#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:59:19 1701820759 17.5500 2023-12-05 23:58:32 1701820712 17.4600 2023-12-05 23:57:45 1701820665 17.4000 2023-12-05 23:56:58 1701820618 17.4100 2023-12-05 23:56:11 1701820571 17.5400 2023-12-05 23:55:24 1701820524 17.6500 2023-12-05 23:54:37 1701820477 17.6800 2023-12-05 23:53:49 1701820429 17.8200 2023-12-05 23:53:02 1701820382 17.8500 2023-12-05 23:52:15 1701820335 17.8800 2023-12-05 23:51:28 1701820288 17.8200 2023-12-05 23:50:40 1701820240 17.8500 2023-12-05 23:49:54 1701820194 17.6800 2023-12-05 23:49:06 1701820146 17.6400 2023-12-05 23:48:20 1701820100 17.6200 2023-12-05 23:47:33 1701820053 17.6800 2023-12-05 23:46:46 1701820006 17.6700 2023-12-05 23:45:59 1701819959 17.6200 2023-12-05 23:45:12 1701819912 17.4800 2023-12-05 23:44:25 1701819865 17.4300 2023-12-05 23:43:37 1701819817 17.3800 2023-12-05 23:42:50 1701819770 17.4100 2023-12-05 23:42:03 1701819723 17.3800 2023-12-05 23:41:16 1701819676 17.3800 2023-12-05 23:40:29 1701819629 17.4100 2023-12-05 23:39:41 1701819581 17.4400 2023-12-05 23:38:55 1701819535 17.4800 2023-12-05 23:38:08 1701819488 17.5100 2023-12-05 23:37:21 1701819441 17.6000 2023-12-05 23:36:33 1701819393 17.5000 2023-12-05 23:35:46 1701819346 17.4600 2023-12-05 23:34:59 1701819299 17.4400 2023-12-05 23:34:12 1701819252 17.3800 2023-12-05 23:33:24 1701819204 17.4000 2023-12-05 23:32:37 1701819157 17.3500 2023-12-05 23:31:50 1701819110 17.3600 2023-12-05 23:31:03 1701819063 17.4300 2023-12-05 23:30:15 1701819015 17.4300 2023-12-05 23:29:28 1701818968 17.5800 2023-12-05 23:28:41 1701818921 17.6100 2023-12-05 23:27:55 1701818875 17.6200 2023-12-05 23:27:08 1701818828 17.7200 2023-12-05 23:26:21 1701818781 17.8000 2023-12-05 23:25:34 1701818734 17.8500 2023-12-05 23:24:47 1701818687 17.9000 2023-12-05 23:23:59 1701818639 17.9200 2023-12-05 23:23:13 1701818593 17.9700 2023-12-05 23:22:25 1701818545 18.0400 2023-12-05 23:21:39 1701818499 18.1400 2023-12-05 23:20:51 1701818451 18.0700 2023-12-05 23:20:05 1701818405 17.9500 2023-12-05 23:19:18 1701818358 17.9200 2023-12-05 23:18:31 1701818311 17.7600 2023-12-05 23:17:43 1701818263 17.7100 2023-12-05 23:16:56 1701818216 17.9300 2023-12-05 23:16:09 1701818169 17.8000 2023-12-05 23:15:23 1701818123 17.7100 2023-12-05 23:14:36 1701818076 17.6800 2023-12-05 23:13:49 1701818029 17.5400 2023-12-05 23:13:02 1701817982 17.5000 2023-12-05 23:12:15 1701817935 17.4700 2023-12-05 23:11:27 1701817887 17.4300 2023-12-05 23:10:41 1701817841 17.4400 2023-12-05 23:09:53 1701817793 17.4000 2023-12-05 23:09:07 1701817747 17.4400 2023-12-05 23:08:20 1701817700 17.5100 2023-12-05 23:07:33 1701817653 17.7000 2023-12-05 23:06:46 1701817606 17.7500 2023-12-05 23:05:59 1701817559 17.7500 2023-12-05 23:05:12 1701817512 17.8500 2023-12-05 23:04:25 1701817465 17.8500 2023-12-05 23:03:38 1701817418 17.8900 2023-12-05 23:02:51 1701817371 17.9000 2023-12-05 23:02:04 1701817324 17.9000 2023-12-05 23:01:17 1701817277 17.8200 2023-12-05 23:00:30 1701817230 17.7600 2023-12-05 22:59:43 1701817183 17.7500 2023-12-05 22:58:56 1701817136 17.7100 2023-12-05 22:58:09 1701817089 17.5400 2023-12-05 22:57:22 1701817042 17.4400 2023-12-05 22:56:34 1701816994 17.4700 2023-12-05 22:55:48 1701816948 17.4400 2023-12-05 22:55:02 1701816902 17.3500 2023-12-05 22:54:16 1701816856 17.3000 2023-12-05 22:53:29 1701816809 17.3000 2023-12-05 22:52:43 1701816763 17.2600 2023-12-05 22:51:57 1701816717 17.2300 2023-12-05 22:51:11 1701816671 17.2200 2023-12-05 22:50:24 1701816624 17.2300 2023-12-05 22:49:38 1701816578 17.2600 2023-12-05 22:48:52 1701816532 17.4700 2023-12-05 22:48:05 1701816485 17.5100 2023-12-05 22:47:19 1701816439 17.5100 2023-12-05 22:46:33 1701816393 17.4700 2023-12-05 22:45:47 1701816347 17.4600 2023-12-05 22:45:00 1701816300 17.5500 2023-12-05 22:44:14 1701816254 17.6200 2023-12-05 22:43:28 1701816208 17.4100 2023-12-05 22:42:42 1701816162 17.2900 2023-12-05 22:41:55 1701816115 17.1100 2023-12-05 22:41:09 1701816069 16.9600 2023-12-05 22:40:23 1701816023 16.8600 2023-12-05 22:39:36 1701815976 16.7600 2023-12-05 22:38:50 1701815930 16.6500 2023-12-05 22:38:04 1701815884 16.5900 2023-12-05 22:37:18 1701815838 16.5400 2023-12-05 22:36:32 1701815792 16.3600 2023-12-05 22:35:45 1701815745 16.2600 2023-12-05 22:34:59 1701815699 16.1900 2023-12-05 22:34:13 1701815653 16.1200 2023-12-05 22:33:27 1701815607 16.1600 2023-12-05 22:32:40 1701815560 16.1800 2023-12-05 22:31:54 1701815514 16.1500 2023-12-05 22:31:08 1701815468 16.0700 2023-12-05 22:30:21 1701815421 16.0900 2023-12-05 22:29:35 1701815375 16.0200 2023-12-05 22:28:49 1701815329 15.9000 2023-12-05 22:28:03 1701815283 15.8000 2023-12-05 22:27:16 1701815236 15.8300 2023-12-05 22:26:30 1701815190 15.8800 2023-12-05 22:25:44 1701815144 15.8800 2023-12-05 22:24:58 1701815098 15.9300 2023-12-05 22:24:11 1701815051 15.8600 2023-12-05 22:23:25 1701815005 15.8300 2023-12-05 22:22:39 1701814959 15.8300 2023-12-05 22:21:53 1701814913 15.8300 2023-12-05 22:21:06 1701814866 15.8700 2023-12-05 22:20:20 1701814820 15.9000 2023-12-05 22:19:34 1701814774 15.9000 2023-12-05 22:18:48 1701814728 15.9800 2023-12-05 22:18:01 1701814681 15.9700 2023-12-05 22:17:15 1701814635 16.0900 2023-12-05 22:16:29 1701814589 16.1300 2023-12-05 22:15:42 1701814542 16.1900 2023-12-05 22:14:56 1701814496 16.1600 2023-12-05 22:14:10 1701814450 16.2700 2023-12-05 22:13:24 1701814404 16.3000 2023-12-05 22:12:37 1701814357 16.3600 2023-12-05 22:11:51 1701814311 16.4000 2023-12-05 22:11:05 1701814265 16.4100 2023-12-05 22:10:19 1701814219 16.3600 2023-12-05 22:09:32 1701814172 16.3200 2023-12-05 22:08:46 1701814126 16.3300 2023-12-05 22:08:00 1701814080 16.2600 2023-12-05 22:07:14 1701814034 16.1600 2023-12-05 22:06:27 1701813987 16.0800 2023-12-05 22:05:41 1701813941 16.0200 2023-12-05 22:04:55 1701813895 16.0200 2023-12-05 22:04:09 1701813849 16.0200 2023-12-05 22:03:22 1701813802 16.0000 2023-12-05 22:02:36 1701813756 15.9400 2023-12-05 22:01:50 1701813710 15.8600 2023-12-05 22:01:04 1701813664 15.8100 2023-12-05 22:00:17 1701813617 15.8600 2023-12-05 21:59:31 1701813571 15.7900 2023-12-05 21:58:45 1701813525 15.7900 2023-12-05 21:57:59 1701813479 15.6800 2023-12-05 21:57:12 1701813432 15.5900 2023-12-05 21:56:26 1701813386 15.5900 2023-12-05 21:55:40 1701813340 15.5500 2023-12-05 21:54:54 1701813294 15.4900 2023-12-05 21:54:08 1701813248 15.4900 2023-12-05 21:53:21 1701813201 15.4900 2023-12-05 21:52:35 1701813155 15.5100 2023-12-05 21:51:49 1701813109 15.5200 2023-12-05 21:51:02 1701813062 15.4600 2023-12-05 21:50:16 1701813016 15.4600 2023-12-05 21:49:30 1701812970 15.5100 2023-12-05 21:48:44 1701812924 15.5200 2023-12-05 21:47:57 1701812877 15.4800 2023-12-05 21:47:11 1701812831 15.4500 2023-12-05 21:46:25 1701812785 15.3800 2023-12-05 21:45:39 1701812739 15.3100 2023-12-05 21:44:52 1701812692 15.2400 2023-12-05 21:44:06 1701812646 15.2300 2023-12-05 21:43:20 1701812600 15.1800 2023-12-05 21:42:34 1701812554 15.2100 2023-12-05 21:41:46 1701812506 15.1300 2023-12-05 21:41:00 1701812460 15.1300 2023-12-05 21:40:13 1701812413 15.1100 2023-12-05 21:39:27 1701812367 15.1100 2023-12-05 21:38:41 1701812321 15.1100 2023-12-05 21:37:55 1701812275 15.0800 2023-12-05 21:37:08 1701812228 14.9900 2023-12-05 21:36:22 1701812182 14.9600 2023-12-05 21:35:36 1701812136 14.9400 2023-12-05 21:34:50 1701812090 14.9100 2023-12-05 21:34:03 1701812043 14.8800 2023-12-05 21:33:17 1701811997 14.8300 2023-12-05 21:32:31 1701811951 14.8400 2023-12-05 21:31:45 1701811905 14.8400 2023-12-05 21:30:58 1701811858 14.8300 2023-12-05 21:30:12 1701811812 14.8400 2023-12-05 21:29:26 1701811766 14.8800 2023-12-05 21:28:40 1701811720 14.8300 2023-12-05 21:27:53 1701811673 14.8100 2023-12-05 21:27:07 1701811627 14.7100 2023-12-05 21:26:21 1701811581 14.7000 2023-12-05 21:25:35 1701811535 14.6700 2023-12-05 21:24:48 1701811488 14.5900 2023-12-05 21:24:02 1701811442 14.6400 2023-12-05 21:23:16 1701811396 14.6000 2023-12-05 21:22:30 1701811350 14.6000 2023-12-05 21:21:43 1701811303 14.5700 2023-12-05 21:20:57 1701811257 14.5700 2023-12-05 21:20:10 1701811210 14.5500 2023-12-05 21:19:24 1701811164 14.5700 2023-12-05 21:18:38 1701811118 14.5600 2023-12-05 21:17:52 1701811072 14.5000 2023-12-05 21:17:05 1701811025 14.4900 2023-12-05 21:16:19 1701810979 14.4800 2023-12-05 21:15:33 1701810933 14.4600 2023-12-05 21:14:47 1701810887 14.4600 2023-12-05 21:14:00 1701810840 14.4400 2023-12-05 21:13:14 1701810794 14.4400 2023-12-05 21:12:28 1701810748 14.4100 2023-12-05 21:11:41 1701810701 14.3800 2023-12-05 21:10:55 1701810655 14.3800 2023-12-05 21:10:09 1701810609 14.3500 2023-12-05 21:09:23 1701810563 14.3500 2023-12-05 21:08:36 1701810516 14.3700 2023-12-05 21:07:50 1701810470 14.3200 2023-12-05 21:07:04 1701810424 14.3200 2023-12-05 21:06:18 1701810378 14.2400 2023-12-05 21:05:31 1701810331 14.2300 2023-12-05 21:04:45 1701810285 14.2100 2023-12-05 21:03:59 1701810239 14.2100 2023-12-05 21:03:12 1701810192 14.2100 2023-12-05 21:02:26 1701810146 14.2500 2023-12-05 21:01:40 1701810100 14.2400 2023-12-05 21:00:53 1701810053 14.2000 2023-12-05 21:00:07 1701810007 14.1700 2023-12-05 20:59:21 1701809961 14.1200 2023-12-05 20:58:35 1701809915 14.1000 2023-12-05 20:57:48 1701809868 14.0700 2023-12-05 20:57:02 1701809822 14.1000 2023-12-05 20:56:16 1701809776 14.1000 2023-12-05 20:55:30 1701809730 14.1000 2023-12-05 20:54:43 1701809683 14.0600 2023-12-05 20:53:57 1701809637 14.0600 2023-12-05 20:53:11 1701809591 14.1000 2023-12-05 20:52:24 1701809544 14.1200 2023-12-05 20:51:38 1701809498 14.1200 2023-12-05 20:50:52 1701809452 14.1300 2023-12-05 20:50:06 1701809406 14.0700 2023-12-05 20:49:19 1701809359 14.0600 2023-12-05 20:48:33 1701809313 14.0600 2023-12-05 20:47:47 1701809267 14.0300 2023-12-05 20:47:01 1701809221 13.9900 2023-12-05 20:46:14 1701809174 13.9900 2023-12-05 20:45:28 1701809128 13.9300 2023-12-05 20:44:42 1701809082 13.8800 2023-12-05 20:43:56 1701809036 13.8600 2023-12-05 20:43:09 1701808989 13.8800 2023-12-05 20:42:23 1701808943 13.8400 2023-12-05 20:41:37 1701808897 13.8000 2023-12-05 20:40:51 1701808851 13.7800 2023-12-05 20:40:04 1701808804 13.8000 2023-12-05 20:39:18 1701808758 13.7400 2023-12-05 20:38:32 1701808712 13.7400 2023-12-05 20:37:46 1701808666 13.7300 2023-12-05 20:36:59 1701808619 13.7000 2023-12-05 20:36:13 1701808573 13.7300 2023-12-05 20:35:27 1701808527 13.7000 2023-12-05 20:34:40 1701808480 13.7000 2023-12-05 20:33:54 1701808434 13.6800 2023-12-05 20:33:08 1701808388 13.6800 2023-12-05 20:32:22 1701808342 13.6800 2023-12-05 20:31:35 1701808295 13.6400 2023-12-05 20:30:49 1701808249 13.6400 2023-12-05 20:30:03 1701808203 13.6100 2023-12-05 20:29:17 1701808157 13.5900 2023-12-05 20:28:30 1701808110 13.5900 2023-12-05 20:27:44 1701808064 13.5600 2023-12-05 20:26:58 1701808018 13.5600 2023-12-05 20:26:12 1701807972 13.5300 2023-12-05 20:25:25 1701807925 13.5300 2023-12-05 20:24:39 1701807879 13.5000 2023-12-05 20:23:53 1701807833 13.4600 2023-12-05 20:23:07 1701807787 13.4800 2023-12-05 20:22:20 1701807740 13.4900 2023-12-05 20:21:34 1701807694 13.5000 2023-12-05 20:20:48 1701807648 13.4500 2023-12-05 20:20:02 1701807602 13.4500 2023-12-05 20:19:15 1701807555 13.4500 2023-12-05 20:18:29 1701807509 13.4500 2023-12-05 20:17:43 1701807463 13.4300 2023-12-05 20:16:56 1701807416 13.3900 2023-12-05 20:16:10 1701807370 13.3900 2023-12-05 20:15:24 1701807324 13.3600 2023-12-05 20:14:38 1701807278 13.3600 2023-12-05 20:13:52 1701807232 13.3900 2023-12-05 20:13:05 1701807185 13.3800 2023-12-05 20:12:19 1701807139 13.3800 2023-12-05 20:11:33 1701807093 13.3500 2023-12-05 20:10:46 1701807046 13.3500 2023-12-05 20:10:00 1701807000 13.3400 2023-12-05 20:09:14 1701806954 13.3200 2023-12-05 20:08:28 1701806908 13.3100 2023-12-05 20:07:41 1701806861 13.2900 2023-12-05 20:06:55 1701806815 13.2700 2023-12-05 20:06:09 1701806769 13.2700 2023-12-05 20:05:23 1701806723 13.2900 2023-12-05 20:04:36 1701806676 13.2700 2023-12-05 20:03:50 1701806630 13.2300 2023-12-05 20:03:04 1701806584 13.2500 2023-12-05 20:02:18 1701806538 13.2300 2023-12-05 20:01:31 1701806491 13.2400 2023-12-05 20:00:45 1701806445 13.1800 2023-12-05 19:59:59 1701806399 13.2100 2023-12-05 19:59:13 1701806353 13.2000 2023-12-05 19:58:26 1701806306 13.2100 2023-12-05 19:57:40 1701806260 13.2100 2023-12-05 19:56:54 1701806214 13.1800 2023-12-05 19:56:07 1701806167 13.1800 2023-12-05 19:55:21 1701806121 13.2100 2023-12-05 19:54:35 1701806075 13.1800 2023-12-05 19:53:49 1701806029 13.1600 2023-12-05 19:53:02 1701805982 13.1600 2023-12-05 19:52:16 1701805936 13.1400 2023-12-05 19:51:30 1701805890 13.1400 2023-12-05 19:50:44 1701805844 13.1300 2023-12-05 19:49:57 1701805797 13.0900 2023-12-05 19:49:11 1701805751 13.0900 2023-12-05 19:48:25 1701805705 13.0700 2023-12-05 19:47:39 1701805659 13.0700 2023-12-05 19:46:52 1701805612 13.0700 2023-12-05 19:46:06 1701805566 13.0700 2023-12-05 19:45:20 1701805520 13.0900 2023-12-05 19:44:34 1701805474 13.0700 2023-12-05 19:43:47 1701805427 13.0700 2023-12-05 19:43:01 1701805381 13.0700 2023-12-05 19:42:15 1701805335 13.0400 2023-12-05 19:41:29 1701805289 13.0300 2023-12-05 19:40:42 1701805242 13.0600 2023-12-05 19:39:56 1701805196 13.0400 2023-12-05 19:39:10 1701805150 13.0600 2023-12-05 19:38:23 1701805103 13.0300 2023-12-05 19:37:37 1701805057 13.0300 2023-12-05 19:36:51 1701805011 13.0400 2023-12-05 19:36:05 1701804965 13.0000 2023-12-05 19:35:18 1701804918 12.9900 2023-12-05 19:34:32 1701804872 12.9900 2023-12-05 19:33:46 1701804826 12.9900 2023-12-05 19:33:00 1701804780 12.9900 2023-12-05 19:32:13 1701804733 12.9600 2023-12-05 19:31:27 1701804687 12.9900 2023-12-05 19:30:41 1701804641 13.0000 2023-12-05 19:29:55 1701804595 12.9700 2023-12-05 19:29:08 1701804548 12.9600 2023-12-05 19:28:22 1701804502 12.9900 2023-12-05 19:27:36 1701804456 12.9700 2023-12-05 19:26:50 1701804410 12.9600 2023-12-05 19:26:03 1701804363 12.9700 2023-12-05 19:25:17 1701804317 13.0200 2023-12-05 19:24:31 1701804271 12.9900 2023-12-05 19:23:45 1701804225 12.9900 2023-12-05 19:22:59 1701804179 12.9600 2023-12-05 19:22:12 1701804132 12.9700 2023-12-05 19:21:26 1701804086 12.9700 2023-12-05 19:20:40 1701804040 12.9500 2023-12-05 19:19:53 1701803993 12.9900 2023-12-05 19:19:07 1701803947 12.9900 2023-12-05 19:18:21 1701803901 12.9700 2023-12-05 19:17:34 1701803854 12.9600 2023-12-05 19:16:48 1701803808 12.9200 2023-12-05 19:16:02 1701803762 12.9200 2023-12-05 19:15:16 1701803716 12.9200 2023-12-05 19:14:29 1701803669 12.9200 2023-12-05 19:13:43 1701803623 12.8900 2023-12-05 19:12:57 1701803577 12.8900 2023-12-05 19:12:10 1701803530 12.9200 2023-12-05 19:11:24 1701803484 12.9500 2023-12-05 19:10:38 1701803438 12.9300 2023-12-05 19:09:52 1701803392 12.9500 2023-12-05 19:09:05 1701803345 12.9700 2023-12-05 19:08:19 1701803299 12.9600 2023-12-05 19:07:33 1701803253 13.0200 2023-12-05 19:06:46 1701803206 12.9900 2023-12-05 19:06:00 1701803160 12.9900 2023-12-05 19:05:14 1701803114 12.9600 2023-12-05 19:04:28 1701803068 12.9900 2023-12-05 19:03:41 1701803021 12.9500 2023-12-05 19:02:55 1701802975 12.9200 2023-12-05 19:02:09 1701802929 12.9500 2023-12-05 19:01:23 1701802883 12.9200 2023-12-05 19:00:36 1701802836 12.9500 2023-12-05 18:59:50 1701802790 12.9300 2023-12-05 18:59:04 1701802744 12.9300 2023-12-05 18:58:17 1701802697 12.9500 2023-12-05 18:57:31 1701802651 12.9500 2023-12-05 18:56:45 1701802605 12.9500 2023-12-05 18:55:59 1701802559 12.9700 2023-12-05 18:55:12 1701802512 12.9900 2023-12-05 18:54:26 1701802466 12.9900 2023-12-05 18:53:39 1701802419 13.0200 2023-12-05 18:52:53 1701802373 13.0400 2023-12-05 18:52:07 1701802327 13.0400 2023-12-05 18:51:21 1701802281 13.0700 2023-12-05 18:50:34 1701802234 13.0200 2023-12-05 18:49:48 1701802188 12.9300 2023-12-05 18:49:02 1701802142 12.8900 2023-12-05 18:48:16 1701802096 12.8600 2023-12-05 18:47:29 1701802049 12.8900 2023-12-05 18:46:43 1701802003 12.8900 2023-12-05 18:45:57 1701801957 12.9700 2023-12-05 18:45:10 1701801910 12.9900 2023-12-05 18:44:24 1701801864 12.9700 2023-12-05 18:43:38 1701801818 12.9600 2023-12-05 18:42:51 1701801771 12.9900 2023-12-05 18:42:05 1701801725 12.9600 2023-12-05 18:41:19 1701801679 12.9600 2023-12-05 18:40:33 1701801633 12.9900 2023-12-05 18:39:46 1701801586 13.0000 2023-12-05 18:39:00 1701801540 13.0300 2023-12-05 18:38:14 1701801494 12.9900 2023-12-05 18:37:28 1701801448 12.9900 2023-12-05 18:36:41 1701801401 12.9900 2023-12-05 18:35:55 1701801355 12.9900 2023-12-05 18:35:09 1701801309 13.0300 2023-12-05 18:34:23 1701801263 13.0200 2023-12-05 18:33:36 1701801216 13.0600 2023-12-05 18:32:50 1701801170 13.0600 2023-12-05 18:32:04 1701801124 13.0600 2023-12-05 18:31:17 1701801077 13.1000 2023-12-05 18:30:31 1701801031 13.0900 2023-12-05 18:29:45 1701800985 13.0900 2023-12-05 18:28:59 1701800939 13.0900 2023-12-05 18:28:12 1701800892 13.1300 2023-12-05 18:27:26 1701800846 13.1800 2023-12-05 18:26:40 1701800800 13.1700 2023-12-05 18:25:54 1701800754 13.1800 2023-12-05 18:25:07 1701800707 13.1800 2023-12-05 18:24:21 1701800661 13.2000 2023-12-05 18:23:35 1701800615 13.1800 2023-12-05 18:22:49 1701800569 13.2100 2023-12-05 18:22:02 1701800522 13.1700 2023-12-05 18:21:16 1701800476 13.1800 2023-12-05 18:20:30 1701800430 13.1400 2023-12-05 18:19:44 1701800384 13.0900 2023-12-05 18:18:57 1701800337 13.0700 2023-12-05 18:18:11 1701800291 13.0900 2023-12-05 18:17:25 1701800245 13.1300 2023-12-05 18:16:39 1701800199 13.1000 2023-12-05 18:15:52 1701800152 13.1300 2023-12-05 18:15:06 1701800106 13.2100 2023-12-05 18:14:20 1701800060 13.2400 2023-12-05 18:13:34 1701800014 13.2500 2023-12-05 18:12:47 1701799967 13.2800 2023-12-05 18:12:01 1701799921 13.3100 2023-12-05 18:11:15 1701799875 13.2900 2023-12-05 18:10:29 1701799829 13.3100 2023-12-05 18:09:42 1701799782 13.3100 2023-12-05 18:08:56 1701799736 13.3100 2023-12-05 18:08:10 1701799690 13.3100 2023-12-05 18:07:23 1701799643 13.3100 2023-12-05 18:06:37 1701799597 13.2800 2023-12-05 18:05:51 1701799551 13.2500 2023-12-05 18:05:04 1701799504 13.2700 2023-12-05 18:04:18 1701799458 13.2900 2023-12-05 18:03:32 1701799412 13.2800 2023-12-05 18:02:46 1701799366 13.2800 2023-12-05 18:01:59 1701799319 13.3100 2023-12-05 18:01:13 1701799273 13.3200 2023-12-05 18:00:27 1701799227 13.2800 2023-12-05 17:59:40 1701799180 13.2500 2023-12-05 17:58:54 1701799134 13.2000 2023-12-05 17:58:08 1701799088 13.2400 2023-12-05 17:57:22 1701799042 13.2800 2023-12-05 17:56:35 1701798995 13.3100 2023-12-05 17:55:49 1701798949 13.3500 2023-12-05 17:55:03 1701798903 13.3200 2023-12-05 17:54:17 1701798857 13.2900 2023-12-05 17:53:31 1701798811 13.3100 2023-12-05 17:52:44 1701798764 13.2500 2023-12-05 17:51:58 1701798718 13.2700 2023-12-05 17:51:12 1701798672 13.2800 2023-12-05 17:50:25 1701798625 13.3400 2023-12-05 17:49:39 1701798579 13.3100 2023-12-05 17:48:53 1701798533 13.3100 2023-12-05 17:48:06 1701798486 13.3100 2023-12-05 17:47:19 1701798439 13.2800 2023-12-05 17:46:32 1701798392 13.2100 2023-12-05 17:45:46 1701798346 13.2000 2023-12-05 17:45:00 1701798300 13.2300 2023-12-05 17:44:14 1701798254 13.2500 2023-12-05 17:43:28 1701798208 13.2700 2023-12-05 17:42:41 1701798161 13.2800 2023-12-05 17:41:55 1701798115 13.2700 2023-12-05 17:41:09 1701798069 13.3400 2023-12-05 17:40:22 1701798022 13.3500 2023-12-05 17:39:36 1701797976 13.4100 2023-12-05 17:38:50 1701797930 13.4200 2023-12-05 17:38:04 1701797884 13.3800 2023-12-05 17:37:17 1701797837 13.3800 2023-12-05 17:36:31 1701797791 13.3500 2023-12-05 17:35:45 1701797745 13.3500 2023-12-05 17:34:59 1701797699 13.3800 2023-12-05 17:34:12 1701797652 13.3800 2023-12-05 17:33:26 1701797606 13.3900 2023-12-05 17:32:40 1701797560 13.3900 2023-12-05 17:31:54 1701797514 13.3600 2023-12-05 17:31:07 1701797467 13.3200 2023-12-05 17:30:21 1701797421 13.3200 2023-12-05 17:29:35 1701797375 13.3200 2023-12-05 17:28:49 1701797329 13.3400 2023-12-05 17:28:02 1701797282 13.3400 2023-12-05 17:27:16 1701797236 13.3500 2023-12-05 17:26:30 1701797190 13.3500 2023-12-05 17:25:44 1701797144 13.3500 2023-12-05 17:24:57 1701797097 13.3200 2023-12-05 17:24:11 1701797051 13.3500 2023-12-05 17:23:25 1701797005 13.3900 2023-12-05 17:22:39 1701796959 13.4300 2023-12-05 17:21:52 1701796912 13.4800 2023-12-05 17:21:06 1701796866 13.5000 2023-12-05 17:20:20 1701796820 13.5200 2023-12-05 17:19:33 1701796773 13.5500 2023-12-05 17:18:47 1701796727 13.5700 2023-12-05 17:18:01 1701796681 13.6000 2023-12-05 17:17:15 1701796635 13.6100 2023-12-05 17:16:29 1701796589 13.6400 2023-12-05 17:15:42 1701796542 13.6800 2023-12-05 17:14:56 1701796496 13.7000 2023-12-05 17:14:10 1701796450 13.6700 2023-12-05 17:13:24 1701796404 13.6300 2023-12-05 17:12:37 1701796357 13.6400 2023-12-05 17:11:51 1701796311 13.6100 2023-12-05 17:11:05 1701796265 13.6300 2023-12-05 17:10:19 1701796219 13.6300 2023-12-05 17:09:32 1701796172 13.6600 2023-12-05 17:08:46 1701796126 13.6000 2023-12-05 17:08:00 1701796080 13.6300 2023-12-05 17:07:14 1701796034 13.6600 2023-12-05 17:06:27 1701795987 13.6700 2023-12-05 17:05:41 1701795941 13.6700 2023-12-05 17:04:55 1701795895 13.7000 2023-12-05 17:04:09 1701795849 13.7300 2023-12-05 17:03:22 1701795802 13.7800 2023-12-05 17:02:36 1701795756 13.8000 2023-12-05 17:01:50 1701795710 13.8000 2023-12-05 17:01:04 1701795664 13.7700 2023-12-05 17:00:17 1701795617 13.7800 2023-12-05 16:59:31 1701795571 13.7300 2023-12-05 16:58:45 1701795525 13.7000 2023-12-05 16:57:58 1701795478 13.6400 2023-12-05 16:57:12 1701795432 13.6300 2023-12-05 16:56:26 1701795386 13.6300 2023-12-05 16:55:40 1701795340 13.6600 2023-12-05 16:54:53 1701795293 13.6600 2023-12-05 16:54:07 1701795247 13.7100 2023-12-05 16:53:21 1701795201 13.7100 2023-12-05 16:52:35 1701795155 13.7100 2023-12-05 16:51:49 1701795109 13.7300 2023-12-05 16:51:02 1701795062 13.7400 2023-12-05 16:50:16 1701795016 13.7300 2023-12-05 16:49:30 1701794970 13.7100 2023-12-05 16:48:43 1701794923 13.7100 2023-12-05 16:47:57 1701794877 13.7700 2023-12-05 16:47:11 1701794831 13.7700 2023-12-05 16:46:25 1701794785 13.8400 2023-12-05 16:45:38 1701794738 13.8600 2023-12-05 16:44:52 1701794692 13.9200 2023-12-05 16:44:06 1701794646 13.9500 2023-12-05 16:43:19 1701794599 13.9800 2023-12-05 16:42:33 1701794553 14.0000 2023-12-05 16:41:47 1701794507 14.0200 2023-12-05 16:41:01 1701794461 13.9800 2023-12-05 16:40:14 1701794414 13.9800 2023-12-05 16:39:28 1701794368 13.9500 2023-12-05 16:38:42 1701794322 13.9600 2023-12-05 16:37:56 1701794276 13.9500 2023-12-05 16:37:09 1701794229 13.9800 2023-12-05 16:36:23 1701794183 13.9800 2023-12-05 16:35:37 1701794137 14.0000 2023-12-05 16:34:51 1701794091 13.9900 2023-12-05 16:34:04 1701794044 14.0600 2023-12-05 16:33:18 1701793998 14.0600 2023-12-05 16:32:32 1701793952 14.0300 2023-12-05 16:31:46 1701793906 13.9800 2023-12-05 16:30:59 1701793859 14.0300 2023-12-05 16:30:13 1701793813 14.0300 2023-12-05 16:29:27 1701793767 14.0700 2023-12-05 16:28:40 1701793720 14.0700 2023-12-05 16:27:54 1701793674 14.0700 2023-12-05 16:27:08 1701793628 14.0600 2023-12-05 16:26:22 1701793582 14.0700 2023-12-05 16:25:35 1701793535 14.1000 2023-12-05 16:24:49 1701793489 14.0700 2023-12-05 16:24:03 1701793443 14.0500 2023-12-05 16:23:17 1701793397 14.0000 2023-12-05 16:22:30 1701793350 14.0600 2023-12-05 16:21:44 1701793304 14.0300 2023-12-05 16:20:58 1701793258 14.0000 2023-12-05 16:20:12 1701793212 13.9800 2023-12-05 16:19:25 1701793165 14.0000 2023-12-05 16:18:39 1701793119 13.9800 2023-12-05 16:17:53 1701793073 14.0000 2023-12-05 16:17:06 1701793026 14.0700 2023-12-05 16:16:20 1701792980 14.1300 2023-12-05 16:15:34 1701792934 14.1700 2023-12-05 16:14:48 1701792888 14.2300 2023-12-05 16:14:01 1701792841 14.2300 2023-12-05 16:13:15 1701792795 14.2400 2023-12-05 16:12:29 1701792749 14.2400 2023-12-05 16:11:43 1701792703 14.2400 2023-12-05 16:10:56 1701792656 14.2400 2023-12-05 16:10:10 1701792610 14.2100 2023-12-05 16:09:24 1701792564 14.2300 2023-12-05 16:08:37 1701792517 14.2500 2023-12-05 16:07:51 1701792471 14.3000 2023-12-05 16:07:05 1701792425 14.2500 2023-12-05 16:06:19 1701792379 14.2300 2023-12-05 16:05:32 1701792332 14.2300 2023-12-05 16:04:46 1701792286 14.1700 2023-12-05 16:04:00 1701792240 14.2000 2023-12-05 16:03:14 1701792194 14.1800 2023-12-05 16:02:27 1701792147 14.1600 2023-12-05 16:01:41 1701792101 14.0900 2023-12-05 16:00:55 1701792055 14.0000 2023-12-05 16:00:09 1701792009 13.9600 2023-12-05 15:59:22 1701791962 13.8900 2023-12-05 15:58:36 1701791916 13.8900 2023-12-05 15:57:49 1701791869 13.9300 2023-12-05 15:57:03 1701791823 13.9300 2023-12-05 15:56:17 1701791777 13.9500 2023-12-05 15:55:31 1701791731 13.9800 2023-12-05 15:54:44 1701791684 14.0600 2023-12-05 15:53:58 1701791638 14.1400 2023-12-05 15:53:12 1701791592 14.1400 2023-12-05 15:52:26 1701791546 14.2300 2023-12-05 15:51:39 1701791499 14.2700 2023-12-05 15:50:53 1701791453 14.3200 2023-12-05 15:50:07 1701791407 14.4200 2023-12-05 15:49:20 1701791360 14.4800 2023-12-05 15:48:34 1701791314 14.5000 2023-12-05 15:47:48 1701791268 14.5000 2023-12-05 15:47:01 1701791221 14.4200 2023-12-05 15:46:15 1701791175 14.4400 2023-12-05 15:45:29 1701791129 14.4500 2023-12-05 15:44:42 1701791082 14.4900 2023-12-05 15:43:56 1701791036 14.4500 2023-12-05 15:43:10 1701790990 14.5000 2023-12-05 15:42:23 1701790943 14.5000 2023-12-05 15:41:37 1701790897 14.5000 2023-12-05 15:40:51 1701790851 14.4500 2023-12-05 15:40:05 1701790805 14.4400 2023-12-05 15:39:18 1701790758 14.4400 2023-12-05 15:38:32 1701790712 14.4400 2023-12-05 15:37:46 1701790666 14.4500 2023-12-05 15:37:00 1701790620 14.4800 2023-12-05 15:36:13 1701790573 14.5000 2023-12-05 15:35:27 1701790527 14.5400 2023-12-05 15:34:41 1701790481 14.4800 2023-12-05 15:33:55 1701790435 14.3900 2023-12-05 15:33:08 1701790388 14.4100 2023-12-05 15:32:22 1701790342 14.4200 2023-12-05 15:31:36 1701790296 14.4500 2023-12-05 15:30:50 1701790250 14.5000 2023-12-05 15:30:03 1701790203 14.5400 2023-12-05 15:29:17 1701790157 14.5400 2023-12-05 15:28:31 1701790111 14.5500 2023-12-05 15:27:45 1701790065 14.5000 2023-12-05 15:26:58 1701790018 14.4800 2023-12-05 15:26:12 1701789972 14.4400 2023-12-05 15:25:26 1701789926 14.4800 2023-12-05 15:24:40 1701789880 14.4800 2023-12-05 15:23:53 1701789833 14.5000 2023-12-05 15:23:07 1701789787 14.5400 2023-12-05 15:22:21 1701789741 14.5500 2023-12-05 15:21:34 1701789694 14.5500 2023-12-05 15:20:48 1701789648 14.5600 2023-12-05 15:20:02 1701789602 14.5500 2023-12-05 15:19:16 1701789556 14.5600 2023-12-05 15:18:29 1701789509 14.6000 2023-12-05 15:17:43 1701789463 14.5700 2023-12-05 15:16:57 1701789417 14.5900 2023-12-05 15:16:11 1701789371 14.6400 2023-12-05 15:15:24 1701789324 14.6300 2023-12-05 15:14:38 1701789278 14.6300 2023-12-05 15:13:52 1701789232 14.5900 2023-12-05 15:13:06 1701789186 14.5900 2023-12-05 15:12:19 1701789139 14.5600 2023-12-05 15:11:33 1701789093 14.5400 2023-12-05 15:10:47 1701789047 14.4900 2023-12-05 15:10:01 1701789001 14.5400 2023-12-05 15:09:14 1701788954 14.5700 2023-12-05 15:08:28 1701788908 14.5400 2023-12-05 15:07:42 1701788862 14.5700 2023-12-05 15:06:56 1701788816 14.6200 2023-12-05 15:06:09 1701788769 14.6700 2023-12-05 15:05:23 1701788723 14.7000 2023-12-05 15:04:37 1701788677 14.7000 2023-12-05 15:03:51 1701788631 14.7100 2023-12-05 15:03:04 1701788584 14.7300 2023-12-05 15:02:18 1701788538 14.7100 2023-12-05 15:01:31 1701788491 14.7300 2023-12-05 15:00:45 1701788445 14.7000 2023-12-05 14:59:59 1701788399 14.7000 2023-12-05 14:59:13 1701788353 14.7400 2023-12-05 14:58:27 1701788307 14.7300 2023-12-05 14:57:40 1701788260 14.6900 2023-12-05 14:56:54 1701788214 14.7000 2023-12-05 14:56:08 1701788168 14.7000 2023-12-05 14:55:22 1701788122 14.7900 2023-12-05 14:54:35 1701788075 14.7900 2023-12-05 14:53:49 1701788029 14.7900 2023-12-05 14:53:03 1701787983 14.8400 2023-12-05 14:52:16 1701787936 14.8700 2023-12-05 14:51:30 1701787890 14.8400 2023-12-05 14:50:43 1701787843 14.8100 2023-12-05 14:49:57 1701787797 14.8100 2023-12-05 14:49:11 1701787751 14.7600 2023-12-05 14:48:25 1701787705 14.7100 2023-12-05 14:47:38 1701787658 14.6400 2023-12-05 14:46:52 1701787612 14.6600 2023-12-05 14:46:06 1701787566 14.7100 2023-12-05 14:45:20 1701787520 14.7400 2023-12-05 14:44:33 1701787473 14.7400 2023-12-05 14:43:47 1701787427 14.7300 2023-12-05 14:43:01 1701787381 14.7600 2023-12-05 14:42:15 1701787335 14.7900 2023-12-05 14:41:28 1701787288 14.8000 2023-12-05 14:40:42 1701787242 14.8100 2023-12-05 14:39:56 1701787196 14.8100 2023-12-05 14:39:10 1701787150 14.7900 2023-12-05 14:38:23 1701787103 14.7900 2023-12-05 14:37:37 1701787057 14.8400 2023-12-05 14:36:51 1701787011 14.8700 2023-12-05 14:36:05 1701786965 14.8900 2023-12-05 14:35:18 1701786918 14.9600 2023-12-05 14:34:32 1701786872 14.9800 2023-12-05 14:33:46 1701786826 14.9900 2023-12-05 14:33:00 1701786780 14.9900 2023-12-05 14:32:13 1701786733 14.9500 2023-12-05 14:31:27 1701786687 14.9100 2023-12-05 14:30:41 1701786641 14.9200 2023-12-05 14:29:55 1701786595 14.9200 2023-12-05 14:29:08 1701786548 14.9900 2023-12-05 14:28:22 1701786502 15.0200 2023-12-05 14:27:36 1701786456 15.0400 2023-12-05 14:26:49 1701786409 15.0200 2023-12-05 14:26:03 1701786363 15.0500 2023-12-05 14:25:17 1701786317 15.0100 2023-12-05 14:24:31 1701786271 15.0500 2023-12-05 14:23:45 1701786225 15.0500 2023-12-05 14:22:58 1701786178 15.0500 2023-12-05 14:22:12 1701786132 15.0600 2023-12-05 14:21:26 1701786086 15.0500 2023-12-05 14:20:40 1701786040 15.0600 2023-12-05 14:19:53 1701785993 15.0900 2023-12-05 14:19:07 1701785947 15.1200 2023-12-05 14:18:21 1701785901 15.1800 2023-12-05 14:17:34 1701785854 15.1800 2023-12-05 14:16:48 1701785808 15.1900 2023-12-05 14:16:02 1701785762 15.2100 2023-12-05 14:15:16 1701785716 15.1900 2023-12-05 14:14:29 1701785669 15.2400 2023-12-05 14:13:43 1701785623 15.2600 2023-12-05 14:12:57 1701785577 15.2900 2023-12-05 14:12:11 1701785531 15.2900 2023-12-05 14:11:24 1701785484 15.3000 2023-12-05 14:10:38 1701785438 15.3300 2023-12-05 14:09:52 1701785392 15.3400 2023-12-05 14:09:06 1701785346 15.3600 2023-12-05 14:08:19 1701785299 15.3600 2023-12-05 14:07:33 1701785253 15.3800 2023-12-05 14:06:47 1701785207 15.4000 2023-12-05 14:06:01 1701785161 15.4000 2023-12-05 14:05:14 1701785114 15.3600 2023-12-05 14:04:28 1701785068 15.3600 2023-12-05 14:03:42 1701785022 15.4000 2023-12-05 14:02:55 1701784975 15.3800 2023-12-05 14:02:09 1701784929 15.3800 2023-12-05 14:01:23 1701784883 15.3600 2023-12-05 14:00:37 1701784837 15.3600 2023-12-05 13:59:51 1701784791 15.3600 2023-12-05 13:59:04 1701784744 15.3300 2023-12-05 13:58:18 1701784698 15.3400 2023-12-05 13:57:32 1701784652 15.3700 2023-12-05 13:56:46 1701784606 15.3600 2023-12-05 13:55:59 1701784559 15.3400 2023-12-05 13:55:13 1701784513 15.3800 2023-12-05 13:54:27 1701784467 15.4000 2023-12-05 13:53:40 1701784420 15.4000 2023-12-05 13:52:54 1701784374 15.4300 2023-12-05 13:52:07 1701784327 15.4300 2023-12-05 13:51:21 1701784281 15.4000 2023-12-05 13:50:35 1701784235 15.4300 2023-12-05 13:49:49 1701784189 15.4000 2023-12-05 13:49:02 1701784142 15.4300 2023-12-05 13:48:16 1701784096 15.4500 2023-12-05 13:47:30 1701784050 15.4400 2023-12-05 13:46:44 1701784004 15.4300 2023-12-05 13:45:57 1701783957 15.4400 2023-12-05 13:45:11 1701783911 15.4100 2023-12-05 13:44:25 1701783865 15.4300 2023-12-05 13:43:39 1701783819 15.4100 2023-12-05 13:42:52 1701783772 15.3600 2023-12-05 13:42:06 1701783726 15.3700 2023-12-05 13:41:20 1701783680 15.3800 2023-12-05 13:40:34 1701783634 15.3800 2023-12-05 13:39:47 1701783587 15.3600 2023-12-05 13:39:01 1701783541 15.4000 2023-12-05 13:38:15 1701783495 15.4000 2023-12-05 13:37:29 1701783449 15.3600 2023-12-05 13:36:42 1701783402 15.3700 2023-12-05 13:35:56 1701783356 15.3700 2023-12-05 13:35:10 1701783310 15.3700 2023-12-05 13:34:24 1701783264 15.3800 2023-12-05 13:33:37 1701783217 15.3600 2023-12-05 13:32:51 1701783171 15.3700 2023-12-05 13:32:05 1701783125 15.3800 2023-12-05 13:31:19 1701783079 15.3700 2023-12-05 13:30:32 1701783032 15.3700 2023-12-05 13:29:46 1701782986 15.3800 2023-12-05 13:29:00 1701782940 15.4000 2023-12-05 13:28:13 1701782893 15.4300 2023-12-05 13:27:27 1701782847 15.4800 2023-12-05 13:26:41 1701782801 15.4800 2023-12-05 13:25:55 1701782755 15.4800 2023-12-05 13:25:08 1701782708 15.4900 2023-12-05 13:24:22 1701782662 15.4800 2023-12-05 13:23:36 1701782616 15.4900 2023-12-05 13:22:50 1701782570 15.4500 2023-12-05 13:22:03 1701782523 15.4000 2023-12-05 13:21:17 1701782477 15.4300 2023-12-05 13:20:31 1701782431 15.4000 2023-12-05 13:19:45 1701782385 15.4000 2023-12-05 13:18:58 1701782338 15.3800 2023-12-05 13:18:12 1701782292 15.3800 2023-12-05 13:17:26 1701782246 15.3600 2023-12-05 13:16:39 1701782199 15.3700 2023-12-05 13:15:53 1701782153 15.3700 2023-12-05 13:15:07 1701782107 15.3600 2023-12-05 13:14:21 1701782061 15.4300 2023-12-05 13:13:34 1701782014 15.4500 2023-12-05 13:12:48 1701781968 15.4500 2023-12-05 13:12:02 1701781922 15.4500 2023-12-05 13:11:16 1701781876 15.4600 2023-12-05 13:10:29 1701781829 15.4500 2023-12-05 13:09:43 1701781783 15.4600 2023-12-05 13:08:57 1701781737 15.4800 2023-12-05 13:08:10 1701781690 15.4600 2023-12-05 13:07:24 1701781644 15.4500 2023-12-05 13:06:38 1701781598 15.4800 2023-12-05 13:05:52 1701781552 15.5100 2023-12-05 13:05:06 1701781506 15.5200 2023-12-05 13:04:19 1701781459 15.5600 2023-12-05 13:03:33 1701781413 15.5600 2023-12-05 13:02:47 1701781367 15.5500 2023-12-05 13:02:00 1701781320 15.5800 2023-12-05 13:01:14 1701781274 15.5500 2023-12-05 13:00:28 1701781228 15.5900 2023-12-05 12:59:42 1701781182 15.5800 2023-12-05 12:58:55 1701781135 15.5500 2023-12-05 12:58:09 1701781089 15.5500 2023-12-05 12:57:23 1701781043 15.4900 2023-12-05 12:56:37 1701780997 15.5100 2023-12-05 12:55:50 1701780950 15.5100 2023-12-05 12:55:04 1701780904 15.5600 2023-12-05 12:54:18 1701780858 15.5500 2023-12-05 12:53:32 1701780812 15.5500 2023-12-05 12:52:46 1701780766 15.5600 2023-12-05 12:51:59 1701780719 15.5900 2023-12-05 12:51:13 1701780673 15.5400 2023-12-05 12:50:27 1701780627 15.4900 2023-12-05 12:49:40 1701780580 15.4900 2023-12-05 12:48:54 1701780534 15.5400 2023-12-05 12:48:08 1701780488 15.5600 2023-12-05 12:47:22 1701780442 15.5600 2023-12-05 12:46:35 1701780395 15.5800 2023-12-05 12:45:49 1701780349 15.5600 2023-12-05 12:45:03 1701780303 15.5900 2023-12-05 12:44:17 1701780257 15.6300 2023-12-05 12:43:30 1701780210 15.6300 2023-12-05 12:42:44 1701780164 15.6600 2023-12-05 12:41:58 1701780118 15.7000 2023-12-05 12:41:12 1701780072 15.7000 2023-12-05 12:40:25 1701780025 15.7300 2023-12-05 12:39:39 1701779979 15.7600 2023-12-05 12:38:53 1701779933 15.7600 2023-12-05 12:38:06 1701779886 15.7700 2023-12-05 12:37:20 1701779840 15.7700 2023-12-05 12:36:34 1701779794 15.8100 2023-12-05 12:35:47 1701779747 15.8000 2023-12-05 12:35:01 1701779701 15.8000 2023-12-05 12:34:15 1701779655 15.8000 2023-12-05 12:33:29 1701779609 15.8100 2023-12-05 12:32:42 1701779562 15.8400 2023-12-05 12:31:56 1701779516 15.8400 2023-12-05 12:31:10 1701779470 15.9000 2023-12-05 12:30:24 1701779424 15.9000 2023-12-05 12:29:38 1701779378 15.9400 2023-12-05 12:28:51 1701779331 15.9500 2023-12-05 12:28:05 1701779285 15.9400 2023-12-05 12:27:19 1701779239 15.9400 2023-12-05 12:26:32 1701779192 15.9400 2023-12-05 12:25:46 1701779146 15.9700 2023-12-05 12:25:00 1701779100 15.9500 2023-12-05 12:24:14 1701779054 15.9400 2023-12-05 12:23:27 1701779007 15.9500 2023-12-05 12:22:41 1701778961 15.9700 2023-12-05 12:21:55 1701778915 15.9400 2023-12-05 12:21:08 1701778868 15.9700 2023-12-05 12:20:22 1701778822 16.0000 2023-12-05 12:19:36 1701778776 15.9700 2023-12-05 12:18:50 1701778730 16.0000 2023-12-05 12:18:04 1701778684 16.0400 2023-12-05 12:17:17 1701778637 16.0500 2023-12-05 12:16:31 1701778591 16.0700 2023-12-05 12:15:45 1701778545 16.0700 2023-12-05 12:14:58 1701778498 16.0700 2023-12-05 12:14:12 1701778452 16.0900 2023-12-05 12:13:26 1701778406 16.0500 2023-12-05 12:12:40 1701778360 16.0400 2023-12-05 12:11:53 1701778313 16.0400 2023-12-05 12:11:07 1701778267 16.0900 2023-12-05 12:10:21 1701778221 16.0900 2023-12-05 12:09:34 1701778174 16.1100 2023-12-05 12:08:48 1701778128 16.0800 2023-12-05 12:08:02 1701778082 16.0700 2023-12-05 12:07:16 1701778036 16.1100 2023-12-05 12:06:29 1701777989 16.1300 2023-12-05 12:05:43 1701777943 16.1300 2023-12-05 12:04:57 1701777897 16.1300 2023-12-05 12:04:11 1701777851 16.1300 2023-12-05 12:03:24 1701777804 16.1300 2023-12-05 12:02:38 1701777758 16.1600 2023-12-05 12:01:52 1701777712 16.1600 2023-12-05 12:01:06 1701777666 16.1600 2023-12-05 12:00:19 1701777619 16.1300 2023-12-05 11:59:33 1701777573 16.1100 2023-12-05 11:58:47 1701777527 16.1600 2023-12-05 11:58:01 1701777481 16.1100 2023-12-05 11:57:14 1701777434 16.1300 2023-12-05 11:56:28 1701777388 16.1300 2023-12-05 11:55:42 1701777342 16.1600 2023-12-05 11:54:56 1701777296 16.1100 2023-12-05 11:54:09 1701777249 16.1500 2023-12-05 11:53:23 1701777203 16.1300 2023-12-05 11:52:37 1701777157 16.1300 2023-12-05 11:51:51 1701777111 16.1100 2023-12-05 11:51:04 1701777064 16.1200 2023-12-05 11:50:18 1701777018 16.1300 2023-12-05 11:49:32 1701776972 16.1300 2023-12-05 11:48:45 1701776925 16.1300 2023-12-05 11:47:59 1701776879 16.1300 2023-12-05 11:47:13 1701776833 16.1300 2023-12-05 11:46:27 1701776787 16.1300 2023-12-05 11:45:41 1701776741 16.1200 2023-12-05 11:44:54 1701776694 16.1100 2023-12-05 11:44:08 1701776648 16.1200 2023-12-05 11:43:22 1701776602 16.1300 2023-12-05 11:42:35 1701776555 16.1200 2023-12-05 11:41:49 1701776509 16.0900 2023-12-05 11:41:03 1701776463 16.1200 2023-12-05 11:40:17 1701776417 16.0900 2023-12-05 11:39:30 1701776370 16.0900 2023-12-05 11:38:44 1701776324 16.0700 2023-12-05 11:37:58 1701776278 16.0700 2023-12-05 11:37:12 1701776232 16.0400 2023-12-05 11:36:25 1701776185 16.0400 2023-12-05 11:35:39 1701776139 16.0200 2023-12-05 11:34:53 1701776093 16.0200 2023-12-05 11:34:07 1701776047 16.0200 2023-12-05 11:33:20 1701776000 16.0000 2023-12-05 11:32:34 1701775954 16.0000 2023-12-05 11:31:48 1701775908 15.9800 2023-12-05 11:31:02 1701775862 16.0000 2023-12-05 11:30:15 1701775815 15.9800 2023-12-05 11:29:29 1701775769 15.9500 2023-12-05 11:28:43 1701775723 15.9100 2023-12-05 11:27:57 1701775677 15.8700 2023-12-05 11:27:10 1701775630 15.8700 2023-12-05 11:26:24 1701775584 15.8600 2023-12-05 11:25:38 1701775538 15.9000 2023-12-05 11:24:52 1701775492 15.9000 2023-12-05 11:24:05 1701775445 15.9000 2023-12-05 11:23:19 1701775399 15.8800 2023-12-05 11:22:33 1701775353 15.9000 2023-12-05 11:21:47 1701775307 15.9000 2023-12-05 11:21:00 1701775260 15.9000 2023-12-05 11:20:14 1701775214 15.8800 2023-12-05 11:19:28 1701775168 15.8600 2023-12-05 11:18:42 1701775122 15.8300 2023-12-05 11:17:55 1701775075 15.8600 2023-12-05 11:17:09 1701775029 15.8800 2023-12-05 11:16:23 1701774983 15.8800 2023-12-05 11:15:36 1701774936 15.9000 2023-12-05 11:14:50 1701774890 15.9400 2023-12-05 11:14:04 1701774844 15.8800 2023-12-05 11:13:18 1701774798 15.9000 2023-12-05 11:12:31 1701774751 15.9100 2023-12-05 11:11:45 1701774705 15.9000 2023-12-05 11:10:59 1701774659 15.9100 2023-12-05 11:10:13 1701774613 15.9000 2023-12-05 11:09:26 1701774566 15.9300 2023-12-05 11:08:40 1701774520 15.9700 2023-12-05 11:07:54 1701774474 16.0000 2023-12-05 11:07:08 1701774428 16.0200 2023-12-05 11:06:21 1701774381 16.0500 2023-12-05 11:05:35 1701774335 16.0500 2023-12-05 11:04:49 1701774289 16.0700 2023-12-05 11:04:02 1701774242 16.0700 2023-12-05 11:03:16 1701774196 16.0900 2023-12-05 11:02:30 1701774150 16.0900 2023-12-05 11:01:44 1701774104 16.0400 2023-12-05 11:00:57 1701774057 16.0200 2023-12-05 11:00:11 1701774011 16.0400 2023-12-05 10:59:25 1701773965 16.0700 2023-12-05 10:58:38 1701773918 16.0800 2023-12-05 10:57:52 1701773872 16.0800 2023-12-05 10:57:06 1701773826 16.0700 2023-12-05 10:56:20 1701773780 16.0200 2023-12-05 10:55:33 1701773733 16.0700 2023-12-05 10:54:47 1701773687 16.0700 2023-12-05 10:54:01 1701773641 16.0800 2023-12-05 10:53:15 1701773595 16.0700 2023-12-05 10:52:28 1701773548 16.1100 2023-12-05 10:51:42 1701773502 16.1200 2023-12-05 10:50:56 1701773456 16.0800 2023-12-05 10:50:10 1701773410 16.1100 2023-12-05 10:49:23 1701773363 16.1100 2023-12-05 10:48:37 1701773317 16.1200 2023-12-05 10:47:51 1701773271 16.0700 2023-12-05 10:47:05 1701773225 16.1100 2023-12-05 10:46:18 1701773178 16.1100 2023-12-05 10:45:32 1701773132 16.1300 2023-12-05 10:44:46 1701773086 16.1900 2023-12-05 10:44:00 1701773040 16.1600 2023-12-05 10:43:13 1701772993 16.1900 2023-12-05 10:42:27 1701772947 16.2500 2023-12-05 10:41:41 1701772901 16.2300 2023-12-05 10:40:54 1701772854 16.2300 2023-12-05 10:40:08 1701772808 16.3000 2023-12-05 10:39:22 1701772762 16.3000 2023-12-05 10:38:36 1701772716 16.3600 2023-12-05 10:37:49 1701772669 16.3300 2023-12-05 10:37:03 1701772623 16.3300 2023-12-05 10:36:17 1701772577 16.3200 2023-12-05 10:35:31 1701772531 16.2900 2023-12-05 10:34:44 1701772484 16.2900 2023-12-05 10:33:58 1701772438 16.2700 2023-12-05 10:33:12 1701772392 16.3000 2023-12-05 10:32:26 1701772346 16.3300 2023-12-05 10:31:39 1701772299 16.3600 2023-12-05 10:30:53 1701772253 16.3600 2023-12-05 10:30:07 1701772207 16.3700 2023-12-05 10:29:21 1701772161 16.4000 2023-12-05 10:28:34 1701772114 16.4300 2023-12-05 10:27:48 1701772068 16.4700 2023-12-05 10:27:02 1701772022 16.5000 2023-12-05 10:26:15 1701771975 16.5400 2023-12-05 10:25:29 1701771929 16.5100 2023-12-05 10:24:43 1701771883 16.5700 2023-12-05 10:23:57 1701771837 16.5900 2023-12-05 10:23:10 1701771790 16.5800 2023-12-05 10:22:24 1701771744 16.5900 2023-12-05 10:21:38 1701771698 16.6100 2023-12-05 10:20:52 1701771652 16.6500 2023-12-05 10:20:05 1701771605 16.6600 2023-12-05 10:19:19 1701771559 16.7300 2023-12-05 10:18:33 1701771513 16.7500 2023-12-05 10:17:47 1701771467 16.7500 2023-12-05 10:17:00 1701771420 16.7300 2023-12-05 10:16:14 1701771374 16.7700 2023-12-05 10:15:28 1701771328 16.8000 2023-12-05 10:14:42 1701771282 16.8300 2023-12-05 10:13:55 1701771235 16.8000 2023-12-05 10:13:09 1701771189 16.8000 2023-12-05 10:12:23 1701771143 16.8300 2023-12-05 10:11:36 1701771096 16.8300 2023-12-05 10:10:50 1701771050 16.8700 2023-12-05 10:10:04 1701771004 16.8700 2023-12-05 10:09:18 1701770958 16.9000 2023-12-05 10:08:31 1701770911 16.9000 2023-12-05 10:07:45 1701770865 16.9000 2023-12-05 10:06:59 1701770819 16.9400 2023-12-05 10:06:13 1701770773 16.9700 2023-12-05 10:05:26 1701770726 16.9400 2023-12-05 10:04:40 1701770680 16.9700 2023-12-05 10:03:54 1701770634 16.9800 2023-12-05 10:03:07 1701770587 16.9800 2023-12-05 10:02:21 1701770541 17.0200 2023-12-05 10:01:35 1701770495 17.0100 2023-12-05 10:00:49 1701770449 17.0100 2023-12-05 10:00:02 1701770402 17.0000 2023-12-05 09:59:16 1701770356 17.0200 2023-12-05 09:58:30 1701770310 17.0200 2023-12-05 09:57:44 1701770264 17.0400 2023-12-05 09:56:57 1701770217 17.0500 2023-12-05 09:56:11 1701770171 17.0400 2023-12-05 09:55:25 1701770125 17.0700 2023-12-05 09:54:39 1701770079 17.0800 2023-12-05 09:53:52 1701770032 17.0800 2023-12-05 09:53:06 1701769986 17.0900 2023-12-05 09:52:20 1701769940 17.1100 2023-12-05 09:51:34 1701769894 17.1600 2023-12-05 09:50:47 1701769847 17.1600 2023-12-05 09:50:01 1701769801 17.1900 2023-12-05 09:49:15 1701769755 17.2200 2023-12-05 09:48:28 1701769708 17.2100 2023-12-05 09:47:42 1701769662 17.2100 2023-12-05 09:46:56 1701769616 17.1800 2023-12-05 09:46:10 1701769570 17.2100 2023-12-05 09:45:23 1701769523 17.2300 2023-12-05 09:44:37 1701769477 17.2500 2023-12-05 09:43:51 1701769431 17.2600 2023-12-05 09:43:05 1701769385 17.3200 2023-12-05 09:42:18 1701769338 17.3200 2023-12-05 09:41:32 1701769292 17.3500 2023-12-05 09:40:46 1701769246 17.4000 2023-12-05 09:39:59 1701769199 17.4400 2023-12-05 09:39:13 1701769153 17.4800 2023-12-05 09:38:27 1701769107 17.4800 2023-12-05 09:37:41 1701769061 17.5100 2023-12-05 09:36:54 1701769014 17.5100 2023-12-05 09:36:08 1701768968 17.5700 2023-12-05 09:35:22 1701768922 17.5800 2023-12-05 09:34:36 1701768876 17.6400 2023-12-05 09:33:49 1701768829 17.6800 2023-12-05 09:33:03 1701768783 17.7100 2023-12-05 09:32:17 1701768737 17.7800 2023-12-05 09:31:31 1701768691 17.7800 2023-12-05 09:30:44 1701768644 17.8000 2023-12-05 09:29:58 1701768598 17.8800 2023-12-05 09:29:12 1701768552 17.8800 2023-12-05 09:28:25 1701768505 17.9200 2023-12-05 09:27:39 1701768459 17.9600 2023-12-05 09:26:53 1701768413 17.9800 2023-12-05 09:26:07 1701768367 18.0000 2023-12-05 09:25:21 1701768321 18.0400 2023-12-05 09:24:34 1701768274 18.0800 2023-12-05 09:23:48 1701768228 18.1400 2023-12-05 09:23:02 1701768182 18.1100 2023-12-05 09:22:16 1701768136 18.1700 2023-12-05 09:21:29 1701768089 18.2200 2023-12-05 09:20:43 1701768043 18.2200 2023-12-05 09:19:57 1701767997 18.2800 2023-12-05 09:19:11 1701767951 18.2800 2023-12-05 09:18:24 1701767904 18.3200 2023-12-05 09:17:38 1701767858 18.3600 2023-12-05 09:16:52 1701767812 18.3900 2023-12-05 09:16:05 1701767765 18.4200 2023-12-05 09:15:19 1701767719 18.4300 2023-12-05 09:14:33 1701767673 18.5000 2023-12-05 09:13:47 1701767627 18.5200 2023-12-05 09:13:00 1701767580 18.5400 2023-12-05 09:12:14 1701767534 18.5900 2023-12-05 09:11:28 1701767488 18.5700 2023-12-05 09:10:42 1701767442 18.6700 2023-12-05 09:09:55 1701767395 18.7000 2023-12-05 09:09:09 1701767349 18.7100 2023-12-05 09:08:23 1701767303 18.7200 2023-12-05 09:07:36 1701767256 18.7500 2023-12-05 09:06:50 1701767210 18.8200 2023-12-05 09:06:04 1701767164 18.8500 2023-12-05 09:05:18 1701767118 18.8600 2023-12-05 09:04:32 1701767072 18.9100 2023-12-05 09:03:45 1701767025 18.9300 2023-12-05 09:02:59 1701766979 18.9600 2023-12-05 09:02:13 1701766933 18.9900 2023-12-05 09:01:26 1701766886 18.9700 2023-12-05 09:00:40 1701766840 19.0200 2023-12-05 08:59:54 1701766794 19.0300 2023-12-05 08:59:08 1701766748 19.0900 2023-12-05 08:58:21 1701766701 19.0900 2023-12-05 08:57:35 1701766655 19.1400 2023-12-05 08:56:49 1701766609 19.1600 2023-12-05 08:56:03 1701766563 19.1600 2023-12-05 08:55:16 1701766516 19.1600 2023-12-05 08:54:30 1701766470 19.1700 2023-12-05 08:53:44 1701766424 19.1800 2023-12-05 08:52:58 1701766378 19.2500 2023-12-05 08:52:11 1701766331 19.2800 2023-12-05 08:51:25 1701766285 19.2800 2023-12-05 08:50:39 1701766239 19.3200 2023-12-05 08:49:53 1701766193 19.3800 2023-12-05 08:49:06 1701766146 19.4200 2023-12-05 08:48:20 1701766100 19.4800 2023-12-05 08:47:34 1701766054 19.4900 2023-12-05 08:46:48 1701766008 19.5400 2023-12-05 08:46:01 1701765961 19.5400 2023-12-05 08:45:15 1701765915 19.5400 2023-12-05 08:44:29 1701765869 19.5700 2023-12-05 08:43:43 1701765823 19.5700 2023-12-05 08:42:56 1701765776 19.5200 2023-12-05 08:42:10 1701765730 19.5400 2023-12-05 08:41:24 1701765684 19.5200 2023-12-05 08:40:38 1701765638 19.5000 2023-12-05 08:39:52 1701765592 19.5000 2023-12-05 08:39:05 1701765545 19.5000 2023-12-05 08:38:18 1701765498 19.5000 2023-12-05 08:37:32 1701765452 19.5000 2023-12-05 08:36:46 1701765406 19.4900 2023-12-05 08:36:00 1701765360 19.5200 2023-12-05 08:35:13 1701765313 19.4900 2023-12-05 08:34:27 1701765267 19.4900 2023-12-05 08:33:41 1701765221 19.4900 2023-12-05 08:32:55 1701765175 19.4800 2023-12-05 08:32:08 1701765128 19.4500 2023-12-05 08:31:22 1701765082 19.4500 2023-12-05 08:30:36 1701765036 19.3800 2023-12-05 08:29:50 1701764990 19.3800 2023-12-05 08:29:03 1701764943 19.3500 2023-12-05 08:28:17 1701764897 19.3200 2023-12-05 08:27:31 1701764851 19.3200 2023-12-05 08:26:45 1701764805 19.3100 2023-12-05 08:25:58 1701764758 19.3000 2023-12-05 08:25:12 1701764712 19.3000 2023-12-05 08:24:26 1701764666 19.3100 2023-12-05 08:23:40 1701764620 19.3800 2023-12-05 08:22:53 1701764573 19.3900 2023-12-05 08:22:07 1701764527 19.4200 2023-12-05 08:21:21 1701764481 19.4900 2023-12-05 08:20:35 1701764435 19.5900 2023-12-05 08:19:48 1701764388 19.6800 2023-12-05 08:19:02 1701764342 19.7300 2023-12-05 08:18:16 1701764296 19.8000 2023-12-05 08:17:30 1701764250 19.8500 2023-12-05 08:16:43 1701764203 19.9200 2023-12-05 08:15:57 1701764157 20.0500 2023-12-05 08:15:11 1701764111 20.0500 2023-12-05 08:14:25 1701764065 20.0200 2023-12-05 08:13:39 1701764019 20.0300 2023-12-05 08:12:52 1701763972 20.0300 2023-12-05 08:12:06 1701763926 20.0000 2023-12-05 08:11:20 1701763880 19.9900 2023-12-05 08:10:34 1701763834 20.0700 2023-12-05 08:09:47 1701763787 20.0300 2023-12-05 08:09:01 1701763741 20.0000 2023-12-05 08:08:15 1701763695 19.9200 2023-12-05 08:07:28 1701763648 19.8700 2023-12-05 08:06:42 1701763602 19.8400 2023-12-05 08:05:55 1701763555 19.8000 2023-12-05 08:05:09 1701763509 19.7400 2023-12-05 08:04:23 1701763463 19.6400 2023-12-05 08:03:37 1701763417 19.4900 2023-12-05 08:02:50 1701763370 19.4300 2023-12-05 08:02:04 1701763324 19.3800 2023-12-05 08:01:18 1701763278 19.3400 2023-12-05 08:00:32 1701763232 19.3100 2023-12-05 07:59:45 1701763185 19.2400 2023-12-05 07:58:59 1701763139 19.1400 2023-12-05 07:58:13 1701763093 19.0600 2023-12-05 07:57:26 1701763046 19.0200 2023-12-05 07:56:40 1701763000 19.0000 2023-12-05 07:55:54 1701762954 18.9600 2023-12-05 07:55:08 1701762908 18.9100 2023-12-05 07:54:21 1701762861 18.8100 2023-12-05 07:53:35 1701762815 18.7100 2023-12-05 07:52:49 1701762769 18.6200 2023-12-05 07:52:03 1701762723 18.5000 2023-12-05 07:51:16 1701762676 18.3200 2023-12-05 07:50:30 1701762630 18.1100 2023-12-05 07:49:44 1701762584 17.9500 2023-12-05 07:48:58 1701762538 17.8200 2023-12-05 07:48:11 1701762491 17.8600 2023-12-05 07:47:25 1701762445 17.9000 2023-12-05 07:46:39 1701762399 17.7800 2023-12-05 07:45:53 1701762353 17.7500 2023-12-05 07:45:06 1701762306 17.7300 2023-12-05 07:44:20 1701762260 17.7100 2023-12-05 07:43:34 1701762214 17.5800 2023-12-05 07:42:47 1701762167 17.3800 2023-12-05 07:42:00 1701762120 17.3200 2023-12-05 07:41:14 1701762074 17.4100 2023-12-05 07:40:28 1701762028 17.3800 2023-12-05 07:39:41 1701761981 17.3900 2023-12-05 07:38:55 1701761935 17.4400 2023-12-05 07:38:09 1701761889 17.4400 2023-12-05 07:37:23 1701761843 17.4700 2023-12-05 07:36:36 1701761796 17.4400 2023-12-05 07:35:50 1701761750 17.4700 2023-12-05 07:35:04 1701761704 17.5000 2023-12-05 07:34:18 1701761658 17.5000 2023-12-05 07:33:31 1701761611 17.5100 2023-12-05 07:32:45 1701761565 17.5700 2023-12-05 07:31:59 1701761519 17.5500 2023-12-05 07:31:13 1701761473 17.5700 2023-12-05 07:30:26 1701761426 17.5500 2023-12-05 07:29:40 1701761380 17.5500 2023-12-05 07:28:54 1701761334 17.6800 2023-12-05 07:28:07 1701761287 17.6700 2023-12-05 07:27:21 1701761241 17.6200 2023-12-05 07:26:35 1701761195 17.6800 2023-12-05 07:25:48 1701761148 17.6800 2023-12-05 07:25:02 1701761102 17.7000 2023-12-05 07:24:16 1701761056 17.6800 2023-12-05 07:23:30 1701761010 17.7000 2023-12-05 07:22:43 1701760963 17.6200 2023-12-05 07:21:57 1701760917 17.6100 2023-12-05 07:21:11 1701760871 17.5800 2023-12-05 07:20:25 1701760825 17.5800 2023-12-05 07:19:38 1701760778 17.6100 2023-12-05 07:18:52 1701760732 17.6100 2023-12-05 07:18:06 1701760686 17.6500 2023-12-05 07:17:19 1701760639 17.6800 2023-12-05 07:16:33 1701760593 17.7600 2023-12-05 07:15:47 1701760547 17.7800 2023-12-05 07:15:01 1701760501 17.8200 2023-12-05 07:14:14 1701760454 17.8800 2023-12-05 07:13:28 1701760408 17.9200 2023-12-05 07:12:42 1701760362 17.8900 2023-12-05 07:11:56 1701760316 17.9500 2023-12-05 07:11:09 1701760269 17.9700 2023-12-05 07:10:23 1701760223 17.9300 2023-12-05 07:09:37 1701760177 17.9200 2023-12-05 07:08:50 1701760130 17.8800 2023-12-05 07:08:04 1701760084 17.8800 2023-12-05 07:07:18 1701760038 17.8900 2023-12-05 07:06:32 1701759992 17.8600 2023-12-05 07:05:45 1701759945 17.8800 2023-12-05 07:04:59 1701759899 17.9200 2023-12-05 07:04:13 1701759853 17.9500 2023-12-05 07:03:27 1701759807 18.0000 2023-12-05 07:02:40 1701759760 18.0800 2023-12-05 07:01:54 1701759714 18.1400 2023-12-05 07:01:08 1701759668 18.2000 2023-12-05 07:00:22 1701759622 18.2100 2023-12-05 06:59:35 1701759575 18.2000 2023-12-05 06:58:49 1701759529 18.2400 2023-12-05 06:58:03 1701759483 18.2400 2023-12-05 06:57:16 1701759436 18.2800 2023-12-05 06:56:30 1701759390 18.3000 2023-12-05 06:55:44 1701759344 18.2500 2023-12-05 06:54:58 1701759298 18.1800 2023-12-05 06:54:11 1701759251 18.2400 2023-12-05 06:53:24 1701759204 18.2500 2023-12-05 06:52:38 1701759158 18.3000 2023-12-05 06:51:51 1701759111 18.3200 2023-12-05 06:51:05 1701759065 18.3600 2023-12-05 06:50:19 1701759019 18.3500 2023-12-05 06:49:33 1701758973 18.3900 2023-12-05 06:48:46 1701758926 18.4200 2023-12-05 06:48:00 1701758880 18.5200 2023-12-05 06:47:14 1701758834 18.6100 2023-12-05 06:46:28 1701758788 18.6200 2023-12-05 06:45:41 1701758741 18.6400 2023-12-05 06:44:55 1701758695 18.6800 2023-12-05 06:44:09 1701758649 18.6200 2023-12-05 06:43:23 1701758603 18.6800 2023-12-05 06:42:37 1701758557 18.8200 2023-12-05 06:41:50 1701758510 19.0200 2023-12-05 06:41:04 1701758464 19.1300 2023-12-05 06:40:18 1701758418 19.2100 2023-12-05 06:39:32 1701758372 19.3200 2023-12-05 06:38:45 1701758325 19.4900 2023-12-05 06:37:59 1701758279 19.3900 2023-12-05 06:37:13 1701758233 19.4900 2023-12-05 06:36:26 1701758186 19.5300 2023-12-05 06:35:40 1701758140 19.5600 2023-12-05 06:34:54 1701758094 19.6800 2023-12-05 06:34:08 1701758048 19.6600 2023-12-05 06:33:21 1701758001 19.6800 2023-12-05 06:32:35 1701757955 19.8500 2023-12-05 06:31:49 1701757909 19.8900 2023-12-05 06:31:03 1701757863 19.8500 2023-12-05 06:30:16 1701757816 19.8000 2023-12-05 06:29:30 1701757770 19.8500 2023-12-05 06:28:44 1701757724 19.9100 2023-12-05 06:27:58 1701757678 19.9200 2023-12-05 06:27:11 1701757631 19.9500 2023-12-05 06:26:25 1701757585 20.0200 2023-12-05 06:25:39 1701757539 20.0600 2023-12-05 06:24:53 1701757493 20.1600 2023-12-05 06:24:06 1701757446 20.1900 2023-12-05 06:23:20 1701757400 20.1900 2023-12-05 06:22:34 1701757354 20.1900 2023-12-05 06:21:48 1701757308 20.1300 2023-12-05 06:21:01 1701757261 20.2100 2023-12-05 06:20:15 1701757215 20.1900 2023-12-05 06:19:29 1701757169 20.2600 2023-12-05 06:18:43 1701757123 20.2700 2023-12-05 06:17:56 1701757076 20.2100 2023-12-05 06:17:10 1701757030 20.2600 2023-12-05 06:16:24 1701756984 20.3300 2023-12-05 06:15:38 1701756938 20.3300 2023-12-05 06:14:51 1701756891 20.2700 2023-12-05 06:14:05 1701756845 20.3300 2023-12-05 06:13:19 1701756799 20.3300 2023-12-05 06:12:33 1701756753 20.2900 2023-12-05 06:11:46 1701756706 20.3100 2023-12-05 06:11:00 1701756660 20.3000 2023-12-05 06:10:14 1701756614 20.3000 2023-12-05 06:09:27 1701756567 20.3300 2023-12-05 06:08:41 1701756521 20.3000 2023-12-05 06:07:55 1701756475 20.2700 2023-12-05 06:07:09 1701756429 20.3300 2023-12-05 06:06:23 1701756383 20.3300 2023-12-05 06:05:36 1701756336 20.4300 2023-12-05 06:04:50 1701756290 20.4500 2023-12-05 06:04:04 1701756244 20.4700 2023-12-05 06:03:18 1701756198 20.4700 2023-12-05 06:02:31 1701756151 20.5900 2023-12-05 06:01:45 1701756105 20.6900 2023-12-05 06:00:58 1701756058 20.5800 2023-12-05 06:00:12 1701756012 20.6500 2023-12-05 05:59:25 1701755965 20.5700 2023-12-05 05:58:39 1701755919 20.5900 2023-12-05 05:57:53 1701755873 20.5000 2023-12-05 05:57:07 1701755827 20.4800 2023-12-05 05:56:20 1701755780 20.5500 2023-12-05 05:55:34 1701755734 20.6200 2023-12-05 05:54:48 1701755688 20.8000 2023-12-05 05:54:02 1701755642 21.0300 2023-12-05 05:53:16 1701755596 21.0700 2023-12-05 05:52:29 1701755549 21.0000 2023-12-05 05:51:43 1701755503 21.1000 2023-12-05 05:50:57 1701755457 21.0800 2023-12-05 05:50:10 1701755410 21.0100 2023-12-05 05:49:24 1701755364 21.0300 2023-12-05 05:48:38 1701755318 20.9800 2023-12-05 05:47:52 1701755272 21.0100 2023-12-05 05:47:05 1701755225 21.0500 2023-12-05 05:46:19 1701755179 21.2500 2023-12-05 05:45:33 1701755133 21.2200 2023-12-05 05:44:47 1701755087 21.2200 2023-12-05 05:44:00 1701755040 21.1800 2023-12-05 05:43:14 1701754994 21.0800 2023-12-05 05:42:28 1701754948 21.1500 2023-12-05 05:41:42 1701754902 21.2400 2023-12-05 05:40:55 1701754855 21.3900 2023-12-05 05:40:09 1701754809 21.5600 2023-12-05 05:39:23 1701754763 21.6700 2023-12-05 05:38:36 1701754716 21.8000 2023-12-05 05:37:50 1701754670 21.7500 2023-12-05 05:37:04 1701754624 21.8000 2023-12-05 05:36:18 1701754578 21.8000 2023-12-05 05:35:31 1701754531 21.8700 2023-12-05 05:34:45 1701754485 22.0600 2023-12-05 05:33:59 1701754439 22.0900 2023-12-05 05:33:12 1701754392 22.2300 2023-12-05 05:32:26 1701754346 22.2600 2023-12-05 05:31:40 1701754300 22.4300 2023-12-05 05:30:54 1701754254 22.3300 2023-12-05 05:30:07 1701754207 22.4000 2023-12-05 05:29:21 1701754161 22.4800 2023-12-05 05:28:35 1701754115 22.5900 2023-12-05 05:27:48 1701754068 22.4700 2023-12-05 05:27:02 1701754022 22.3300 2023-12-05 05:26:16 1701753976 22.2300 2023-12-05 05:25:30 1701753930 22.2000 2023-12-05 05:24:43 1701753883 22.2300 2023-12-05 05:23:57 1701753837 22.1900 2023-12-05 05:23:11 1701753791 22.2000 2023-12-05 05:22:25 1701753745 22.2600 2023-12-05 05:21:38 1701753698 22.2300 2023-12-05 05:20:52 1701753652 22.2600 2023-12-05 05:20:06 1701753606 22.2700 2023-12-05 05:19:20 1701753560 22.1800 2023-12-05 05:18:33 1701753513 22.2000 2023-12-05 05:17:47 1701753467 22.1100 2023-12-05 05:17:01 1701753421 22.1600 2023-12-05 05:16:14 1701753374 22.1800 2023-12-05 05:15:28 1701753328 22.3000 2023-12-05 05:14:42 1701753282 22.3000 2023-12-05 05:13:56 1701753236 22.2000 2023-12-05 05:13:09 1701753189 22.2600 2023-12-05 05:12:23 1701753143 22.1800 2023-12-05 05:11:37 1701753097 22.2600 2023-12-05 05:10:51 1701753051 22.1600 2023-12-05 05:10:04 1701753004 22.0100 2023-12-05 05:09:18 1701752958 21.8500 2023-12-05 05:08:32 1701752912 21.8200 2023-12-05 05:07:45 1701752865 21.8400 2023-12-05 05:06:59 1701752819 21.8900 2023-12-05 05:06:13 1701752773 21.9900 2023-12-05 05:05:26 1701752726 22.0900 2023-12-05 05:04:40 1701752680 22.1800 2023-12-05 05:03:54 1701752634 22.1800 2023-12-05 05:03:08 1701752588 22.4300 2023-12-05 05:02:21 1701752541 22.4300 2023-12-05 05:01:35 1701752495 22.4100 2023-12-05 05:00:49 1701752449 22.2600 2023-12-05 05:00:03 1701752403 22.1300 2023-12-05 04:59:16 1701752356 22.1800 2023-12-05 04:58:30 1701752310 22.1300 2023-12-05 04:57:44 1701752264 22.1900 2023-12-05 04:56:58 1701752218 22.1600 2023-12-05 04:56:11 1701752171 22.2300 2023-12-05 04:55:25 1701752125 22.4700 2023-12-05 04:54:39 1701752079 22.6400 2023-12-05 04:53:53 1701752033 22.7300 2023-12-05 04:53:06 1701751986 22.5700 2023-12-05 04:52:20 1701751940 22.5000 2023-12-05 04:51:34 1701751894 22.5700 2023-12-05 04:50:47 1701751847 22.6100 2023-12-05 04:50:01 1701751801 22.5000 2023-12-05 04:49:15 1701751755 22.4400 2023-12-05 04:48:29 1701751709 22.3700 2023-12-05 04:47:42 1701751662 22.4500 2023-12-05 04:46:56 1701751616 22.6800 2023-12-05 04:46:10 1701751570 22.6900 2023-12-05 04:45:24 1701751524 22.5200 2023-12-05 04:44:37 1701751477 22.3700 2023-12-05 04:43:51 1701751431 22.2300 2023-12-05 04:43:05 1701751385 22.1100 2023-12-05 04:42:19 1701751339 22.0800 2023-12-05 04:41:32 1701751292 22.1500 2023-12-05 04:40:46 1701751246 22.2500 2023-12-05 04:40:00 1701751200 22.1100 2023-12-05 04:39:14 1701751154 22.3300 2023-12-05 04:38:27 1701751107 22.4300 2023-12-05 04:37:41 1701751061 22.5200 2023-12-05 04:36:55 1701751015 22.7100 2023-12-05 04:36:08 1701750968 22.7100 2023-12-05 04:35:22 1701750922 22.7300 2023-12-05 04:34:36 1701750876 22.9300 2023-12-05 04:33:50 1701750830 22.9600 2023-12-05 04:33:03 1701750783 22.8600 2023-12-05 04:32:17 1701750737 22.7800 2023-12-05 04:31:31 1701750691 22.7300 2023-12-05 04:30:45 1701750645 22.7300 2023-12-05 04:29:58 1701750598 22.8000 2023-12-05 04:29:12 1701750552 23.1800 2023-12-05 04:28:26 1701750506 23.1800 2023-12-05 04:27:40 1701750460 23.0900 2023-12-05 04:26:53 1701750413 22.8600 2023-12-05 04:26:07 1701750367 22.6900 2023-12-05 04:25:21 1701750321 22.8000 2023-12-05 04:24:34 1701750274 23.0300 2023-12-05 04:23:48 1701750228 23.1400 2023-12-05 04:23:02 1701750182 23.3000 2023-12-05 04:22:16 1701750136 23.5400 2023-12-05 04:21:29 1701750089 23.3200 2023-12-05 04:20:43 1701750043 23.1200 2023-12-05 04:19:57 1701749997 23.0200 2023-12-05 04:19:10 1701749950 22.8300 2023-12-05 04:18:24 1701749904 22.8200 2023-12-05 04:17:38 1701749858 22.6600 2023-12-05 04:16:51 1701749811 22.4700 2023-12-05 04:16:05 1701749765 22.3700 2023-12-05 04:15:19 1701749719 22.3200 2023-12-05 04:14:33 1701749673 22.2000 2023-12-05 04:13:46 1701749626 22.2000 2023-12-05 04:13:00 1701749580 22.2500 2023-12-05 04:12:14 1701749534 22.4400 2023-12-05 04:11:28 1701749488 22.5400 2023-12-05 04:10:42 1701749442 22.5700 2023-12-05 04:09:55 1701749395 22.5400 2023-12-05 04:09:09 1701749349 22.5700 2023-12-05 04:08:23 1701749303 22.5700 2023-12-05 04:07:36 1701749256 22.5100 2023-12-05 04:06:50 1701749210 22.5400 2023-12-05 04:06:04 1701749164 22.5400 2023-12-05 04:05:18 1701749118 22.5400 2023-12-05 04:04:32 1701749072 22.5500 2023-12-05 04:03:45 1701749025 22.6900 2023-12-05 04:02:59 1701748979 22.9600 2023-12-05 04:02:13 1701748933 23.1000 2023-12-05 04:01:26 1701748886 23.1600 2023-12-05 04:00:40 1701748840 23.1600 2023-12-05 03:59:54 1701748794 22.9300 2023-12-05 03:59:08 1701748748 22.7600 2023-12-05 03:58:21 1701748701 22.7500 2023-12-05 03:57:35 1701748655 22.7200 2023-12-05 03:56:49 1701748609 22.8300 2023-12-05 03:56:03 1701748563 22.8900 2023-12-05 03:55:16 1701748516 23.0700 2023-12-05 03:54:30 1701748470 23.1100 2023-12-05 03:53:44 1701748424 23.0300 2023-12-05 03:52:57 1701748377 23.0400 2023-12-05 03:52:11 1701748331 23.0600 2023-12-05 03:51:25 1701748285 23.0000 2023-12-05 03:50:38 1701748238 22.7300 2023-12-05 03:49:52 1701748192 22.4300 2023-12-05 03:49:06 1701748146 22.5100 2023-12-05 03:48:20 1701748100 22.4800 2023-12-05 03:47:33 1701748053 22.2700 2023-12-05 03:46:47 1701748007 22.4000 2023-12-05 03:46:01 1701747961 22.4000 2023-12-05 03:45:15 1701747915 22.5800 2023-12-05 03:44:28 1701747868 22.2100 2023-12-05 03:43:42 1701747822 22.1100 2023-12-05 03:42:56 1701747776 21.9900 2023-12-05 03:42:10 1701747730 21.9600 2023-12-05 03:41:22 1701747682 22.0800 2023-12-05 03:40:35 1701747635 22.3200 2023-12-05 03:39:48 1701747588 22.4300 2023-12-05 03:39:01 1701747541 22.5000 2023-12-05 03:38:14 1701747494 22.4000 2023-12-05 03:37:26 1701747446 22.3300 2023-12-05 03:36:39 1701747399 22.2000 2023-12-05 03:35:52 1701747352 22.1800 2023-12-05 03:35:04 1701747304 22.1200 2023-12-05 03:34:18 1701747258 22.0400 2023-12-05 03:33:31 1701747211 21.8700 2023-12-05 03:32:44 1701747164 22.0900 2023-12-05 03:31:56 1701747116 22.0400 2023-12-05 03:31:09 1701747069 22.1100 2023-12-05 03:30:22 1701747022 22.3900 2023-12-05 03:29:35 1701746975 22.3600 2023-12-05 03:28:48 1701746928 22.3400 2023-12-05 03:28:01 1701746881 22.3200 2023-12-05 03:27:14 1701746834 22.1900 2023-12-05 03:26:27 1701746787 22.3000 2023-12-05 03:25:40 1701746740 22.1100 2023-12-05 03:24:53 1701746693 21.9200 2023-12-05 03:24:05 1701746645 21.8700 2023-12-05 03:23:18 1701746598 21.9600 2023-12-05 03:22:31 1701746551 21.9900 2023-12-05 03:21:44 1701746504 22.0100 2023-12-05 03:20:56 1701746456 22.0400 2023-12-05 03:20:09 1701746409 22.0500 2023-12-05 03:19:22 1701746362 22.0600 2023-12-05 03:18:35 1701746315 21.9400 2023-12-05 03:17:48 1701746268 22.0600 2023-12-05 03:17:01 1701746221 22.1600 2023-12-05 03:16:14 1701746174 22.1900 2023-12-05 03:15:26 1701746126 22.1800 2023-12-05 03:14:40 1701746080 22.5100 2023-12-05 03:13:53 1701746033 22.6900 2023-12-05 03:13:06 1701745986 22.5900 2023-12-05 03:12:18 1701745938 22.5800 2023-12-05 03:11:31 1701745891 22.3600 2023-12-05 03:10:44 1701745844 22.0900 2023-12-05 03:09:57 1701745797 21.9600 2023-12-05 03:09:10 1701745750 21.8700 2023-12-05 03:08:22 1701745702 21.8700 2023-12-05 03:07:35 1701745655 21.8900 2023-12-05 03:06:48 1701745608 21.7700 2023-12-05 03:06:01 1701745561 21.9100 2023-12-05 03:05:13 1701745513 22.1600 2023-12-05 03:04:26 1701745466 22.1200 2023-12-05 03:03:39 1701745419 22.0800 2023-12-05 03:02:52 1701745372 21.9900 2023-12-05 03:02:04 1701745324 22.0200 2023-12-05 03:01:17 1701745277 22.0500 2023-12-05 03:00:30 1701745230 22.1600 2023-12-05 02:59:44 1701745184 22.0400 2023-12-05 02:58:57 1701745137 22.0600 2023-12-05 02:58:09 1701745089 22.0600 2023-12-05 02:57:23 1701745043 22.1600 2023-12-05 02:56:36 1701744996 22.2600 2023-12-05 02:55:48 1701744948 22.1300 2023-12-05 02:55:01 1701744901 22.1600 2023-12-05 02:54:14 1701744854 22.2000 2023-12-05 02:53:27 1701744807 22.1600 2023-12-05 02:52:40 1701744760 22.1300 2023-12-05 02:51:53 1701744713 22.2300 2023-12-05 02:51:06 1701744666 22.2600 2023-12-05 02:50:18 1701744618 22.2900 2023-12-05 02:49:31 1701744571 22.2000 2023-12-05 02:48:44 1701744524 22.1900 2023-12-05 02:47:57 1701744477 22.0600 2023-12-05 02:47:10 1701744430 21.9400 2023-12-05 02:46:23 1701744383 21.8900 2023-12-05 02:45:36 1701744336 21.8800 2023-12-05 02:44:48 1701744288 21.7500 2023-12-05 02:44:01 1701744241 21.7000 2023-12-05 02:43:14 1701744194 21.5400 2023-12-05 02:42:27 1701744147 21.6700 2023-12-05 02:41:39 1701744099 21.7500 2023-12-05 02:40:52 1701744052 21.9100 2023-12-05 02:40:06 1701744006 21.9600 2023-12-05 02:39:19 1701743959 22.0900 2023-12-05 02:38:32 1701743912 21.6600 2023-12-05 02:37:44 1701743864 21.5000 2023-12-05 02:36:57 1701743817 21.5000 2023-12-05 02:36:10 1701743770 21.3800 2023-12-05 02:35:22 1701743722 21.2900 2023-12-05 02:34:35 1701743675 21.2700 2023-12-05 02:33:48 1701743628 21.3900 2023-12-05 02:33:01 1701743581 21.4800 2023-12-05 02:32:13 1701743533 21.4800 2023-12-05 02:31:26 1701743486 21.5900 2023-12-05 02:30:39 1701743439 21.6000 2023-12-05 02:29:52 1701743392 21.3200 2023-12-05 02:29:04 1701743344 21.4500 2023-12-05 02:28:17 1701743297 21.4300 2023-12-05 02:27:30 1701743250 21.2700 2023-12-05 02:26:43 1701743203 21.1200 2023-12-05 02:25:56 1701743156 21.2200 2023-12-05 02:25:08 1701743108 21.2200 2023-12-05 02:24:21 1701743061 21.1400 2023-12-05 02:23:34 1701743014 21.0000 2023-12-05 02:22:47 1701742967 20.9700 2023-12-05 02:21:59 1701742919 21.0000 2023-12-05 02:21:12 1701742872 21.0800 2023-12-05 02:20:25 1701742825 21.0400 2023-12-05 02:19:38 1701742778 21.0500 2023-12-05 02:18:50 1701742730 21.2000 2023-12-05 02:18:03 1701742683 21.1700 2023-12-05 02:17:16 1701742636 21.1700 2023-12-05 02:16:29 1701742589 21.3100 2023-12-05 02:15:41 1701742541 21.4800 2023-12-05 02:14:55 1701742495 21.6700 2023-12-05 02:14:07 1701742447 21.9200 2023-12-05 02:13:20 1701742400 21.9800 2023-12-05 02:12:33 1701742353 22.0800 2023-12-05 02:11:46 1701742306 22.2600 2023-12-05 02:10:58 1701742258 22.2000 2023-12-05 02:10:11 1701742211 22.3300 2023-12-05 02:09:24 1701742164 22.4300 2023-12-05 02:08:37 1701742117 22.3400 2023-12-05 02:07:49 1701742069 22.1600 2023-12-05 02:07:02 1701742022 22.0900 2023-12-05 02:06:16 1701741976 22.0200 2023-12-05 02:05:28 1701741928 21.8900 2023-12-05 02:04:41 1701741881 22.0100 2023-12-05 02:03:54 1701741834 22.0600 2023-12-05 02:03:07 1701741787 22.3000 2023-12-05 02:02:20 1701741740 22.2600 2023-12-05 02:01:33 1701741693 22.1100 2023-12-05 02:00:47 1701741647 22.2600 2023-12-05 01:59:59 1701741599 22.2000 2023-12-05 01:59:12 1701741552 22.2600 2023-12-05 01:58:25 1701741505 22.1600 2023-12-05 01:57:38 1701741458 22.1200 2023-12-05 01:56:51 1701741411 21.9600 2023-12-05 01:56:04 1701741364 22.0400 2023-12-05 01:55:17 1701741317 22.0500 2023-12-05 01:54:29 1701741269 21.8000 2023-12-05 01:53:42 1701741222 21.6400 2023-12-05 01:52:56 1701741176 21.5900 2023-12-05 01:52:08 1701741128 21.7300 2023-12-05 01:51:21 1701741081 21.8400 2023-12-05 01:50:34 1701741034 21.9900 2023-12-05 01:49:47 1701740987 22.0600 2023-12-05 01:48:59 1701740939 22.1200 2023-12-05 01:48:12 1701740892 22.2500 2023-12-05 01:47:25 1701740845 22.3300 2023-12-05 01:46:38 1701740798 22.6400 2023-12-05 01:45:51 1701740751 23.0400 2023-12-05 01:45:04 1701740704 23.2100 2023-12-05 01:44:17 1701740657 23.2000 2023-12-05 01:43:30 1701740610 23.5000 2023-12-05 01:42:42 1701740562 23.5000 2023-12-05 01:41:55 1701740515 23.7900 2023-12-05 01:41:08 1701740468 24.5500 2023-12-05 01:40:21 1701740421 24.6400 2023-12-05 01:39:34 1701740374 24.7100 2023-12-05 01:38:46 1701740326 24.6400 2023-12-05 01:37:59 1701740279 24.7000 2023-12-05 01:37:12 1701740232 24.3300 2023-12-05 01:36:25 1701740185 24.0800 2023-12-05 01:35:38 1701740138 24.2100 2023-12-05 01:34:51 1701740091 24.3000 2023-12-05 01:34:03 1701740043 24.4700 2023-12-05 01:33:16 1701739996 24.6500 2023-12-05 01:32:29 1701739949 24.5800 2023-12-05 01:31:42 1701739902 24.5000 2023-12-05 01:30:55 1701739855 24.5000 2023-12-05 01:30:08 1701739808 24.5000 2023-12-05 01:29:21 1701739761 24.4300 2023-12-05 01:28:34 1701739714 24.3600 2023-12-05 01:27:46 1701739666 24.2900 2023-12-05 01:26:59 1701739619 24.3300 2023-12-05 01:26:12 1701739572 24.4300 2023-12-05 01:25:25 1701739525 24.3400 2023-12-05 01:24:37 1701739477 24.4300 2023-12-05 01:23:51 1701739431 24.3800 2023-12-05 01:23:04 1701739384 24.3400 2023-12-05 01:22:16 1701739336 24.3000 2023-12-05 01:21:30 1701739290 24.2300 2023-12-05 01:20:43 1701739243 24.2100 2023-12-05 01:19:56 1701739196 24.2300 2023-12-05 01:19:08 1701739148 24.3400 2023-12-05 01:18:21 1701739101 24.3900 2023-12-05 01:17:34 1701739054 24.3900 2023-12-05 01:16:46 1701739006 24.3600 2023-12-05 01:15:59 1701738959 24.2900 2023-12-05 01:15:12 1701738912 24.2900 2023-12-05 01:14:25 1701738865 24.2100 2023-12-05 01:13:37 1701738817 24.1800 2023-12-05 01:12:50 1701738770 24.2600 2023-12-05 01:12:03 1701738723 24.4400 2023-12-05 01:11:16 1701738676 24.4600 2023-12-05 01:10:29 1701738629 24.3600 2023-12-05 01:09:42 1701738582 24.2700 2023-12-05 01:08:55 1701738535 24.1900 2023-12-05 01:08:07 1701738487 24.0800 2023-12-05 01:07:21 1701738441 24.0800 2023-12-05 01:06:34 1701738394 24.0200 2023-12-05 01:05:46 1701738346 24.0000 2023-12-05 01:04:59 1701738299 23.9700 2023-12-05 01:04:12 1701738252 23.9700 2023-12-05 01:03:25 1701738205 24.0000 2023-12-05 01:02:37 1701738157 23.9400 2023-12-05 01:01:50 1701738110 23.9300 2023-12-05 01:01:02 1701738062 24.0400 2023-12-05 01:00:16 1701738016 24.1400 2023-12-05 00:59:29 1701737969 24.2200 2023-12-05 00:58:41 1701737921 24.1500 2023-12-05 00:57:54 1701737874 24.3600 2023-12-05 00:57:07 1701737827 24.4000 2023-12-05 00:56:20 1701737780 24.3600 2023-12-05 00:55:33 1701737733 24.3600 2023-12-05 00:54:47 1701737687 24.3000 2023-12-05 00:54:00 1701737640 24.3300 2023-12-05 00:53:14 1701737594 24.4300 2023-12-05 00:52:28 1701737548 24.4800 2023-12-05 00:51:42 1701737502 24.6100 2023-12-05 00:50:56 1701737456 24.6000 2023-12-05 00:50:09 1701737409 24.5000 2023-12-05 00:49:23 1701737363 24.5100 2023-12-05 00:48:37 1701737317 24.4400 2023-12-05 00:47:51 1701737271 24.4800 2023-12-05 00:47:04 1701737224 24.4300 2023-12-05 00:46:18 1701737178 24.3900 2023-12-05 00:45:32 1701737132 24.3300 2023-12-05 00:44:46 1701737086 24.3200 2023-12-05 00:43:59 1701737039 24.3200 2023-12-05 00:43:13 1701736993 24.2300 2023-12-05 00:42:27 1701736947 24.1600 2023-12-05 00:41:41 1701736901 23.9300 2023-12-05 00:40:54 1701736854 23.8300 2023-12-05 00:40:08 1701736808 23.7600 2023-12-05 00:39:22 1701736762 23.5900 2023-12-05 00:38:36 1701736716 23.6400 2023-12-05 00:37:50 1701736670 23.3800 2023-12-05 00:37:03 1701736623 23.2000 2023-12-05 00:36:17 1701736577 23.1700 2023-12-05 00:35:31 1701736531 23.2500 2023-12-05 00:34:44 1701736484 23.2800 2023-12-05 00:33:58 1701736438 23.2400 2023-12-05 00:33:12 1701736392 23.2000 2023-12-05 00:32:26 1701736346 23.0300 2023-12-05 00:31:40 1701736300 22.8900 2023-12-05 00:30:53 1701736253 22.7600 2023-12-05 00:30:07 1701736207 22.6600 2023-12-05 00:29:21 1701736161 22.6600 2023-12-05 00:28:35 1701736115 22.7900 2023-12-05 00:27:48 1701736068 22.9900 2023-12-05 00:27:02 1701736022 22.8600 2023-12-05 00:26:16 1701735976 22.7300 2023-12-05 00:25:30 1701735930 22.5500 2023-12-05 00:24:43 1701735883 22.5200 2023-12-05 00:23:57 1701735837 22.3400 2023-12-05 00:23:11 1701735791 22.1500 2023-12-05 00:22:25 1701735745 22.1800 2023-12-05 00:21:38 1701735698 22.0500 2023-12-05 00:20:52 1701735652 21.9500 2023-12-05 00:20:06 1701735606 21.9900 2023-12-05 00:19:20 1701735560 22.0800 2023-12-05 00:18:33 1701735513 22.1300 2023-12-05 00:17:47 1701735467 22.1300 2023-12-05 00:17:01 1701735421 22.2500 2023-12-05 00:16:15 1701735375 22.2700 2023-12-05 00:15:28 1701735328 22.2700 2023-12-05 00:14:42 1701735282 22.3000 2023-12-05 00:13:56 1701735236 22.3000 2023-12-05 00:13:10 1701735190 22.4100 2023-12-05 00:12:23 1701735143 22.5500 2023-12-05 00:11:37 1701735097 22.7100 2023-12-05 00:10:51 1701735051 22.6800 2023-12-05 00:10:05 1701735005 22.6800 2023-12-05 00:09:18 1701734958 22.6800 2023-12-05 00:08:32 1701734912 22.6800 2023-12-05 00:07:46 1701734866 22.6400 2023-12-05 00:07:00 1701734820 22.5900 2023-12-05 00:06:14 1701734774 22.5100 2023-12-05 00:05:27 1701734727 22.4700 2023-12-05 00:04:41 1701734681 22.6600 2023-12-05 00:03:55 1701734635 22.6800 2023-12-05 00:03:09 1701734589 22.5500 2023-12-05 00:02:22 1701734542 22.5000 2023-12-05 00:01:36 1701734496 22.5500 2023-12-05 00:00:50 1701734450 22.5400 2023-12-05 00:00:03 1701734403 22.6200