13.8600 2023-12-06 20:44:18 1701895458 13.8200 2023-12-06 20:43:31 1701895411 13.7800 2023-12-06 20:42:45 1701895365 13.8000 2023-12-06 20:41:59 1701895319 13.7500 2023-12-06 20:41:13 1701895273 13.8200 2023-12-06 20:40:26 1701895226 13.8000 2023-12-06 20:39:40 1701895180 13.7700 2023-12-06 20:38:54 1701895134 13.7300 2023-12-06 20:38:07 1701895087 13.7000 2023-12-06 20:37:21 1701895041 13.6800 2023-12-06 20:36:35 1701894995 13.6000 2023-12-06 20:35:49 1701894949 13.6300 2023-12-06 20:35:02 1701894902 13.6100 2023-12-06 20:34:16 1701894856 13.6300 2023-12-06 20:33:30 1701894810 13.5600 2023-12-06 20:32:44 1701894764 13.5600 2023-12-06 20:31:57 1701894717 13.5600 2023-12-06 20:31:11 1701894671 13.5200 2023-12-06 20:30:25 1701894625 13.4600 2023-12-06 20:29:39 1701894579 13.4500 2023-12-06 20:28:52 1701894532 13.3900 2023-12-06 20:28:06 1701894486 13.3900 2023-12-06 20:27:20 1701894440 13.3500 2023-12-06 20:26:34 1701894394 13.3500 2023-12-06 20:25:47 1701894347 13.3400 2023-12-06 20:25:01 1701894301 13.3100 2023-12-06 20:24:15 1701894255 13.3400 2023-12-06 20:23:29 1701894209 13.2900 2023-12-06 20:22:42 1701894162 13.2900 2023-12-06 20:21:56 1701894116 13.2800 2023-12-06 20:21:10 1701894070 13.2300 2023-12-06 20:20:24 1701894024 13.2100 2023-12-06 20:19:37 1701893977 13.1800 2023-12-06 20:18:51 1701893931 13.1800 2023-12-06 20:18:05 1701893885 13.1800 2023-12-06 20:17:19 1701893839 13.1600 2023-12-06 20:16:32 1701893792 13.1300 2023-12-06 20:15:46 1701893746 13.1000 2023-12-06 20:15:00 1701893700 13.1100 2023-12-06 20:14:13 1701893653 13.0700 2023-12-06 20:13:27 1701893607 13.0200 2023-12-06 20:12:41 1701893561 12.9900 2023-12-06 20:11:55 1701893515 12.9900 2023-12-06 20:11:08 1701893468 12.9900 2023-12-06 20:10:22 1701893422 12.9500 2023-12-06 20:09:36 1701893376 12.9500 2023-12-06 20:08:50 1701893330 12.8600 2023-12-06 20:08:03 1701893283 12.8900 2023-12-06 20:07:17 1701893237 12.8500 2023-12-06 20:06:31 1701893191 12.8500 2023-12-06 20:05:44 1701893144 12.8900 2023-12-06 20:04:58 1701893098 12.8500 2023-12-06 20:04:12 1701893052 12.8400 2023-12-06 20:03:26 1701893006 12.7900 2023-12-06 20:02:40 1701892960 12.8100 2023-12-06 20:01:53 1701892913 12.8100 2023-12-06 20:01:07 1701892867 12.7800 2023-12-06 20:00:21 1701892821 12.8100 2023-12-06 19:59:34 1701892774 12.8100 2023-12-06 19:58:48 1701892728 12.8100 2023-12-06 19:58:02 1701892682 12.7500 2023-12-06 19:57:16 1701892636 12.7400 2023-12-06 19:56:29 1701892589 12.7000 2023-12-06 19:55:43 1701892543 12.6800 2023-12-06 19:54:57 1701892497 12.6400 2023-12-06 19:54:11 1701892451 12.5900 2023-12-06 19:53:24 1701892404 12.5900 2023-12-06 19:52:38 1701892358 12.6100 2023-12-06 19:51:52 1701892312 12.5700 2023-12-06 19:51:06 1701892266 12.5400 2023-12-06 19:50:19 1701892219 12.5400 2023-12-06 19:49:33 1701892173 12.5200 2023-12-06 19:48:47 1701892127 12.4900 2023-12-06 19:48:01 1701892081 12.5000 2023-12-06 19:47:14 1701892034 12.4700 2023-12-06 19:46:28 1701891988 12.4600 2023-12-06 19:45:42 1701891942 12.4200 2023-12-06 19:44:55 1701891895 12.4300 2023-12-06 19:44:09 1701891849 12.4300 2023-12-06 19:43:23 1701891803 12.4000 2023-12-06 19:42:37 1701891757 12.4200 2023-12-06 19:41:50 1701891710 12.4000 2023-12-06 19:41:04 1701891664 12.4000 2023-12-06 19:40:18 1701891618 12.3200 2023-12-06 19:39:32 1701891572 12.3200 2023-12-06 19:38:45 1701891525 12.3000 2023-12-06 19:37:59 1701891479 12.2900 2023-12-06 19:37:13 1701891433 12.2700 2023-12-06 19:36:27 1701891387 12.2700 2023-12-06 19:35:40 1701891340 12.2100 2023-12-06 19:34:54 1701891294 12.1700 2023-12-06 19:34:08 1701891248 12.1200 2023-12-06 19:33:22 1701891202 12.0800 2023-12-06 19:32:35 1701891155 12.0300 2023-12-06 19:31:49 1701891109 11.9600 2023-12-06 19:31:03 1701891063 11.9500 2023-12-06 19:30:17 1701891017 11.9200 2023-12-06 19:29:30 1701890970 11.8600 2023-12-06 19:28:44 1701890924 11.8500 2023-12-06 19:27:58 1701890878 11.8300 2023-12-06 19:27:12 1701890832 11.8200 2023-12-06 19:26:25 1701890785 11.7900 2023-12-06 19:25:39 1701890739 11.7900 2023-12-06 19:24:53 1701890693 11.7500 2023-12-06 19:24:06 1701890646 11.7300 2023-12-06 19:23:20 1701890600 11.7100 2023-12-06 19:22:34 1701890554 11.6600 2023-12-06 19:21:48 1701890508 11.6500 2023-12-06 19:21:01 1701890461 11.6500 2023-12-06 19:20:15 1701890415 11.6100 2023-12-06 19:19:29 1701890369 11.5100 2023-12-06 19:18:43 1701890323 11.4800 2023-12-06 19:17:56 1701890276 11.4700 2023-12-06 19:17:10 1701890230 11.3900 2023-12-06 19:16:24 1701890184 11.3900 2023-12-06 19:15:38 1701890138 11.3200 2023-12-06 19:14:51 1701890091 11.2800 2023-12-06 19:14:05 1701890045 11.2200 2023-12-06 19:13:19 1701889999 11.1800 2023-12-06 19:12:33 1701889953 11.1100 2023-12-06 19:11:46 1701889906 11.0800 2023-12-06 19:11:00 1701889860 11.0300 2023-12-06 19:10:14 1701889814 11.0000 2023-12-06 19:09:28 1701889768 10.9700 2023-12-06 19:08:41 1701889721 10.9100 2023-12-06 19:07:55 1701889675 10.9300 2023-12-06 19:07:09 1701889629 10.8900 2023-12-06 19:06:22 1701889582 10.8900 2023-12-06 19:05:36 1701889536 10.8900 2023-12-06 19:04:50 1701889490 10.8300 2023-12-06 19:04:04 1701889444 10.8200 2023-12-06 19:03:18 1701889398 10.8200 2023-12-06 19:02:31 1701889351 10.8300 2023-12-06 19:01:45 1701889305 10.8600 2023-12-06 19:00:59 1701889259 10.8400 2023-12-06 19:00:12 1701889212 10.7900 2023-12-06 18:59:26 1701889166 10.8200 2023-12-06 18:58:39 1701889119 10.8400 2023-12-06 18:57:53 1701889073 10.8200 2023-12-06 18:57:07 1701889027 10.8300 2023-12-06 18:56:21 1701888981 10.8300 2023-12-06 18:55:35 1701888935 10.8300 2023-12-06 18:54:48 1701888888 10.8600 2023-12-06 18:54:02 1701888842 10.8700 2023-12-06 18:53:16 1701888796 10.8700 2023-12-06 18:52:29 1701888749 10.8700 2023-12-06 18:51:43 1701888703 10.9000 2023-12-06 18:50:57 1701888657 10.8700 2023-12-06 18:50:11 1701888611 10.8700 2023-12-06 18:49:24 1701888564 10.8400 2023-12-06 18:48:38 1701888518 10.8600 2023-12-06 18:47:52 1701888472 10.8900 2023-12-06 18:47:06 1701888426 10.8400 2023-12-06 18:46:19 1701888379 10.9000 2023-12-06 18:45:33 1701888333 11.0000 2023-12-06 18:44:47 1701888287 11.0100 2023-12-06 18:44:01 1701888241 11.0500 2023-12-06 18:43:14 1701888194 11.0100 2023-12-06 18:42:28 1701888148 11.0300 2023-12-06 18:41:42 1701888102 11.0500 2023-12-06 18:40:56 1701888056 11.0300 2023-12-06 18:40:09 1701888009 11.0500 2023-12-06 18:39:23 1701887963 11.0500 2023-12-06 18:38:37 1701887917 11.0500 2023-12-06 18:37:50 1701887870 11.0700 2023-12-06 18:37:04 1701887824 11.0400 2023-12-06 18:36:18 1701887778 11.0400 2023-12-06 18:35:31 1701887731 11.0400 2023-12-06 18:34:45 1701887685 10.9800 2023-12-06 18:33:59 1701887639 10.9700 2023-12-06 18:33:13 1701887593 10.9400 2023-12-06 18:32:26 1701887546 10.9000 2023-12-06 18:31:40 1701887500 10.9100 2023-12-06 18:30:54 1701887454 10.9100 2023-12-06 18:30:08 1701887408 10.9700 2023-12-06 18:29:21 1701887361 10.9600 2023-12-06 18:28:35 1701887315 10.9700 2023-12-06 18:27:49 1701887269 11.0500 2023-12-06 18:27:03 1701887223 11.1400 2023-12-06 18:26:16 1701887176 11.1800 2023-12-06 18:25:30 1701887130 11.1400 2023-12-06 18:24:44 1701887084 11.0400 2023-12-06 18:23:58 1701887038 11.0400 2023-12-06 18:23:11 1701886991 11.0400 2023-12-06 18:22:25 1701886945 11.0500 2023-12-06 18:21:39 1701886899 11.0700 2023-12-06 18:20:53 1701886853 11.0100 2023-12-06 18:20:06 1701886806 11.0100 2023-12-06 18:19:20 1701886760 11.0000 2023-12-06 18:18:34 1701886714 10.9700 2023-12-06 18:17:47 1701886667 11.0000 2023-12-06 18:17:01 1701886621 10.9400 2023-12-06 18:16:15 1701886575 10.9400 2023-12-06 18:15:28 1701886528 10.9300 2023-12-06 18:14:42 1701886482 10.9100 2023-12-06 18:13:56 1701886436 10.8700 2023-12-06 18:13:10 1701886390 10.8900 2023-12-06 18:12:23 1701886343 10.8700 2023-12-06 18:11:37 1701886297 10.9100 2023-12-06 18:10:51 1701886251 10.9100 2023-12-06 18:10:05 1701886205 10.9100 2023-12-06 18:09:18 1701886158 10.9700 2023-12-06 18:08:32 1701886112 11.0100 2023-12-06 18:07:46 1701886066 11.0500 2023-12-06 18:07:00 1701886020 11.1100 2023-12-06 18:06:13 1701885973 11.1100 2023-12-06 18:05:27 1701885927 11.1500 2023-12-06 18:04:41 1701885881 11.1100 2023-12-06 18:03:55 1701885835 11.1100 2023-12-06 18:03:08 1701885788 11.1200 2023-12-06 18:02:22 1701885742 11.1200 2023-12-06 18:01:36 1701885696 11.1400 2023-12-06 18:00:50 1701885650 11.1500 2023-12-06 18:00:03 1701885603 11.1800 2023-12-06 17:59:17 1701885557 11.1200 2023-12-06 17:58:31 1701885511 11.1500 2023-12-06 17:57:45 1701885465 11.1500 2023-12-06 17:56:58 1701885418 11.2100 2023-12-06 17:56:12 1701885372 11.2500 2023-12-06 17:55:26 1701885326 11.2200 2023-12-06 17:54:39 1701885279 11.2300 2023-12-06 17:53:53 1701885233 11.2100 2023-12-06 17:53:07 1701885187 11.1900 2023-12-06 17:52:21 1701885141 11.1800 2023-12-06 17:51:35 1701885095 11.1500 2023-12-06 17:50:48 1701885048 11.2100 2023-12-06 17:50:02 1701885002 11.2300 2023-12-06 17:49:16 1701884956 11.2300 2023-12-06 17:48:29 1701884909 11.2500 2023-12-06 17:47:43 1701884863 11.2100 2023-12-06 17:46:57 1701884817 11.2100 2023-12-06 17:46:11 1701884771 11.1800 2023-12-06 17:45:24 1701884724 11.1900 2023-12-06 17:44:38 1701884678 11.2100 2023-12-06 17:43:52 1701884632 11.2500 2023-12-06 17:43:06 1701884586 11.2300 2023-12-06 17:42:19 1701884539 11.1800 2023-12-06 17:41:33 1701884493 11.1800 2023-12-06 17:40:47 1701884447 11.1900 2023-12-06 17:40:01 1701884401 11.1900 2023-12-06 17:39:14 1701884354 11.1800 2023-12-06 17:38:28 1701884308 11.1800 2023-12-06 17:37:42 1701884262 11.2200 2023-12-06 17:36:56 1701884216 11.1500 2023-12-06 17:36:09 1701884169 11.1500 2023-12-06 17:35:23 1701884123 11.1600 2023-12-06 17:34:37 1701884077 11.1200 2023-12-06 17:33:51 1701884031 11.1100 2023-12-06 17:33:04 1701883984 11.0700 2023-12-06 17:32:18 1701883938 11.0900 2023-12-06 17:31:32 1701883892 11.0800 2023-12-06 17:30:46 1701883846 11.0800 2023-12-06 17:29:59 1701883799 11.1400 2023-12-06 17:29:13 1701883753 11.0800 2023-12-06 17:28:27 1701883707 11.0500 2023-12-06 17:27:41 1701883661 11.0300 2023-12-06 17:26:54 1701883614 11.0300 2023-12-06 17:26:08 1701883568 11.0800 2023-12-06 17:25:22 1701883522 11.1100 2023-12-06 17:24:36 1701883476 11.1200 2023-12-06 17:23:49 1701883429 11.1500 2023-12-06 17:23:03 1701883383 11.1400 2023-12-06 17:22:17 1701883337 11.1100 2023-12-06 17:21:31 1701883291 11.0500 2023-12-06 17:20:44 1701883244 11.1100 2023-12-06 17:19:58 1701883198 11.1400 2023-12-06 17:19:12 1701883152 11.1500 2023-12-06 17:18:25 1701883105 11.1400 2023-12-06 17:17:39 1701883059 11.2100 2023-12-06 17:16:53 1701883013 11.2500 2023-12-06 17:16:07 1701882967 11.2200 2023-12-06 17:15:20 1701882920 11.2600 2023-12-06 17:14:34 1701882874 11.3000 2023-12-06 17:13:48 1701882828 11.3000 2023-12-06 17:13:02 1701882782 11.3200 2023-12-06 17:12:15 1701882735 11.3400 2023-12-06 17:11:29 1701882689 11.3800 2023-12-06 17:10:43 1701882643 11.3600 2023-12-06 17:09:57 1701882597 11.3600 2023-12-06 17:09:11 1701882551 11.3400 2023-12-06 17:08:24 1701882504 11.3000 2023-12-06 17:07:38 1701882458 11.2900 2023-12-06 17:06:52 1701882412 11.3200 2023-12-06 17:06:05 1701882365 11.3400 2023-12-06 17:05:19 1701882319 11.3400 2023-12-06 17:04:33 1701882273 11.3400 2023-12-06 17:03:47 1701882227 11.3200 2023-12-06 17:03:01 1701882181 11.3000 2023-12-06 17:02:14 1701882134 11.3200 2023-12-06 17:01:28 1701882088 11.3200 2023-12-06 17:00:42 1701882042 11.3800 2023-12-06 16:59:56 1701881996 11.3900 2023-12-06 16:59:09 1701881949 11.3900 2023-12-06 16:58:23 1701881903 11.3900 2023-12-06 16:57:36 1701881856 11.3900 2023-12-06 16:56:50 1701881810 11.4100 2023-12-06 16:56:04 1701881764 11.4500 2023-12-06 16:55:18 1701881718 11.4500 2023-12-06 16:54:31 1701881671 11.4600 2023-12-06 16:53:45 1701881625 11.4600 2023-12-06 16:52:59 1701881579 11.4500 2023-12-06 16:52:13 1701881533 11.4500 2023-12-06 16:51:27 1701881487 11.4800 2023-12-06 16:50:40 1701881440 11.4700 2023-12-06 16:49:54 1701881394 11.4800 2023-12-06 16:49:08 1701881348 11.4700 2023-12-06 16:48:22 1701881302 11.4800 2023-12-06 16:47:35 1701881255 11.4800 2023-12-06 16:46:49 1701881209 11.4800 2023-12-06 16:46:03 1701881163 11.5100 2023-12-06 16:45:16 1701881116 11.5400 2023-12-06 16:44:30 1701881070 11.5800 2023-12-06 16:43:44 1701881024 11.5800 2023-12-06 16:42:58 1701880978 11.6000 2023-12-06 16:42:12 1701880932 11.5800 2023-12-06 16:41:25 1701880885 11.5300 2023-12-06 16:40:39 1701880839 11.5500 2023-12-06 16:39:53 1701880793 11.5000 2023-12-06 16:39:07 1701880747 11.5000 2023-12-06 16:38:20 1701880700 11.4800 2023-12-06 16:37:34 1701880654 11.4500 2023-12-06 16:36:48 1701880608 11.4100 2023-12-06 16:36:02 1701880562 11.4500 2023-12-06 16:35:15 1701880515 11.4700 2023-12-06 16:34:29 1701880469 11.5100 2023-12-06 16:33:43 1701880423 11.5000 2023-12-06 16:32:56 1701880376 11.5100 2023-12-06 16:32:10 1701880330 11.4700 2023-12-06 16:31:24 1701880284 11.4600 2023-12-06 16:30:38 1701880238 11.4500 2023-12-06 16:29:52 1701880192 11.4500 2023-12-06 16:29:05 1701880145 11.3900 2023-12-06 16:28:19 1701880099 11.3900 2023-12-06 16:27:33 1701880053 11.3600 2023-12-06 16:26:47 1701880007 11.3600 2023-12-06 16:26:00 1701879960 11.3600 2023-12-06 16:25:14 1701879914 11.3600 2023-12-06 16:24:28 1701879868 11.3600 2023-12-06 16:23:42 1701879822 11.4100 2023-12-06 16:22:55 1701879775 11.4100 2023-12-06 16:22:09 1701879729 11.4500 2023-12-06 16:21:23 1701879683 11.4600 2023-12-06 16:20:37 1701879637 11.5000 2023-12-06 16:19:50 1701879590 11.5500 2023-12-06 16:19:04 1701879544 11.5400 2023-12-06 16:18:18 1701879498 11.6100 2023-12-06 16:17:32 1701879452 11.6500 2023-12-06 16:16:45 1701879405 11.6900 2023-12-06 16:15:59 1701879359 11.7200 2023-12-06 16:15:13 1701879313 11.8200 2023-12-06 16:14:26 1701879266 11.8500 2023-12-06 16:13:40 1701879220 11.9300 2023-12-06 16:12:54 1701879174 12.0300 2023-12-06 16:12:08 1701879128 12.1700 2023-12-06 16:11:22 1701879082 12.2700 2023-12-06 16:10:35 1701879035 12.3400 2023-12-06 16:09:49 1701878989 12.4500 2023-12-06 16:09:02 1701878942 12.5000 2023-12-06 16:08:16 1701878896 12.5700 2023-12-06 16:07:30 1701878850 12.5700 2023-12-06 16:06:44 1701878804 12.6000 2023-12-06 16:05:57 1701878757 12.5700 2023-12-06 16:05:11 1701878711 12.6100 2023-12-06 16:04:25 1701878665 12.5400 2023-12-06 16:03:39 1701878619 12.5600 2023-12-06 16:02:52 1701878572 12.5400 2023-12-06 16:02:06 1701878526 12.5400 2023-12-06 16:01:20 1701878480 12.5900 2023-12-06 16:00:34 1701878434 12.6400 2023-12-06 15:59:47 1701878387 12.7100 2023-12-06 15:59:01 1701878341 12.7100 2023-12-06 15:58:15 1701878295 12.7200 2023-12-06 15:57:29 1701878249 12.7500 2023-12-06 15:56:42 1701878202 12.7500 2023-12-06 15:55:56 1701878156 12.8100 2023-12-06 15:55:10 1701878110 12.7900 2023-12-06 15:54:24 1701878064 12.7900 2023-12-06 15:53:37 1701878017 12.7800 2023-12-06 15:52:51 1701877971 12.7700 2023-12-06 15:52:05 1701877925 12.7700 2023-12-06 15:51:19 1701877879 12.7400 2023-12-06 15:50:33 1701877833 12.7400 2023-12-06 15:49:46 1701877786 12.6800 2023-12-06 15:49:00 1701877740 12.6700 2023-12-06 15:48:14 1701877694 12.6800 2023-12-06 15:47:28 1701877648 12.6800 2023-12-06 15:46:41 1701877601 12.6700 2023-12-06 15:45:55 1701877555 12.6600 2023-12-06 15:45:09 1701877509 12.6000 2023-12-06 15:44:22 1701877462 12.5700 2023-12-06 15:43:36 1701877416 12.5400 2023-12-06 15:42:50 1701877370 12.4200 2023-12-06 15:42:04 1701877324 12.3600 2023-12-06 15:41:17 1701877277 12.3400 2023-12-06 15:40:31 1701877231 12.2300 2023-12-06 15:39:45 1701877185 12.1400 2023-12-06 15:38:59 1701877139 12.0300 2023-12-06 15:38:12 1701877092 11.9300 2023-12-06 15:37:26 1701877046 11.8500 2023-12-06 15:36:39 1701876999 11.9000 2023-12-06 15:35:53 1701876953 11.9300 2023-12-06 15:35:07 1701876907 12.0000 2023-12-06 15:34:21 1701876861 12.0400 2023-12-06 15:33:34 1701876814 12.0400 2023-12-06 15:32:48 1701876768 12.1400 2023-12-06 15:32:02 1701876722 12.1100 2023-12-06 15:31:16 1701876676 12.1400 2023-12-06 15:30:29 1701876629 12.2500 2023-12-06 15:29:43 1701876583 12.2800 2023-12-06 15:28:57 1701876537 12.3000 2023-12-06 15:28:11 1701876491 12.3800 2023-12-06 15:27:23 1701876443 12.4000 2023-12-06 15:26:37 1701876397 12.4500 2023-12-06 15:25:51 1701876351 12.4700 2023-12-06 15:25:05 1701876305 12.4700 2023-12-06 15:24:18 1701876258 12.5000 2023-12-06 15:23:32 1701876212 12.4700 2023-12-06 15:22:46 1701876166 12.4300 2023-12-06 15:22:00 1701876120 12.4000 2023-12-06 15:21:13 1701876073 12.4000 2023-12-06 15:20:27 1701876027 12.3500 2023-12-06 15:19:41 1701875981 12.3500 2023-12-06 15:18:55 1701875935 12.3800 2023-12-06 15:18:08 1701875888 12.4000 2023-12-06 15:17:22 1701875842 12.3800 2023-12-06 15:16:36 1701875796 12.4300 2023-12-06 15:15:50 1701875750 12.5000 2023-12-06 15:15:03 1701875703 12.5600 2023-12-06 15:14:17 1701875657 12.5900 2023-12-06 15:13:31 1701875611 12.6100 2023-12-06 15:12:45 1701875565 12.6400 2023-12-06 15:11:58 1701875518 12.6400 2023-12-06 15:11:12 1701875472 12.6100 2023-12-06 15:10:26 1701875426 12.6200 2023-12-06 15:09:40 1701875380 12.6100 2023-12-06 15:08:53 1701875333 12.5700 2023-12-06 15:08:07 1701875287 12.5900 2023-12-06 15:07:21 1701875241 12.5400 2023-12-06 15:06:35 1701875195 12.5700 2023-12-06 15:05:49 1701875149 12.5400 2023-12-06 15:05:02 1701875102 12.5700 2023-12-06 15:04:16 1701875056 12.5400 2023-12-06 15:03:30 1701875010 12.5400 2023-12-06 15:02:44 1701874964 12.5600 2023-12-06 15:01:57 1701874917 12.5600 2023-12-06 15:01:11 1701874871 12.5000 2023-12-06 15:00:25 1701874825 12.4700 2023-12-06 14:59:39 1701874779 12.4700 2023-12-06 14:58:52 1701874732 12.4300 2023-12-06 14:58:06 1701874686 12.4000 2023-12-06 14:57:20 1701874640 12.3500 2023-12-06 14:56:34 1701874594 12.3500 2023-12-06 14:55:47 1701874547 12.3500 2023-12-06 14:55:01 1701874501 12.3400 2023-12-06 14:54:15 1701874455 12.3000 2023-12-06 14:53:29 1701874409 12.2700 2023-12-06 14:52:42 1701874362 12.3000 2023-12-06 14:51:56 1701874316 12.2900 2023-12-06 14:51:10 1701874270 12.3000 2023-12-06 14:50:24 1701874224 12.3500 2023-12-06 14:49:37 1701874177 12.3800 2023-12-06 14:48:51 1701874131 12.4500 2023-12-06 14:48:05 1701874085 12.5200 2023-12-06 14:47:19 1701874039 12.5400 2023-12-06 14:46:32 1701873992 12.5700 2023-12-06 14:45:46 1701873946 12.5900 2023-12-06 14:45:00 1701873900 12.6100 2023-12-06 14:44:14 1701873854 12.6100 2023-12-06 14:43:27 1701873807 12.6400 2023-12-06 14:42:41 1701873761 12.6400 2023-12-06 14:41:55 1701873715 12.6400 2023-12-06 14:41:09 1701873669 12.6400 2023-12-06 14:40:22 1701873622 12.6400 2023-12-06 14:39:36 1701873576 12.6100 2023-12-06 14:38:50 1701873530 12.6600 2023-12-06 14:38:04 1701873484 12.6400 2023-12-06 14:37:17 1701873437 12.6100 2023-12-06 14:36:31 1701873391 12.5900 2023-12-06 14:35:45 1701873345 12.5700 2023-12-06 14:34:59 1701873299 12.6000 2023-12-06 14:34:12 1701873252 12.6000 2023-12-06 14:33:26 1701873206 12.6400 2023-12-06 14:32:40 1701873160 12.7000 2023-12-06 14:31:54 1701873114 12.7000 2023-12-06 14:31:08 1701873068 12.6700 2023-12-06 14:30:21 1701873021 12.6400 2023-12-06 14:29:35 1701872975 12.6200 2023-12-06 14:28:49 1701872929 12.6700 2023-12-06 14:28:03 1701872883 12.6700 2023-12-06 14:27:16 1701872836 12.6700 2023-12-06 14:26:30 1701872790 12.6700 2023-12-06 14:25:44 1701872744 12.7000 2023-12-06 14:24:58 1701872698 12.7100 2023-12-06 14:24:11 1701872651 12.7200 2023-12-06 14:23:25 1701872605 12.7500 2023-12-06 14:22:39 1701872559 12.7200 2023-12-06 14:21:52 1701872512 12.7800 2023-12-06 14:21:06 1701872466 12.8200 2023-12-06 14:20:20 1701872420 12.8100 2023-12-06 14:19:34 1701872374 12.7800 2023-12-06 14:18:47 1701872327 12.7800 2023-12-06 14:18:01 1701872281 12.7800 2023-12-06 14:17:15 1701872235 12.7800 2023-12-06 14:16:29 1701872189 12.8100 2023-12-06 14:15:42 1701872142 12.7800 2023-12-06 14:14:56 1701872096 12.7500 2023-12-06 14:14:10 1701872050 12.7200 2023-12-06 14:13:24 1701872004 12.7500 2023-12-06 14:12:38 1701871958 12.7800 2023-12-06 14:11:51 1701871911 12.8100 2023-12-06 14:11:05 1701871865 12.7900 2023-12-06 14:10:19 1701871819 12.7900 2023-12-06 14:09:33 1701871773 12.8200 2023-12-06 14:08:46 1701871726 12.8500 2023-12-06 14:08:00 1701871680 12.8800 2023-12-06 14:07:14 1701871634 12.8500 2023-12-06 14:06:28 1701871588 12.9200 2023-12-06 14:05:41 1701871541 12.9300 2023-12-06 14:04:55 1701871495 12.9500 2023-12-06 14:04:09 1701871449 12.9500 2023-12-06 14:03:23 1701871403 12.9600 2023-12-06 14:02:36 1701871356 12.9900 2023-12-06 14:01:50 1701871310 12.9500 2023-12-06 14:01:04 1701871264 12.9700 2023-12-06 14:00:17 1701871217 12.9700 2023-12-06 13:59:31 1701871171 12.9900 2023-12-06 13:58:45 1701871125 12.9700 2023-12-06 13:57:59 1701871079 12.9900 2023-12-06 13:57:12 1701871032 13.0200 2023-12-06 13:56:26 1701870986 13.0300 2023-12-06 13:55:40 1701870940 13.0600 2023-12-06 13:54:54 1701870894 13.0900 2023-12-06 13:54:07 1701870847 13.0700 2023-12-06 13:53:21 1701870801 13.0900 2023-12-06 13:52:35 1701870755 13.0900 2023-12-06 13:51:49 1701870709 13.0900 2023-12-06 13:51:02 1701870662 13.1300 2023-12-06 13:50:16 1701870616 13.1000 2023-12-06 13:49:30 1701870570 13.1100 2023-12-06 13:48:44 1701870524 13.0900 2023-12-06 13:47:57 1701870477 13.0700 2023-12-06 13:47:11 1701870431 13.0700 2023-12-06 13:46:25 1701870385 13.0200 2023-12-06 13:45:39 1701870339 13.0400 2023-12-06 13:44:52 1701870292 12.9900 2023-12-06 13:44:06 1701870246 12.9600 2023-12-06 13:43:20 1701870200 12.9300 2023-12-06 13:42:34 1701870154 12.9200 2023-12-06 13:41:48 1701870108 12.8800 2023-12-06 13:41:01 1701870061 12.8800 2023-12-06 13:40:15 1701870015 12.8600 2023-12-06 13:39:29 1701869969 12.8900 2023-12-06 13:38:42 1701869922 12.9200 2023-12-06 13:37:56 1701869876 12.9500 2023-12-06 13:37:10 1701869830 12.9600 2023-12-06 13:36:24 1701869784 12.9900 2023-12-06 13:35:37 1701869737 12.9600 2023-12-06 13:34:51 1701869691 12.9500 2023-12-06 13:34:05 1701869645 12.8900 2023-12-06 13:33:19 1701869599 12.8800 2023-12-06 13:32:32 1701869552 12.8400 2023-12-06 13:31:46 1701869506 12.8100 2023-12-06 13:31:00 1701869460 12.8200 2023-12-06 13:30:14 1701869414 12.8100 2023-12-06 13:29:27 1701869367 12.8200 2023-12-06 13:28:41 1701869321 12.8400 2023-12-06 13:27:55 1701869275 12.8200 2023-12-06 13:27:09 1701869229 12.8500 2023-12-06 13:26:22 1701869182 12.8800 2023-12-06 13:25:36 1701869136 12.8100 2023-12-06 13:24:50 1701869090 12.8100 2023-12-06 13:24:04 1701869044 12.7500 2023-12-06 13:23:17 1701868997 12.7800 2023-12-06 13:22:31 1701868951 12.7900 2023-12-06 13:21:45 1701868905 12.8500 2023-12-06 13:20:59 1701868859 12.8800 2023-12-06 13:20:12 1701868812 12.8900 2023-12-06 13:19:26 1701868766 12.8900 2023-12-06 13:18:40 1701868720 12.9200 2023-12-06 13:17:54 1701868674 12.9500 2023-12-06 13:17:07 1701868627 12.9700 2023-12-06 13:16:21 1701868581 12.9700 2023-12-06 13:15:35 1701868535 12.9700 2023-12-06 13:14:49 1701868489 13.0200 2023-12-06 13:14:02 1701868442 13.0000 2023-12-06 13:13:16 1701868396 13.0400 2023-12-06 13:12:30 1701868350 13.0600 2023-12-06 13:11:44 1701868304 13.1100 2023-12-06 13:10:57 1701868257 13.1100 2023-12-06 13:10:11 1701868211 13.1000 2023-12-06 13:09:25 1701868165 13.1800 2023-12-06 13:08:39 1701868119 13.2300 2023-12-06 13:07:52 1701868072 13.2500 2023-12-06 13:07:06 1701868026 13.2800 2023-12-06 13:06:20 1701867980 13.3200 2023-12-06 13:05:33 1701867933 13.3600 2023-12-06 13:04:47 1701867887 13.4100 2023-12-06 13:04:01 1701867841 13.4100 2023-12-06 13:03:15 1701867795 13.4500 2023-12-06 13:02:28 1701867748 13.5000 2023-12-06 13:01:42 1701867702 13.5300 2023-12-06 13:00:56 1701867656 13.5500 2023-12-06 13:00:10 1701867610 13.6000 2023-12-06 12:59:24 1701867564 13.6300 2023-12-06 12:58:37 1701867517 13.6300 2023-12-06 12:57:51 1701867471 13.6300 2023-12-06 12:57:05 1701867425 13.6100 2023-12-06 12:56:19 1701867379 13.6300 2023-12-06 12:55:32 1701867332 13.6400 2023-12-06 12:54:46 1701867286 13.7000 2023-12-06 12:54:00 1701867240 13.7100 2023-12-06 12:53:14 1701867194 13.7100 2023-12-06 12:52:27 1701867147 13.7700 2023-12-06 12:51:41 1701867101 13.7700 2023-12-06 12:50:55 1701867055 13.8200 2023-12-06 12:50:09 1701867009 13.8400 2023-12-06 12:49:22 1701866962 13.8900 2023-12-06 12:48:36 1701866916 13.9300 2023-12-06 12:47:50 1701866870 13.9300 2023-12-06 12:47:03 1701866823 13.9500 2023-12-06 12:46:17 1701866777 13.9600 2023-12-06 12:45:31 1701866731 13.9500 2023-12-06 12:44:45 1701866685 13.9500 2023-12-06 12:43:58 1701866638 13.9200 2023-12-06 12:43:12 1701866592 13.9300 2023-12-06 12:42:26 1701866546 13.8900 2023-12-06 12:41:40 1701866500 13.8800 2023-12-06 12:40:53 1701866453 13.9100 2023-12-06 12:40:07 1701866407 13.9100 2023-12-06 12:39:21 1701866361 13.9100 2023-12-06 12:38:35 1701866315 13.8800 2023-12-06 12:37:49 1701866269 13.9100 2023-12-06 12:37:02 1701866222 13.9300 2023-12-06 12:36:16 1701866176 13.9600 2023-12-06 12:35:30 1701866130 13.9600 2023-12-06 12:34:43 1701866083 13.9500 2023-12-06 12:33:57 1701866037 13.9500 2023-12-06 12:33:11 1701865991 13.9800 2023-12-06 12:32:25 1701865945 14.0300 2023-12-06 12:31:38 1701865898 14.0600 2023-12-06 12:30:52 1701865852 14.0500 2023-12-06 12:30:06 1701865806 14.0500 2023-12-06 12:29:20 1701865760 14.0500 2023-12-06 12:28:33 1701865713 14.0700 2023-12-06 12:27:47 1701865667 14.1000 2023-12-06 12:27:01 1701865621 14.1400 2023-12-06 12:26:15 1701865575 14.1200 2023-12-06 12:25:28 1701865528 14.1300 2023-12-06 12:24:42 1701865482 14.1200 2023-12-06 12:23:56 1701865436 14.1400 2023-12-06 12:23:10 1701865390 14.1200 2023-12-06 12:22:23 1701865343 14.1400 2023-12-06 12:21:37 1701865297 14.1700 2023-12-06 12:20:51 1701865251 14.1700 2023-12-06 12:20:05 1701865205 14.1700 2023-12-06 12:19:18 1701865158 14.1700 2023-12-06 12:18:32 1701865112 14.1400 2023-12-06 12:17:46 1701865066 14.1200 2023-12-06 12:17:00 1701865020 14.1700 2023-12-06 12:16:13 1701864973 14.1700 2023-12-06 12:15:27 1701864927 14.1800 2023-12-06 12:14:41 1701864881 14.2100 2023-12-06 12:13:55 1701864835 14.2400 2023-12-06 12:13:08 1701864788 14.2500 2023-12-06 12:12:22 1701864742 14.3400 2023-12-06 12:11:36 1701864696 14.3400 2023-12-06 12:10:50 1701864650 14.3500 2023-12-06 12:10:03 1701864603 14.3800 2023-12-06 12:09:17 1701864557 14.3900 2023-12-06 12:08:31 1701864511 14.4500 2023-12-06 12:07:45 1701864465 14.4800 2023-12-06 12:06:58 1701864418 14.4900 2023-12-06 12:06:12 1701864372 14.5500 2023-12-06 12:05:26 1701864326 14.5400 2023-12-06 12:04:40 1701864280 14.5500 2023-12-06 12:03:53 1701864233 14.5500 2023-12-06 12:03:07 1701864187 14.5500 2023-12-06 12:02:21 1701864141 14.5500 2023-12-06 12:01:35 1701864095 14.4900 2023-12-06 12:00:49 1701864049 14.4800 2023-12-06 12:00:02 1701864002 14.5000 2023-12-06 11:59:16 1701863956 14.4900 2023-12-06 11:58:30 1701863910 14.5400 2023-12-06 11:57:44 1701863864 14.5000 2023-12-06 11:56:57 1701863817 14.4800 2023-12-06 11:56:11 1701863771 14.4800 2023-12-06 11:55:25 1701863725 14.4800 2023-12-06 11:54:39 1701863679 14.4800 2023-12-06 11:53:52 1701863632 14.5000 2023-12-06 11:53:06 1701863586 14.4900 2023-12-06 11:52:20 1701863540 14.5000 2023-12-06 11:51:34 1701863494 14.5500 2023-12-06 11:50:47 1701863447 14.5600 2023-12-06 11:50:01 1701863401 14.5900 2023-12-06 11:49:15 1701863355 14.6000 2023-12-06 11:48:29 1701863309 14.5700 2023-12-06 11:47:42 1701863262 14.6000 2023-12-06 11:46:56 1701863216 14.6000 2023-12-06 11:46:10 1701863170 14.5900 2023-12-06 11:45:24 1701863124 14.6400 2023-12-06 11:44:37 1701863077 14.6700 2023-12-06 11:43:51 1701863031 14.6400 2023-12-06 11:43:05 1701862985 14.6900 2023-12-06 11:42:19 1701862939 14.6900 2023-12-06 11:41:32 1701862892 14.6900 2023-12-06 11:40:46 1701862846 14.7100 2023-12-06 11:40:00 1701862800 14.7100 2023-12-06 11:39:14 1701862754 14.6600 2023-12-06 11:38:27 1701862707 14.6700 2023-12-06 11:37:41 1701862661 14.6400 2023-12-06 11:36:55 1701862615 14.6000 2023-12-06 11:36:09 1701862569 14.5900 2023-12-06 11:35:22 1701862522 14.5500 2023-12-06 11:34:36 1701862476 14.5700 2023-12-06 11:33:50 1701862430 14.5700 2023-12-06 11:33:04 1701862384 14.4900 2023-12-06 11:32:18 1701862338 14.4800 2023-12-06 11:31:31 1701862291 14.4500 2023-12-06 11:30:45 1701862245 14.4800 2023-12-06 11:29:59 1701862199 14.4800 2023-12-06 11:29:13 1701862153 14.4500 2023-12-06 11:28:26 1701862106 14.4500 2023-12-06 11:27:40 1701862060 14.4500 2023-12-06 11:26:54 1701862014 14.4100 2023-12-06 11:26:08 1701861968 14.4100 2023-12-06 11:25:21 1701861921 14.4400 2023-12-06 11:24:35 1701861875 14.4400 2023-12-06 11:23:49 1701861829 14.4200 2023-12-06 11:23:03 1701861783 14.4400 2023-12-06 11:22:16 1701861736 14.4500 2023-12-06 11:21:30 1701861690 14.4800 2023-12-06 11:20:44 1701861644 14.5000 2023-12-06 11:19:58 1701861598 14.5500 2023-12-06 11:19:11 1701861551 14.5200 2023-12-06 11:18:25 1701861505 14.5700 2023-12-06 11:17:39 1701861459 14.5400 2023-12-06 11:16:53 1701861413 14.5500 2023-12-06 11:16:06 1701861366 14.5700 2023-12-06 11:15:20 1701861320 14.6000 2023-12-06 11:14:34 1701861274 14.6300 2023-12-06 11:13:48 1701861228 14.6200 2023-12-06 11:13:01 1701861181 14.6200 2023-12-06 11:12:15 1701861135 14.6400 2023-12-06 11:11:29 1701861089 14.6400 2023-12-06 11:10:43 1701861043 14.6600 2023-12-06 11:09:56 1701860996 14.6900 2023-12-06 11:09:10 1701860950 14.7400 2023-12-06 11:08:24 1701860904 14.7900 2023-12-06 11:07:38 1701860858 14.7700 2023-12-06 11:06:51 1701860811 14.7400 2023-12-06 11:06:05 1701860765 14.7300 2023-12-06 11:05:19 1701860719 14.7000 2023-12-06 11:04:33 1701860673 14.6900 2023-12-06 11:03:46 1701860626 14.7400 2023-12-06 11:03:00 1701860580 14.7700 2023-12-06 11:02:14 1701860534 14.7900 2023-12-06 11:01:28 1701860488 14.7900 2023-12-06 11:00:41 1701860441 14.8300 2023-12-06 10:59:55 1701860395 14.7900 2023-12-06 10:59:09 1701860349 14.7900 2023-12-06 10:58:23 1701860303 14.8100 2023-12-06 10:57:36 1701860256 14.8100 2023-12-06 10:56:50 1701860210 14.7900 2023-12-06 10:56:04 1701860164 14.8400 2023-12-06 10:55:18 1701860118 14.8000 2023-12-06 10:54:31 1701860071 14.8100 2023-12-06 10:53:45 1701860025 14.8400 2023-12-06 10:52:59 1701859979 14.8100 2023-12-06 10:52:13 1701859933 14.7900 2023-12-06 10:51:26 1701859886 14.7600 2023-12-06 10:50:40 1701859840 14.7400 2023-12-06 10:49:54 1701859794 14.7400 2023-12-06 10:49:08 1701859748 14.7600 2023-12-06 10:48:21 1701859701 14.7300 2023-12-06 10:47:35 1701859655 14.7000 2023-12-06 10:46:49 1701859609 14.7000 2023-12-06 10:46:03 1701859563 14.6700 2023-12-06 10:45:16 1701859516 14.7000 2023-12-06 10:44:30 1701859470 14.6900 2023-12-06 10:43:44 1701859424 14.7400 2023-12-06 10:42:58 1701859378 14.6900 2023-12-06 10:42:11 1701859331 14.7100 2023-12-06 10:41:25 1701859285 14.7100 2023-12-06 10:40:39 1701859239 14.7400 2023-12-06 10:39:53 1701859193 14.7400 2023-12-06 10:39:07 1701859147 14.7700 2023-12-06 10:38:20 1701859100 14.7700 2023-12-06 10:37:34 1701859054 14.7700 2023-12-06 10:36:48 1701859008 14.7400 2023-12-06 10:36:02 1701858962 14.7400 2023-12-06 10:35:15 1701858915 14.7400 2023-12-06 10:34:29 1701858869 14.7700 2023-12-06 10:33:43 1701858823 14.7900 2023-12-06 10:32:57 1701858777 14.7400 2023-12-06 10:32:10 1701858730 14.7700 2023-12-06 10:31:24 1701858684 14.7700 2023-12-06 10:30:38 1701858638 14.7400 2023-12-06 10:29:52 1701858592 14.7300 2023-12-06 10:29:05 1701858545 14.7400 2023-12-06 10:28:19 1701858499 14.7600 2023-12-06 10:27:33 1701858453 14.7100 2023-12-06 10:26:47 1701858407 14.7400 2023-12-06 10:26:00 1701858360 14.7700 2023-12-06 10:25:14 1701858314 14.7400 2023-12-06 10:24:28 1701858268 14.7400 2023-12-06 10:23:42 1701858222 14.7400 2023-12-06 10:22:55 1701858175 14.8100 2023-12-06 10:22:09 1701858129 14.8100 2023-12-06 10:21:23 1701858083 14.8400 2023-12-06 10:20:37 1701858037 14.8600 2023-12-06 10:19:50 1701857990 14.8600 2023-12-06 10:19:04 1701857944 14.8800 2023-12-06 10:18:18 1701857898 14.8900 2023-12-06 10:17:32 1701857852 14.9100 2023-12-06 10:16:46 1701857806 14.8900 2023-12-06 10:15:59 1701857759 14.8900 2023-12-06 10:15:13 1701857713 14.9500 2023-12-06 10:14:27 1701857667 14.9500 2023-12-06 10:13:40 1701857620 14.9800 2023-12-06 10:12:54 1701857574 15.0200 2023-12-06 10:12:08 1701857528 14.9800 2023-12-06 10:11:22 1701857482 15.0100 2023-12-06 10:10:35 1701857435 15.0200 2023-12-06 10:09:49 1701857389 15.0400 2023-12-06 10:09:03 1701857343 15.0500 2023-12-06 10:08:16 1701857296 15.0600 2023-12-06 10:07:30 1701857250 15.0800 2023-12-06 10:06:44 1701857204 15.0600 2023-12-06 10:05:58 1701857158 15.0900 2023-12-06 10:05:12 1701857112 15.1200 2023-12-06 10:04:25 1701857065 15.1200 2023-12-06 10:03:39 1701857019 15.1400 2023-12-06 10:02:53 1701856973 15.1900 2023-12-06 10:02:07 1701856927 15.1900 2023-12-06 10:01:20 1701856880 15.2100 2023-12-06 10:00:34 1701856834 15.2400 2023-12-06 09:59:48 1701856788 15.2700 2023-12-06 09:59:02 1701856742 15.2400 2023-12-06 09:58:15 1701856695 15.2300 2023-12-06 09:57:29 1701856649 15.2600 2023-12-06 09:56:43 1701856603 15.2900 2023-12-06 09:55:57 1701856557 15.3100 2023-12-06 09:55:10 1701856510 15.3600 2023-12-06 09:54:24 1701856464 15.3000 2023-12-06 09:53:38 1701856418 15.3300 2023-12-06 09:52:52 1701856372 15.3400 2023-12-06 09:52:05 1701856325 15.3300 2023-12-06 09:51:19 1701856279 15.3600 2023-12-06 09:50:33 1701856233 15.3700 2023-12-06 09:49:47 1701856187 15.4000 2023-12-06 09:49:00 1701856140 15.4400 2023-12-06 09:48:14 1701856094 15.4500 2023-12-06 09:47:28 1701856048 15.4600 2023-12-06 09:46:42 1701856002 15.4800 2023-12-06 09:45:55 1701855955 15.5100 2023-12-06 09:45:09 1701855909 15.4900 2023-12-06 09:44:22 1701855862 15.5100 2023-12-06 09:43:36 1701855816 15.5200 2023-12-06 09:42:50 1701855770 15.5600 2023-12-06 09:42:04 1701855724 15.5400 2023-12-06 09:41:17 1701855677 15.4900 2023-12-06 09:40:31 1701855631 15.5200 2023-12-06 09:39:45 1701855585 15.4900 2023-12-06 09:38:59 1701855539 15.5100 2023-12-06 09:38:12 1701855492 15.5100 2023-12-06 09:37:26 1701855446 15.5200 2023-12-06 09:36:40 1701855400 15.5600 2023-12-06 09:35:54 1701855354 15.5900 2023-12-06 09:35:08 1701855308 15.6100 2023-12-06 09:34:21 1701855261 15.6900 2023-12-06 09:33:35 1701855215 15.7000 2023-12-06 09:32:33 1701855153 15.7600 2023-12-06 09:31:47 1701855107 15.8000 2023-12-06 09:31:01 1701855061 15.8300 2023-12-06 09:30:14 1701855014 15.8600 2023-12-06 09:29:28 1701854968 15.8400 2023-12-06 09:28:42 1701854922 15.8300 2023-12-06 09:27:55 1701854875 15.8600 2023-12-06 09:27:09 1701854829 15.9000 2023-12-06 09:26:23 1701854783 15.9400 2023-12-06 09:25:37 1701854737 15.9700 2023-12-06 09:24:50 1701854690 15.9500 2023-12-06 09:24:04 1701854644 15.9800 2023-12-06 09:23:18 1701854598 15.9700 2023-12-06 09:22:32 1701854552 15.9700 2023-12-06 09:21:46 1701854506 16.0000 2023-12-06 09:20:59 1701854459 16.0200 2023-12-06 09:20:12 1701854412 16.0200 2023-12-06 09:19:26 1701854366 16.0000 2023-12-06 09:18:40 1701854320 16.0000 2023-12-06 09:17:53 1701854273 16.0200 2023-12-06 09:17:07 1701854227 16.0400 2023-12-06 09:16:21 1701854181 16.0700 2023-12-06 09:15:35 1701854135 16.0700 2023-12-06 09:14:48 1701854088 16.0900 2023-12-06 09:14:02 1701854042 16.1500 2023-12-06 09:13:16 1701853996 16.1600 2023-12-06 09:12:30 1701853950 16.2000 2023-12-06 09:11:43 1701853903 16.2200 2023-12-06 09:10:57 1701853857 16.2300 2023-12-06 09:10:11 1701853811 16.2900 2023-12-06 09:09:25 1701853765 16.2700 2023-12-06 09:08:38 1701853718 16.3000 2023-12-06 09:07:52 1701853672 16.2700 2023-12-06 09:07:06 1701853626 16.3300 2023-12-06 09:06:20 1701853580 16.3300 2023-12-06 09:05:33 1701853533 16.3700 2023-12-06 09:04:47 1701853487 16.3600 2023-12-06 09:04:01 1701853441 16.4100 2023-12-06 09:03:15 1701853395 16.4000 2023-12-06 09:02:28 1701853348 16.4300 2023-12-06 09:01:42 1701853302 16.3700 2023-12-06 09:00:56 1701853256 16.4000 2023-12-06 09:00:10 1701853210 16.4100 2023-12-06 08:59:23 1701853163 16.4100 2023-12-06 08:58:37 1701853117 16.4300 2023-12-06 08:57:51 1701853071 16.4000 2023-12-06 08:57:04 1701853024 16.4400 2023-12-06 08:56:18 1701852978 16.4300 2023-12-06 08:55:32 1701852932 16.4400 2023-12-06 08:54:46 1701852886 16.5200 2023-12-06 08:53:59 1701852839 16.5500 2023-12-06 08:53:13 1701852793 16.5800 2023-12-06 08:52:27 1701852747 16.6100 2023-12-06 08:51:41 1701852701 16.6200 2023-12-06 08:50:54 1701852654 16.6600 2023-12-06 08:50:08 1701852608 16.6600 2023-12-06 08:49:22 1701852562 16.7000 2023-12-06 08:48:36 1701852516 16.7300 2023-12-06 08:47:49 1701852469 16.7700 2023-12-06 08:47:03 1701852423 16.7700 2023-12-06 08:46:17 1701852377 16.8200 2023-12-06 08:45:31 1701852331 16.8200 2023-12-06 08:44:44 1701852284 16.8700 2023-12-06 08:43:58 1701852238 16.9000 2023-12-06 08:43:12 1701852192 16.9000 2023-12-06 08:42:26 1701852146 16.9400 2023-12-06 08:41:39 1701852099 16.9800 2023-12-06 08:40:53 1701852053 17.0700 2023-12-06 08:40:07 1701852007 17.1400 2023-12-06 08:39:21 1701851961 17.2300 2023-12-06 08:38:34 1701851914 17.2800 2023-12-06 08:37:48 1701851868 17.3500 2023-12-06 08:37:02 1701851822 17.4100 2023-12-06 08:36:15 1701851775 17.5100 2023-12-06 08:35:29 1701851729 17.6100 2023-12-06 08:34:43 1701851683 17.5800 2023-12-06 08:33:57 1701851637 17.6100 2023-12-06 08:33:10 1701851590 17.6500 2023-12-06 08:32:24 1701851544 17.7100 2023-12-06 08:31:38 1701851498 17.7300 2023-12-06 08:30:51 1701851451 17.8500 2023-12-06 08:30:05 1701851405 17.8800 2023-12-06 08:29:19 1701851359 17.9300 2023-12-06 08:28:33 1701851313 17.9000 2023-12-06 08:27:46 1701851266 17.9000 2023-12-06 08:27:00 1701851220 17.8600 2023-12-06 08:26:14 1701851174 17.8800 2023-12-06 08:25:28 1701851128 17.8900 2023-12-06 08:24:41 1701851081 17.8200 2023-12-06 08:23:55 1701851035 17.9300 2023-12-06 08:23:09 1701850989 17.9700 2023-12-06 08:22:22 1701850942 17.9500 2023-12-06 08:21:36 1701850896 17.9500 2023-12-06 08:20:50 1701850850 17.9500 2023-12-06 08:20:04 1701850804 17.9300 2023-12-06 08:19:17 1701850757 17.8800 2023-12-06 08:18:31 1701850711 17.8500 2023-12-06 08:17:45 1701850665 17.8600 2023-12-06 08:16:59 1701850619 17.9600 2023-12-06 08:16:12 1701850572 18.0700 2023-12-06 08:15:26 1701850526 18.1700 2023-12-06 08:14:40 1701850480 18.2100 2023-12-06 08:13:54 1701850434 18.3000 2023-12-06 08:13:07 1701850387 18.3000 2023-12-06 08:12:21 1701850341 18.3200 2023-12-06 08:11:35 1701850295 18.4000 2023-12-06 08:10:48 1701850248 18.4500 2023-12-06 08:10:02 1701850202 18.6000 2023-12-06 08:09:16 1701850156 18.6100 2023-12-06 08:08:30 1701850110 18.6200 2023-12-06 08:07:44 1701850064 18.6000 2023-12-06 08:06:57 1701850017 18.7200 2023-12-06 08:06:11 1701849971 18.6500 2023-12-06 08:05:25 1701849925 18.6800 2023-12-06 08:04:38 1701849878 18.7200 2023-12-06 08:03:52 1701849832 18.7700 2023-12-06 08:03:06 1701849786 18.8500 2023-12-06 08:02:20 1701849740 18.8900 2023-12-06 08:01:33 1701849693 18.9200 2023-12-06 08:00:47 1701849647 18.8900 2023-12-06 08:00:01 1701849601 18.9600 2023-12-06 07:59:15 1701849555 18.9500 2023-12-06 07:58:28 1701849508 18.9900 2023-12-06 07:57:42 1701849462 19.0200 2023-12-06 07:56:56 1701849416 19.0200 2023-12-06 07:56:10 1701849370 19.1100 2023-12-06 07:55:24 1701849324 19.1100 2023-12-06 07:54:37 1701849277 19.1400 2023-12-06 07:53:51 1701849231 19.1300 2023-12-06 07:53:05 1701849185 19.1600 2023-12-06 07:52:18 1701849138 19.1300 2023-12-06 07:51:32 1701849092 19.0900 2023-12-06 07:50:46 1701849046 19.0900 2023-12-06 07:50:00 1701849000 19.1300 2023-12-06 07:49:14 1701848954 19.2000 2023-12-06 07:48:27 1701848907 19.2000 2023-12-06 07:47:41 1701848861 19.3000 2023-12-06 07:46:55 1701848815 19.3500 2023-12-06 07:46:09 1701848769 19.4500 2023-12-06 07:45:22 1701848722 19.4100 2023-12-06 07:44:36 1701848676 19.3800 2023-12-06 07:43:50 1701848630 19.3500 2023-12-06 07:43:04 1701848584 19.3200 2023-12-06 07:42:17 1701848537 19.4200 2023-12-06 07:41:31 1701848491 19.4500 2023-12-06 07:40:45 1701848445 19.4200 2023-12-06 07:39:59 1701848399 19.4200 2023-12-06 07:39:12 1701848352 19.3800 2023-12-06 07:38:26 1701848306 19.3800 2023-12-06 07:37:40 1701848260 19.3200 2023-12-06 07:36:54 1701848214 19.2800 2023-12-06 07:36:07 1701848167 19.3100 2023-12-06 07:35:21 1701848121 19.3800 2023-12-06 07:34:35 1701848075 19.3800 2023-12-06 07:33:48 1701848028 19.4100 2023-12-06 07:33:02 1701847982 19.4600 2023-12-06 07:32:16 1701847936 19.5700 2023-12-06 07:31:30 1701847890 19.7500 2023-12-06 07:30:43 1701847843 19.7500 2023-12-06 07:29:57 1701847797 19.7300 2023-12-06 07:29:11 1701847751 19.7800 2023-12-06 07:28:24 1701847704 19.7500 2023-12-06 07:27:38 1701847658 19.7300 2023-12-06 07:26:52 1701847612 19.7100 2023-12-06 07:26:06 1701847566 19.7100 2023-12-06 07:25:19 1701847519 19.7500 2023-12-06 07:24:33 1701847473 19.7500 2023-12-06 07:23:47 1701847427 19.7300 2023-12-06 07:23:01 1701847381 19.7500 2023-12-06 07:22:14 1701847334 19.7500 2023-12-06 07:21:28 1701847288 19.7800 2023-12-06 07:20:42 1701847242 19.8100 2023-12-06 07:19:56 1701847196 19.8500 2023-12-06 07:19:09 1701847149 19.8100 2023-12-06 07:18:23 1701847103 19.7500 2023-12-06 07:17:37 1701847057 19.6700 2023-12-06 07:16:50 1701847010 19.5700 2023-12-06 07:16:04 1701846964 19.5400 2023-12-06 07:15:18 1701846918 19.3900 2023-12-06 07:14:32 1701846872 19.3200 2023-12-06 07:13:45 1701846825 19.2800 2023-12-06 07:12:59 1701846779 19.2800 2023-12-06 07:12:13 1701846733 19.3400 2023-12-06 07:11:27 1701846687 19.3900 2023-12-06 07:10:41 1701846641 19.4200 2023-12-06 07:09:54 1701846594 19.4900 2023-12-06 07:09:08 1701846548 19.5400 2023-12-06 07:08:22 1701846502 19.6300 2023-12-06 07:07:35 1701846455 19.6000 2023-12-06 07:06:49 1701846409 19.6100 2023-12-06 07:06:03 1701846363 19.5600 2023-12-06 07:05:17 1701846317 19.4300 2023-12-06 07:04:30 1701846270 19.4800 2023-12-06 07:03:44 1701846224 19.5900 2023-12-06 07:02:58 1701846178 19.6000 2023-12-06 07:02:12 1701846132 19.6100 2023-12-06 07:01:25 1701846085 19.7000 2023-12-06 07:00:39 1701846039 19.8700 2023-12-06 06:59:53 1701845993 19.9100 2023-12-06 06:59:06 1701845946 19.9200 2023-12-06 06:58:20 1701845900 19.9100 2023-12-06 06:57:34 1701845854 19.8500 2023-12-06 06:56:48 1701845808 19.9500 2023-12-06 06:56:01 1701845761 19.9900 2023-12-06 06:55:15 1701845715 19.9500 2023-12-06 06:54:29 1701845669 19.9800 2023-12-06 06:53:43 1701845623 20.0300 2023-12-06 06:52:56 1701845576 19.9100 2023-12-06 06:52:10 1701845530 19.7500 2023-12-06 06:51:24 1701845484 19.6600 2023-12-06 06:50:38 1701845438 19.6800 2023-12-06 06:49:51 1701845391 19.7100 2023-12-06 06:49:05 1701845345 19.7100 2023-12-06 06:48:19 1701845299 19.7100 2023-12-06 06:47:33 1701845253 19.7800 2023-12-06 06:46:46 1701845206 19.7800 2023-12-06 06:46:00 1701845160 19.7500 2023-12-06 06:45:14 1701845114 19.6400 2023-12-06 06:44:28 1701845068 19.6800 2023-12-06 06:43:42 1701845022 19.8800 2023-12-06 06:42:55 1701844975 19.8500 2023-12-06 06:42:09 1701844929 19.9800 2023-12-06 06:41:23 1701844883 19.9800 2023-12-06 06:40:37 1701844837 19.8100 2023-12-06 06:39:50 1701844790 19.6800 2023-12-06 06:39:04 1701844744 19.7300 2023-12-06 06:38:18 1701844698 19.6700 2023-12-06 06:37:32 1701844652 19.6100 2023-12-06 06:36:45 1701844605 19.6600 2023-12-06 06:35:59 1701844559 19.6800 2023-12-06 06:35:13 1701844513 19.6600 2023-12-06 06:34:27 1701844467 19.7400 2023-12-06 06:33:40 1701844420 19.8400 2023-12-06 06:32:54 1701844374 19.9200 2023-12-06 06:32:08 1701844328 19.9300 2023-12-06 06:31:22 1701844282 20.0700 2023-12-06 06:30:35 1701844235 20.2900 2023-12-06 06:29:49 1701844189 20.4300 2023-12-06 06:29:03 1701844143 20.5900 2023-12-06 06:28:17 1701844097 20.5700 2023-12-06 06:27:30 1701844050 20.5100 2023-12-06 06:26:44 1701844004 20.5900 2023-12-06 06:25:58 1701843958 20.8000 2023-12-06 06:25:12 1701843912 21.0100 2023-12-06 06:24:25 1701843865 21.3100 2023-12-06 06:23:39 1701843819 21.6400 2023-12-06 06:22:53 1701843773 21.6300 2023-12-06 06:22:07 1701843727 21.7000 2023-12-06 06:21:21 1701843681 21.7300 2023-12-06 06:20:34 1701843634 21.7800 2023-12-06 06:19:48 1701843588 21.7100 2023-12-06 06:19:02 1701843542 21.6300 2023-12-06 06:18:16 1701843496 21.6300 2023-12-06 06:17:29 1701843449 21.6300 2023-12-06 06:16:43 1701843403 21.6100 2023-12-06 06:15:57 1701843357 21.5400 2023-12-06 06:15:11 1701843311 21.6300 2023-12-06 06:14:24 1701843264 21.8700 2023-12-06 06:13:38 1701843218 21.8700 2023-12-06 06:12:52 1701843172 21.8000 2023-12-06 06:12:06 1701843126 21.7500 2023-12-06 06:11:19 1701843079 21.9500 2023-12-06 06:10:33 1701843033 21.8900 2023-12-06 06:09:47 1701842987 21.8000 2023-12-06 06:09:01 1701842941 21.5000 2023-12-06 06:08:14 1701842894 21.5900 2023-12-06 06:07:28 1701842848 21.5600 2023-12-06 06:06:42 1701842802 21.4600 2023-12-06 06:05:56 1701842756 21.3400 2023-12-06 06:05:09 1701842709 21.4300 2023-12-06 06:04:23 1701842663 21.5400 2023-12-06 06:03:37 1701842617 21.7000 2023-12-06 06:02:51 1701842571 21.7700 2023-12-06 06:02:04 1701842524 21.8800 2023-12-06 06:01:18 1701842478 22.0600 2023-12-06 06:00:32 1701842432 21.9600 2023-12-06 05:59:46 1701842386 21.9200 2023-12-06 05:59:00 1701842340 22.0800 2023-12-06 05:58:13 1701842293 22.0900 2023-12-06 05:57:27 1701842247 22.1500 2023-12-06 05:56:41 1701842201 22.3200 2023-12-06 05:55:55 1701842155 22.6100 2023-12-06 05:55:08 1701842108 22.9200 2023-12-06 05:54:22 1701842062 22.8200 2023-12-06 05:53:36 1701842016 22.7800 2023-12-06 05:52:49 1701841969 23.0200 2023-12-06 05:52:03 1701841923 23.1700 2023-12-06 05:51:17 1701841877 23.2800 2023-12-06 05:50:31 1701841831 23.4800 2023-12-06 05:49:44 1701841784 23.6600 2023-12-06 05:48:58 1701841738 23.8000 2023-12-06 05:48:12 1701841692 23.9100 2023-12-06 05:47:26 1701841646 23.9300 2023-12-06 05:46:40 1701841600 23.7600 2023-12-06 05:45:53 1701841553 23.7300 2023-12-06 05:45:07 1701841507 23.7300 2023-12-06 05:44:21 1701841461 23.6900 2023-12-06 05:43:35 1701841415 23.7000 2023-12-06 05:42:48 1701841368 23.7400 2023-12-06 05:42:02 1701841322 23.7600 2023-12-06 05:41:16 1701841276 23.8000 2023-12-06 05:40:29 1701841229 23.8700 2023-12-06 05:39:43 1701841183 23.7100 2023-12-06 05:38:57 1701841137 23.5600 2023-12-06 05:38:11 1701841091 23.4600 2023-12-06 05:37:24 1701841044 23.3900 2023-12-06 05:36:38 1701840998 23.5200 2023-12-06 05:35:52 1701840952 23.4100 2023-12-06 05:35:06 1701840906 23.3100 2023-12-06 05:34:20 1701840860 23.4100 2023-12-06 05:33:33 1701840813 23.8100 2023-12-06 05:32:47 1701840767 24.1400 2023-12-06 05:32:01 1701840721 24.2500 2023-12-06 05:31:15 1701840675 24.4600 2023-12-06 05:30:28 1701840628 24.4600 2023-12-06 05:29:42 1701840582 24.4700 2023-12-06 05:28:56 1701840536 24.4600 2023-12-06 05:28:09 1701840489 24.3900 2023-12-06 05:27:23 1701840443 24.3300 2023-12-06 05:26:37 1701840397 24.3900 2023-12-06 05:25:51 1701840351 24.3800 2023-12-06 05:25:04 1701840304 24.4300 2023-12-06 05:24:18 1701840258 24.5300 2023-12-06 05:23:32 1701840212 24.5800 2023-12-06 05:22:46 1701840166 24.5800 2023-12-06 05:21:59 1701840119 24.6200 2023-12-06 05:21:13 1701840073 24.6000 2023-12-06 05:20:27 1701840027 24.5800 2023-12-06 05:19:41 1701839981 24.5700 2023-12-06 05:18:54 1701839934 24.6200 2023-12-06 05:18:08 1701839888 24.5700 2023-12-06 05:17:22 1701839842 24.5300 2023-12-06 05:16:36 1701839796 24.4600 2023-12-06 05:15:49 1701839749 24.5000 2023-12-06 05:15:03 1701839703 24.5000 2023-12-06 05:14:17 1701839657 24.4600 2023-12-06 05:13:31 1701839611 24.3900 2023-12-06 05:12:44 1701839564 24.4000 2023-12-06 05:11:58 1701839518 24.3900 2023-12-06 05:11:12 1701839472 24.3600 2023-12-06 05:10:26 1701839426 24.2900 2023-12-06 05:09:39 1701839379 24.2200 2023-12-06 05:08:53 1701839333 24.1200 2023-12-06 05:08:07 1701839287 23.9700 2023-12-06 05:07:21 1701839241 23.7600 2023-12-06 05:06:34 1701839194 23.5400 2023-12-06 05:05:48 1701839148 23.5200 2023-12-06 05:05:02 1701839102 23.4200 2023-12-06 05:04:16 1701839056 23.5200 2023-12-06 05:03:29 1701839009 23.4900 2023-12-06 05:02:43 1701838963 23.4500 2023-12-06 05:01:56 1701838916 23.1700 2023-12-06 05:01:10 1701838870 23.0300 2023-12-06 05:00:24 1701838824 23.2700 2023-12-06 04:59:38 1701838778 23.6900 2023-12-06 04:58:52 1701838732 23.4900 2023-12-06 04:58:05 1701838685 23.2000 2023-12-06 04:57:19 1701838639 23.3600 2023-12-06 04:56:33 1701838593 23.5600 2023-12-06 04:55:47 1701838547 23.6600 2023-12-06 04:55:00 1701838500 23.6900 2023-12-06 04:54:14 1701838454 23.9000 2023-12-06 04:53:28 1701838408 23.9800 2023-12-06 04:52:42 1701838362 23.8600 2023-12-06 04:51:55 1701838315 23.7600 2023-12-06 04:51:09 1701838269 23.6200 2023-12-06 04:50:23 1701838223 23.4600 2023-12-06 04:49:37 1701838177 23.4900 2023-12-06 04:48:50 1701838130 23.5400 2023-12-06 04:48:04 1701838084 23.5400 2023-12-06 04:47:18 1701838038 23.4900 2023-12-06 04:46:32 1701837992 23.6000 2023-12-06 04:45:45 1701837945 23.6700 2023-12-06 04:44:59 1701837899 23.9300 2023-12-06 04:44:13 1701837853 24.0700 2023-12-06 04:43:26 1701837806 24.0500 2023-12-06 04:42:40 1701837760 24.0500 2023-12-06 04:41:54 1701837714 23.9800 2023-12-06 04:41:08 1701837668 23.8700 2023-12-06 04:40:21 1701837621 23.7000 2023-12-06 04:39:35 1701837575 23.6300 2023-12-06 04:38:49 1701837529 23.6700 2023-12-06 04:38:02 1701837482 23.6400 2023-12-06 04:37:16 1701837436 23.5500 2023-12-06 04:36:30 1701837390 23.5200 2023-12-06 04:35:44 1701837344 23.3900 2023-12-06 04:34:58 1701837298 23.1100 2023-12-06 04:34:11 1701837251 23.2000 2023-12-06 04:33:25 1701837205 23.3400 2023-12-06 04:32:39 1701837159 23.6600 2023-12-06 04:31:52 1701837112 23.6000 2023-12-06 04:31:06 1701837066 23.6300 2023-12-06 04:30:20 1701837020 23.5900 2023-12-06 04:29:34 1701836974 23.7600 2023-12-06 04:28:47 1701836927 23.7100 2023-12-06 04:28:01 1701836881 23.6700 2023-12-06 04:27:15 1701836835 23.6200 2023-12-06 04:26:28 1701836788 23.5500 2023-12-06 04:25:42 1701836742 23.5500 2023-12-06 04:24:56 1701836696 23.6200 2023-12-06 04:24:10 1701836650 23.7100 2023-12-06 04:23:23 1701836603 23.8600 2023-12-06 04:22:37 1701836557 24.1600 2023-12-06 04:21:51 1701836511 24.2900 2023-12-06 04:21:05 1701836465 24.3900 2023-12-06 04:20:18 1701836418 24.2600 2023-12-06 04:19:32 1701836372 24.2200 2023-12-06 04:18:46 1701836326 24.2200 2023-12-06 04:18:00 1701836280 24.2200 2023-12-06 04:17:13 1701836233 24.2600 2023-12-06 04:16:27 1701836187 24.3600 2023-12-06 04:15:41 1701836141 24.2600 2023-12-06 04:14:55 1701836095 24.1800 2023-12-06 04:14:08 1701836048 24.2200 2023-12-06 04:13:22 1701836002 24.2200 2023-12-06 04:12:36 1701835956 24.2200 2023-12-06 04:11:50 1701835910 24.1800 2023-12-06 04:11:03 1701835863 24.0900 2023-12-06 04:10:17 1701835817 24.0400 2023-12-06 04:09:31 1701835771 24.0700 2023-12-06 04:08:45 1701835725 24.1600 2023-12-06 04:07:58 1701835678 24.1200 2023-12-06 04:07:12 1701835632 24.0400 2023-12-06 04:06:26 1701835586 24.0700 2023-12-06 04:05:39 1701835539 24.1200 2023-12-06 04:04:53 1701835493 24.2300 2023-12-06 04:04:07 1701835447 24.3200 2023-12-06 04:03:21 1701835401 24.3900 2023-12-06 04:02:34 1701835354 24.2600 2023-12-06 04:01:48 1701835308 24.2600 2023-12-06 04:01:02 1701835262 24.2100 2023-12-06 04:00:16 1701835216 24.2300 2023-12-06 03:59:29 1701835169 24.1600 2023-12-06 03:58:43 1701835123 24.1600 2023-12-06 03:57:57 1701835077 24.0700 2023-12-06 03:57:11 1701835031 24.0100 2023-12-06 03:56:24 1701834984 23.9800 2023-12-06 03:55:38 1701834938 23.8100 2023-12-06 03:54:52 1701834892 23.7400 2023-12-06 03:54:06 1701834846 23.5600 2023-12-06 03:53:20 1701834800 23.4300 2023-12-06 03:52:33 1701834753 23.3000 2023-12-06 03:51:47 1701834707 23.3600 2023-12-06 03:51:01 1701834661 23.5000 2023-12-06 03:50:15 1701834615 23.6600 2023-12-06 03:49:28 1701834568 23.6600 2023-12-06 03:48:42 1701834522 23.6700 2023-12-06 03:47:56 1701834476 23.8600 2023-12-06 03:47:09 1701834429 24.0100 2023-12-06 03:46:23 1701834383 23.9500 2023-12-06 03:45:37 1701834337 23.6900 2023-12-06 03:44:51 1701834291 23.7600 2023-12-06 03:44:04 1701834244 23.7300 2023-12-06 03:43:18 1701834198 23.6300 2023-12-06 03:42:32 1701834152 23.6600 2023-12-06 03:41:46 1701834106 23.6000 2023-12-06 03:40:59 1701834059 23.5600 2023-12-06 03:40:13 1701834013 23.5500 2023-12-06 03:39:27 1701833967 23.4600 2023-12-06 03:38:41 1701833921 23.4200 2023-12-06 03:37:54 1701833874 23.4200 2023-12-06 03:37:08 1701833828 23.4100 2023-12-06 03:36:22 1701833782 23.3600 2023-12-06 03:35:36 1701833736 23.3000 2023-12-06 03:34:49 1701833689 23.2300 2023-12-06 03:34:03 1701833643 23.1400 2023-12-06 03:33:17 1701833597 23.0700 2023-12-06 03:32:30 1701833550 23.1400 2023-12-06 03:31:44 1701833504 23.1700 2023-12-06 03:30:58 1701833458 23.2000 2023-12-06 03:30:12 1701833412 23.1400 2023-12-06 03:29:26 1701833366 23.1700 2023-12-06 03:28:39 1701833319 23.1700 2023-12-06 03:27:53 1701833273 23.1600 2023-12-06 03:27:07 1701833227 23.1600 2023-12-06 03:26:21 1701833181 23.1700 2023-12-06 03:25:34 1701833134 23.2000 2023-12-06 03:24:48 1701833088 23.2800 2023-12-06 03:24:02 1701833042 23.2500 2023-12-06 03:23:16 1701832996 23.3500 2023-12-06 03:22:29 1701832949 23.3000 2023-12-06 03:21:43 1701832903 23.1100 2023-12-06 03:20:57 1701832857 23.2000 2023-12-06 03:20:11 1701832811 23.1800 2023-12-06 03:19:24 1701832764 23.1800 2023-12-06 03:18:38 1701832718 23.1200 2023-12-06 03:17:52 1701832672 23.1100 2023-12-06 03:17:06 1701832626 23.1000 2023-12-06 03:16:19 1701832579 23.0400 2023-12-06 03:15:33 1701832533 23.0000 2023-12-06 03:14:47 1701832487 23.0000 2023-12-06 03:14:01 1701832441 23.1200 2023-12-06 03:13:14 1701832394 23.2500 2023-12-06 03:12:28 1701832348 23.1700 2023-12-06 03:11:42 1701832302 23.2300 2023-12-06 03:10:56 1701832256 23.2800 2023-12-06 03:10:09 1701832209 23.2000 2023-12-06 03:09:23 1701832163 23.2000 2023-12-06 03:08:37 1701832117 23.2500 2023-12-06 03:07:51 1701832071 23.1400 2023-12-06 03:07:04 1701832024 23.3400 2023-12-06 03:06:18 1701831978 23.2700 2023-12-06 03:05:32 1701831932 23.1100 2023-12-06 03:04:46 1701831886 22.8900 2023-12-06 03:03:59 1701831839 22.8000 2023-12-06 03:03:13 1701831793 22.7100 2023-12-06 03:02:27 1701831747 22.8300 2023-12-06 03:01:41 1701831701 22.7500 2023-12-06 03:00:54 1701831654 22.7200 2023-12-06 03:00:08 1701831608 22.6900 2023-12-06 02:59:22 1701831562 22.5700 2023-12-06 02:58:36 1701831516 22.5000 2023-12-06 02:57:49 1701831469 22.5400 2023-12-06 02:57:03 1701831423 22.6400 2023-12-06 02:56:17 1701831377 22.5200 2023-12-06 02:55:31 1701831331 22.4800 2023-12-06 02:54:44 1701831284 22.5000 2023-12-06 02:53:58 1701831238 22.4500 2023-12-06 02:53:12 1701831192 22.4800 2023-12-06 02:52:26 1701831146 22.5100 2023-12-06 02:51:39 1701831099 22.4400 2023-12-06 02:50:53 1701831053 22.3600 2023-12-06 02:50:07 1701831007 22.2900 2023-12-06 02:49:21 1701830961 22.0400 2023-12-06 02:48:34 1701830914 21.9400 2023-12-06 02:47:48 1701830868 21.9400 2023-12-06 02:47:02 1701830822 22.0400 2023-12-06 02:46:16 1701830776 22.1900 2023-12-06 02:45:29 1701830729 22.2600 2023-12-06 02:44:43 1701830683 22.2600 2023-12-06 02:43:57 1701830637 22.2900 2023-12-06 02:43:11 1701830591 22.2300 2023-12-06 02:42:24 1701830544 22.2600 2023-12-06 02:41:38 1701830498 22.2600 2023-12-06 02:40:52 1701830452 22.2900 2023-12-06 02:40:06 1701830406 22.3300 2023-12-06 02:39:19 1701830359 22.3700 2023-12-06 02:38:33 1701830313 22.5000 2023-12-06 02:37:47 1701830267 22.3600 2023-12-06 02:37:01 1701830221 22.2900 2023-12-06 02:36:14 1701830174 22.2900 2023-12-06 02:35:28 1701830128 22.1900 2023-12-06 02:34:42 1701830082 22.0500 2023-12-06 02:33:56 1701830036 21.9400 2023-12-06 02:33:09 1701829989 21.9200 2023-12-06 02:32:23 1701829943 22.0400 2023-12-06 02:31:37 1701829897 22.2600 2023-12-06 02:30:50 1701829850 22.3300 2023-12-06 02:30:04 1701829804 22.3200 2023-12-06 02:29:18 1701829758 22.2500 2023-12-06 02:28:32 1701829712 22.1800 2023-12-06 02:27:46 1701829666 22.1100 2023-12-06 02:26:59 1701829619 22.1100 2023-12-06 02:26:13 1701829573 21.9900 2023-12-06 02:25:27 1701829527 22.0200 2023-12-06 02:24:40 1701829480 22.0200 2023-12-06 02:23:54 1701829434 21.8400 2023-12-06 02:23:08 1701829388 21.8500 2023-12-06 02:22:22 1701829342 21.9500 2023-12-06 02:21:35 1701829295 21.9200 2023-12-06 02:20:49 1701829249 22.0200 2023-12-06 02:20:03 1701829203 21.9200 2023-12-06 02:19:17 1701829157 21.9100 2023-12-06 02:18:30 1701829110 21.9900 2023-12-06 02:17:44 1701829064 22.1100 2023-12-06 02:16:58 1701829018 22.0500 2023-12-06 02:16:12 1701828972 21.9500 2023-12-06 02:15:25 1701828925 21.8500 2023-12-06 02:14:39 1701828879 21.9600 2023-12-06 02:13:53 1701828833 22.0800 2023-12-06 02:13:07 1701828787 22.0200 2023-12-06 02:12:20 1701828740 21.9900 2023-12-06 02:11:34 1701828694 21.9500 2023-12-06 02:10:48 1701828648 22.0800 2023-12-06 02:10:02 1701828602 22.0200 2023-12-06 02:09:15 1701828555 21.8700 2023-12-06 02:08:29 1701828509 21.8400 2023-12-06 02:07:43 1701828463 21.7500 2023-12-06 02:06:57 1701828417 21.4600 2023-12-06 02:06:10 1701828370 21.3200 2023-12-06 02:05:24 1701828324 21.3500 2023-12-06 02:04:38 1701828278 21.2100 2023-12-06 02:03:52 1701828232 21.0800 2023-12-06 02:03:05 1701828185 21.1100 2023-12-06 02:02:19 1701828139 21.2200 2023-12-06 02:01:33 1701828093 21.2100 2023-12-06 02:00:46 1701828046 21.2400 2023-12-06 02:00:00 1701828000 21.2900 2023-12-06 01:59:14 1701827954 21.4100 2023-12-06 01:58:28 1701827908 21.4900 2023-12-06 01:57:41 1701827861 21.4300 2023-12-06 01:56:55 1701827815 21.3500 2023-12-06 01:56:09 1701827769 21.4800 2023-12-06 01:55:23 1701827723 21.5900 2023-12-06 01:54:37 1701827677 21.6400 2023-12-06 01:53:50 1701827630 21.8200 2023-12-06 01:53:04 1701827584 21.8900 2023-12-06 01:52:17 1701827537 21.8000 2023-12-06 01:51:31 1701827491 21.6700 2023-12-06 01:50:45 1701827445 21.6000 2023-12-06 01:49:59 1701827399 21.7000 2023-12-06 01:49:12 1701827352 21.7500 2023-12-06 01:48:26 1701827306 21.8200 2023-12-06 01:47:40 1701827260 21.7800 2023-12-06 01:46:54 1701827214 21.6300 2023-12-06 01:46:07 1701827167 21.5400 2023-12-06 01:45:21 1701827121 21.6400 2023-12-06 01:44:35 1701827075 21.7700 2023-12-06 01:43:49 1701827029 21.8200 2023-12-06 01:43:02 1701826982 21.8500 2023-12-06 01:42:15 1701826935 21.7500 2023-12-06 01:41:29 1701826889 21.7000 2023-12-06 01:40:41 1701826841 21.6300 2023-12-06 01:39:55 1701826795 21.4500 2023-12-06 01:39:08 1701826748 21.3600 2023-12-06 01:38:21 1701826701 21.2900 2023-12-06 01:37:33 1701826653 21.3100 2023-12-06 01:36:46 1701826606 21.4500 2023-12-06 01:35:59 1701826559 21.3100 2023-12-06 01:35:12 1701826512 21.1000 2023-12-06 01:34:25 1701826465 21.2800 2023-12-06 01:33:38 1701826418 21.2400 2023-12-06 01:32:51 1701826371 21.2400 2023-12-06 01:32:03 1701826323 21.2800 2023-12-06 01:31:16 1701826276 21.3200 2023-12-06 01:30:29 1701826229 21.2500 2023-12-06 01:29:42 1701826182 21.1400 2023-12-06 01:28:55 1701826135 21.0400 2023-12-06 01:28:08 1701826088 20.9100 2023-12-06 01:27:21 1701826041 20.7200 2023-12-06 01:26:33 1701825993 20.6600 2023-12-06 01:25:46 1701825946 20.7200 2023-12-06 01:24:59 1701825899 20.5900 2023-12-06 01:24:12 1701825852 20.5100 2023-12-06 01:23:25 1701825805 20.4800 2023-12-06 01:22:38 1701825758 20.5400 2023-12-06 01:21:51 1701825711 20.5500 2023-12-06 01:21:04 1701825664 20.5400 2023-12-06 01:20:16 1701825616 20.5200 2023-12-06 01:19:29 1701825569 20.5000 2023-12-06 01:18:42 1701825522 20.5000 2023-12-06 01:17:55 1701825475 20.5200 2023-12-06 01:17:07 1701825427 20.4300 2023-12-06 01:16:20 1701825380 20.4100 2023-12-06 01:15:33 1701825333 20.2300 2023-12-06 01:14:46 1701825286 20.1900 2023-12-06 01:13:58 1701825238 20.1400 2023-12-06 01:13:11 1701825191 20.0600 2023-12-06 01:12:24 1701825144 20.0300 2023-12-06 01:11:37 1701825097 20.0300 2023-12-06 01:10:50 1701825050 20.0600 2023-12-06 01:10:02 1701825002 20.0200 2023-12-06 01:09:16 1701824956 19.8100 2023-12-06 01:08:28 1701824908 19.6800 2023-12-06 01:07:41 1701824861 19.6600 2023-12-06 01:06:54 1701824814 19.5900 2023-12-06 01:06:07 1701824767 19.5200 2023-12-06 01:05:20 1701824720 19.3900 2023-12-06 01:04:33 1701824673 19.0900 2023-12-06 01:03:45 1701824625 19.0700 2023-12-06 01:02:59 1701824579 19.1700 2023-12-06 01:02:12 1701824532 19.3000 2023-12-06 01:01:26 1701824486 19.3500 2023-12-06 01:00:38 1701824438 19.3400 2023-12-06 00:59:52 1701824392 19.3600 2023-12-06 00:59:05 1701824345 19.4300 2023-12-06 00:58:18 1701824298 19.6600 2023-12-06 00:57:30 1701824250 19.8400 2023-12-06 00:56:43 1701824203 20.0500 2023-12-06 00:55:56 1701824156 20.1600 2023-12-06 00:55:09 1701824109 20.0900 2023-12-06 00:54:22 1701824062 20.1400 2023-12-06 00:53:34 1701824014 20.0900 2023-12-06 00:52:47 1701823967 20.0900 2023-12-06 00:52:00 1701823920 20.1200 2023-12-06 00:51:13 1701823873 20.2900 2023-12-06 00:50:25 1701823825 20.4500 2023-12-06 00:49:38 1701823778 20.6100 2023-12-06 00:48:51 1701823731 20.6900 2023-12-06 00:48:04 1701823684 20.6200 2023-12-06 00:47:16 1701823636 20.5800 2023-12-06 00:46:30 1701823590 20.6300 2023-12-06 00:45:42 1701823542 20.5100 2023-12-06 00:44:55 1701823495 20.3700 2023-12-06 00:44:08 1701823448 20.3400 2023-12-06 00:43:21 1701823401 20.2600 2023-12-06 00:42:34 1701823354 20.0500 2023-12-06 00:41:46 1701823306 19.8900 2023-12-06 00:41:00 1701823260 19.7800 2023-12-06 00:40:13 1701823213 19.7100 2023-12-06 00:39:25 1701823165 19.6400 2023-12-06 00:38:38 1701823118 19.5400 2023-12-06 00:37:51 1701823071 19.4200 2023-12-06 00:37:04 1701823024 19.4900 2023-12-06 00:36:17 1701822977 19.5900 2023-12-06 00:35:30 1701822930 19.6700 2023-12-06 00:34:43 1701822883 19.5900 2023-12-06 00:33:55 1701822835 19.3800 2023-12-06 00:33:08 1701822788 19.2400 2023-12-06 00:32:21 1701822741 19.1400 2023-12-06 00:31:34 1701822694 18.8900 2023-12-06 00:30:47 1701822647 18.9100 2023-12-06 00:30:00 1701822600 18.8200 2023-12-06 00:29:13 1701822553 18.8500 2023-12-06 00:28:26 1701822506 18.9100 2023-12-06 00:27:39 1701822459 19.0200 2023-12-06 00:26:51 1701822411 19.2000 2023-12-06 00:26:04 1701822364 19.3000 2023-12-06 00:25:17 1701822317 19.4500 2023-12-06 00:24:30 1701822270 19.4900 2023-12-06 00:23:42 1701822222 19.3800 2023-12-06 00:22:55 1701822175 19.3200 2023-12-06 00:22:08 1701822128 19.3100 2023-12-06 00:21:20 1701822080 19.3000 2023-12-06 00:20:33 1701822033 19.4600 2023-12-06 00:19:46 1701821986 19.4200 2023-12-06 00:18:59 1701821939 19.3500 2023-12-06 00:18:12 1701821892 19.4200 2023-12-06 00:17:24 1701821844 19.4900 2023-12-06 00:16:37 1701821797 19.3800 2023-12-06 00:15:50 1701821750 19.3000 2023-12-06 00:15:03 1701821703 19.3000 2023-12-06 00:14:15 1701821655 19.3100 2023-12-06 00:13:28 1701821608 19.4100 2023-12-06 00:12:41 1701821561 19.2100 2023-12-06 00:11:54 1701821514 18.8500 2023-12-06 00:11:07 1701821467 18.8500 2023-12-06 00:10:20 1701821420 18.7700 2023-12-06 00:09:33 1701821373 18.7000 2023-12-06 00:08:46 1701821326 18.6400 2023-12-06 00:07:58 1701821278 18.5700 2023-12-06 00:07:11 1701821231 18.6000 2023-12-06 00:06:24 1701821184 18.5400 2023-12-06 00:05:37 1701821137 18.4500 2023-12-06 00:04:49 1701821089 18.4200 2023-12-06 00:04:03 1701821043 18.3800 2023-12-06 00:03:16 1701820996 18.1500 2023-12-06 00:02:28 1701820948 18.0200 2023-12-06 00:01:41 1701820901 17.8800 2023-12-06 00:00:54 1701820854 17.6200 2023-12-06 00:00:06 1701820806 17.5800