#Date Unixtime Value #------------------------------------------------- 2023-12-04 23:59:17 1701734357 22.4700 2023-12-04 23:58:31 1701734311 22.4100 2023-12-04 23:57:44 1701734264 22.3700 2023-12-04 23:56:58 1701734218 22.2900 2023-12-04 23:56:12 1701734172 22.2900 2023-12-04 23:55:26 1701734126 22.3900 2023-12-04 23:54:39 1701734079 22.1800 2023-12-04 23:53:53 1701734033 22.1600 2023-12-04 23:53:07 1701733987 22.0900 2023-12-04 23:52:21 1701733941 22.0200 2023-12-04 23:51:34 1701733894 22.0500 2023-12-04 23:50:48 1701733848 22.0100 2023-12-04 23:50:02 1701733802 22.0400 2023-12-04 23:49:15 1701733755 21.9900 2023-12-04 23:48:29 1701733709 22.1100 2023-12-04 23:47:43 1701733663 22.2500 2023-12-04 23:46:57 1701733617 22.3900 2023-12-04 23:46:11 1701733571 22.3700 2023-12-04 23:45:24 1701733524 22.2900 2023-12-04 23:44:38 1701733478 22.2100 2023-12-04 23:43:52 1701733432 22.1300 2023-12-04 23:43:06 1701733386 22.0200 2023-12-04 23:42:19 1701733339 21.9500 2023-12-04 23:41:33 1701733293 21.8400 2023-12-04 23:40:47 1701733247 21.7300 2023-12-04 23:40:01 1701733201 21.6100 2023-12-04 23:39:14 1701733154 21.5900 2023-12-04 23:38:28 1701733108 21.4600 2023-12-04 23:37:41 1701733061 21.3600 2023-12-04 23:36:55 1701733015 21.3900 2023-12-04 23:36:09 1701732969 21.2900 2023-12-04 23:35:23 1701732923 21.2700 2023-12-04 23:34:36 1701732876 21.1500 2023-12-04 23:33:50 1701732830 21.0500 2023-12-04 23:33:04 1701732784 20.9800 2023-12-04 23:32:18 1701732738 21.0000 2023-12-04 23:31:31 1701732691 20.9800 2023-12-04 23:30:45 1701732645 20.7600 2023-12-04 23:29:59 1701732599 20.7000 2023-12-04 23:29:13 1701732553 20.7600 2023-12-04 23:28:26 1701732506 20.8700 2023-12-04 23:27:40 1701732460 21.0000 2023-12-04 23:26:54 1701732414 21.0300 2023-12-04 23:26:08 1701732368 20.9700 2023-12-04 23:25:21 1701732321 21.0800 2023-12-04 23:24:35 1701732275 20.8900 2023-12-04 23:23:49 1701732229 20.7700 2023-12-04 23:23:03 1701732183 20.7900 2023-12-04 23:22:16 1701732136 20.8400 2023-12-04 23:21:30 1701732090 20.7900 2023-12-04 23:20:44 1701732044 20.5900 2023-12-04 23:19:58 1701731998 20.5500 2023-12-04 23:19:11 1701731951 20.5900 2023-12-04 23:18:25 1701731905 20.4400 2023-12-04 23:17:39 1701731859 20.4300 2023-12-04 23:16:53 1701731813 20.2900 2023-12-04 23:16:06 1701731766 20.3300 2023-12-04 23:15:20 1701731720 20.2600 2023-12-04 23:14:34 1701731674 20.2000 2023-12-04 23:13:48 1701731628 20.0900 2023-12-04 23:13:01 1701731581 20.1600 2023-12-04 23:12:15 1701731535 20.2400 2023-12-04 23:11:29 1701731489 20.2600 2023-12-04 23:10:43 1701731443 20.3400 2023-12-04 23:09:56 1701731396 20.3800 2023-12-04 23:09:10 1701731350 20.3800 2023-12-04 23:08:24 1701731304 20.4100 2023-12-04 23:07:38 1701731258 20.4400 2023-12-04 23:06:51 1701731211 20.4400 2023-12-04 23:06:05 1701731165 20.4300 2023-12-04 23:05:19 1701731119 20.3800 2023-12-04 23:04:33 1701731073 20.3100 2023-12-04 23:03:46 1701731026 20.1900 2023-12-04 23:03:00 1701730980 20.2400 2023-12-04 23:02:14 1701730934 20.2400 2023-12-04 23:01:28 1701730888 20.1400 2023-12-04 23:00:41 1701730841 20.1200 2023-12-04 22:59:55 1701730795 20.0200 2023-12-04 22:59:09 1701730749 19.9200 2023-12-04 22:58:22 1701730702 19.9800 2023-12-04 22:57:36 1701730656 19.9500 2023-12-04 22:56:50 1701730610 19.9200 2023-12-04 22:56:04 1701730564 19.9200 2023-12-04 22:55:17 1701730517 19.8500 2023-12-04 22:54:31 1701730471 19.9800 2023-12-04 22:53:45 1701730425 19.9800 2023-12-04 22:52:59 1701730379 19.8800 2023-12-04 22:52:12 1701730332 19.8200 2023-12-04 22:51:26 1701730286 19.7700 2023-12-04 22:50:40 1701730240 19.7400 2023-12-04 22:49:54 1701730194 19.7800 2023-12-04 22:49:07 1701730147 19.8700 2023-12-04 22:48:21 1701730101 20.0500 2023-12-04 22:47:35 1701730055 20.0900 2023-12-04 22:46:49 1701730009 20.1400 2023-12-04 22:46:02 1701729962 20.2100 2023-12-04 22:45:16 1701729916 20.2100 2023-12-04 22:44:30 1701729870 20.2400 2023-12-04 22:43:44 1701729824 20.1400 2023-12-04 22:42:57 1701729777 20.0500 2023-12-04 22:42:11 1701729731 20.0500 2023-12-04 22:41:25 1701729685 19.9200 2023-12-04 22:40:39 1701729639 19.8700 2023-12-04 22:39:52 1701729592 19.8100 2023-12-04 22:39:06 1701729546 19.7100 2023-12-04 22:38:20 1701729500 19.6400 2023-12-04 22:37:34 1701729454 19.6400 2023-12-04 22:36:47 1701729407 19.5700 2023-12-04 22:36:01 1701729361 19.4900 2023-12-04 22:35:15 1701729315 19.4500 2023-12-04 22:34:29 1701729269 19.3600 2023-12-04 22:33:42 1701729222 19.2800 2023-12-04 22:32:56 1701729176 19.1400 2023-12-04 22:32:10 1701729130 19.1700 2023-12-04 22:31:24 1701729084 19.0900 2023-12-04 22:30:37 1701729037 19.0200 2023-12-04 22:29:51 1701728991 19.0600 2023-12-04 22:29:05 1701728945 19.0400 2023-12-04 22:28:18 1701728898 19.0400 2023-12-04 22:27:32 1701728852 19.0400 2023-12-04 22:26:46 1701728806 19.0000 2023-12-04 22:26:00 1701728760 18.9200 2023-12-04 22:25:13 1701728713 18.8400 2023-12-04 22:24:27 1701728667 18.7400 2023-12-04 22:23:41 1701728621 18.7100 2023-12-04 22:22:55 1701728575 18.7900 2023-12-04 22:22:09 1701728529 18.9200 2023-12-04 22:21:22 1701728482 18.8900 2023-12-04 22:20:36 1701728436 18.8600 2023-12-04 22:19:50 1701728390 18.7900 2023-12-04 22:19:04 1701728344 18.6500 2023-12-04 22:18:17 1701728297 18.6000 2023-12-04 22:17:31 1701728251 18.5400 2023-12-04 22:16:45 1701728205 18.7000 2023-12-04 22:15:58 1701728158 18.5400 2023-12-04 22:15:12 1701728112 18.4700 2023-12-04 22:14:26 1701728066 18.3800 2023-12-04 22:13:40 1701728020 18.3000 2023-12-04 22:12:53 1701727973 18.2200 2023-12-04 22:12:07 1701727927 18.1700 2023-12-04 22:11:21 1701727881 18.0800 2023-12-04 22:10:35 1701727835 18.0400 2023-12-04 22:09:48 1701727788 18.0800 2023-12-04 22:09:02 1701727742 18.1200 2023-12-04 22:08:16 1701727696 18.2900 2023-12-04 22:07:30 1701727650 18.3800 2023-12-04 22:06:43 1701727603 18.5600 2023-12-04 22:05:57 1701727557 18.6500 2023-12-04 22:05:11 1701727511 18.6500 2023-12-04 22:04:25 1701727465 18.6500 2023-12-04 22:03:38 1701727418 18.6400 2023-12-04 22:02:52 1701727372 18.6000 2023-12-04 22:02:06 1701727326 18.5700 2023-12-04 22:01:20 1701727280 18.5300 2023-12-04 22:00:33 1701727233 18.4500 2023-12-04 21:59:47 1701727187 18.4300 2023-12-04 21:59:01 1701727141 18.4500 2023-12-04 21:58:15 1701727095 18.4200 2023-12-04 21:57:28 1701727048 18.3000 2023-12-04 21:56:42 1701727002 18.2700 2023-12-04 21:55:56 1701726956 18.1400 2023-12-04 21:55:10 1701726910 18.0700 2023-12-04 21:54:23 1701726863 18.0200 2023-12-04 21:53:37 1701726817 17.9500 2023-12-04 21:52:51 1701726771 17.8900 2023-12-04 21:52:05 1701726725 17.7800 2023-12-04 21:51:18 1701726678 17.8000 2023-12-04 21:50:32 1701726632 17.7300 2023-12-04 21:49:46 1701726586 17.7900 2023-12-04 21:49:00 1701726540 17.8300 2023-12-04 21:48:13 1701726493 17.8300 2023-12-04 21:47:27 1701726447 17.7600 2023-12-04 21:46:41 1701726401 17.6800 2023-12-04 21:45:55 1701726355 17.6700 2023-12-04 21:45:08 1701726308 17.5100 2023-12-04 21:44:22 1701726262 17.5000 2023-12-04 21:43:36 1701726216 17.4800 2023-12-04 21:42:50 1701726170 17.3800 2023-12-04 21:42:03 1701726123 17.2800 2023-12-04 21:41:17 1701726077 17.2100 2023-12-04 21:40:31 1701726031 17.1900 2023-12-04 21:39:45 1701725985 17.1100 2023-12-04 21:38:58 1701725938 17.0400 2023-12-04 21:38:12 1701725892 17.0000 2023-12-04 21:37:26 1701725846 16.9700 2023-12-04 21:36:40 1701725800 17.0000 2023-12-04 21:35:53 1701725753 16.9800 2023-12-04 21:35:07 1701725707 17.0000 2023-12-04 21:34:21 1701725661 16.9800 2023-12-04 21:33:34 1701725614 16.9300 2023-12-04 21:32:48 1701725568 16.8600 2023-12-04 21:32:02 1701725522 16.8600 2023-12-04 21:31:16 1701725476 16.8200 2023-12-04 21:30:29 1701725429 16.7600 2023-12-04 21:29:43 1701725383 16.7000 2023-12-04 21:28:57 1701725337 16.6900 2023-12-04 21:28:11 1701725291 16.6600 2023-12-04 21:27:24 1701725244 16.6100 2023-12-04 21:26:38 1701725198 16.5200 2023-12-04 21:25:52 1701725152 16.4400 2023-12-04 21:25:06 1701725106 16.4300 2023-12-04 21:24:19 1701725059 16.3600 2023-12-04 21:23:33 1701725013 16.3000 2023-12-04 21:22:47 1701724967 16.2000 2023-12-04 21:22:01 1701724921 16.1900 2023-12-04 21:21:14 1701724874 16.1600 2023-12-04 21:20:28 1701724828 16.1200 2023-12-04 21:19:42 1701724782 16.0900 2023-12-04 21:18:56 1701724736 16.0400 2023-12-04 21:18:09 1701724689 16.0000 2023-12-04 21:17:23 1701724643 16.0200 2023-12-04 21:16:37 1701724597 15.9500 2023-12-04 21:15:51 1701724551 15.9500 2023-12-04 21:15:04 1701724504 15.9400 2023-12-04 21:14:18 1701724458 15.9300 2023-12-04 21:13:32 1701724412 15.9300 2023-12-04 21:12:45 1701724365 15.8700 2023-12-04 21:11:59 1701724319 15.8700 2023-12-04 21:11:13 1701724273 15.8800 2023-12-04 21:10:27 1701724227 15.9000 2023-12-04 21:09:40 1701724180 15.8700 2023-12-04 21:08:54 1701724134 15.8600 2023-12-04 21:08:08 1701724088 15.8400 2023-12-04 21:07:22 1701724042 15.8400 2023-12-04 21:06:35 1701723995 15.7600 2023-12-04 21:05:49 1701723949 15.6900 2023-12-04 21:05:03 1701723903 15.6600 2023-12-04 21:04:17 1701723857 15.7200 2023-12-04 21:03:30 1701723810 15.6600 2023-12-04 21:02:44 1701723764 15.6100 2023-12-04 21:01:58 1701723718 15.5500 2023-12-04 21:01:12 1701723672 15.5500 2023-12-04 21:00:25 1701723625 15.5500 2023-12-04 20:59:39 1701723579 15.5100 2023-12-04 20:58:53 1701723533 15.4400 2023-12-04 20:58:07 1701723487 15.3600 2023-12-04 20:57:20 1701723440 15.2900 2023-12-04 20:56:34 1701723394 15.2000 2023-12-04 20:55:48 1701723348 15.1600 2023-12-04 20:55:02 1701723302 15.0800 2023-12-04 20:54:15 1701723255 15.0800 2023-12-04 20:53:29 1701723209 15.0400 2023-12-04 20:52:43 1701723163 15.1100 2023-12-04 20:51:56 1701723116 15.0500 2023-12-04 20:51:10 1701723070 15.0100 2023-12-04 20:50:24 1701723024 14.9500 2023-12-04 20:49:38 1701722978 14.9100 2023-12-04 20:48:51 1701722931 14.9100 2023-12-04 20:48:05 1701722885 14.8800 2023-12-04 20:47:19 1701722839 14.8700 2023-12-04 20:46:33 1701722793 14.8600 2023-12-04 20:45:46 1701722746 14.8400 2023-12-04 20:45:00 1701722700 14.8000 2023-12-04 20:44:14 1701722654 14.8400 2023-12-04 20:43:28 1701722608 14.8100 2023-12-04 20:42:41 1701722561 14.7400 2023-12-04 20:41:55 1701722515 14.7000 2023-12-04 20:41:09 1701722469 14.7000 2023-12-04 20:40:23 1701722423 14.6400 2023-12-04 20:39:36 1701722376 14.6400 2023-12-04 20:38:50 1701722330 14.6200 2023-12-04 20:38:04 1701722284 14.5700 2023-12-04 20:37:18 1701722238 14.5700 2023-12-04 20:36:31 1701722191 14.5400 2023-12-04 20:35:45 1701722145 14.5000 2023-12-04 20:34:59 1701722099 14.4800 2023-12-04 20:34:13 1701722053 14.4400 2023-12-04 20:33:26 1701722006 14.4100 2023-12-04 20:32:40 1701721960 14.3800 2023-12-04 20:31:54 1701721914 14.3500 2023-12-04 20:31:08 1701721868 14.3400 2023-12-04 20:30:21 1701721821 14.3100 2023-12-04 20:29:35 1701721775 14.3400 2023-12-04 20:28:49 1701721729 14.3200 2023-12-04 20:28:03 1701721683 14.3000 2023-12-04 20:27:16 1701721636 14.2400 2023-12-04 20:26:30 1701721590 14.2100 2023-12-04 20:25:44 1701721544 14.1600 2023-12-04 20:24:57 1701721497 14.1200 2023-12-04 20:24:11 1701721451 14.0700 2023-12-04 20:23:25 1701721405 14.0300 2023-12-04 20:22:39 1701721359 13.9900 2023-12-04 20:21:52 1701721312 13.9800 2023-12-04 20:21:06 1701721266 13.8600 2023-12-04 20:20:20 1701721220 13.8000 2023-12-04 20:19:33 1701721173 13.7300 2023-12-04 20:18:47 1701721127 13.7000 2023-12-04 20:18:01 1701721081 13.6000 2023-12-04 20:17:15 1701721035 13.5900 2023-12-04 20:16:28 1701720988 13.5300 2023-12-04 20:15:42 1701720942 13.4800 2023-12-04 20:14:56 1701720896 13.4800 2023-12-04 20:14:10 1701720850 13.4500 2023-12-04 20:13:23 1701720803 13.3900 2023-12-04 20:12:37 1701720757 13.3500 2023-12-04 20:11:51 1701720711 13.3200 2023-12-04 20:11:05 1701720665 13.3200 2023-12-04 20:10:18 1701720618 13.2800 2023-12-04 20:09:32 1701720572 13.3100 2023-12-04 20:08:46 1701720526 13.2500 2023-12-04 20:08:00 1701720480 13.2400 2023-12-04 20:07:13 1701720433 13.2500 2023-12-04 20:06:27 1701720387 13.2400 2023-12-04 20:05:41 1701720341 13.2100 2023-12-04 20:04:54 1701720294 13.2000 2023-12-04 20:04:08 1701720248 13.1800 2023-12-04 20:03:22 1701720202 13.1600 2023-12-04 20:02:36 1701720156 13.1300 2023-12-04 20:01:49 1701720109 13.1100 2023-12-04 20:01:03 1701720063 13.0700 2023-12-04 20:00:17 1701720017 13.0200 2023-12-04 19:59:31 1701719971 13.0200 2023-12-04 19:58:44 1701719924 12.9700 2023-12-04 19:57:58 1701719878 12.9600 2023-12-04 19:57:12 1701719832 12.9300 2023-12-04 19:56:26 1701719786 12.8900 2023-12-04 19:55:39 1701719739 12.8900 2023-12-04 19:54:53 1701719693 12.8800 2023-12-04 19:54:07 1701719647 12.8500 2023-12-04 19:53:21 1701719601 12.8400 2023-12-04 19:52:34 1701719554 12.8100 2023-12-04 19:51:48 1701719508 12.8100 2023-12-04 19:51:02 1701719462 12.8200 2023-12-04 19:50:16 1701719416 12.8100 2023-12-04 19:49:29 1701719369 12.7800 2023-12-04 19:48:43 1701719323 12.7700 2023-12-04 19:47:57 1701719277 12.7500 2023-12-04 19:47:11 1701719231 12.7500 2023-12-04 19:46:24 1701719184 12.7800 2023-12-04 19:45:38 1701719138 12.8100 2023-12-04 19:44:52 1701719092 12.7500 2023-12-04 19:44:06 1701719046 12.7400 2023-12-04 19:43:19 1701718999 12.7500 2023-12-04 19:42:33 1701718953 12.7200 2023-12-04 19:41:47 1701718907 12.7500 2023-12-04 19:41:00 1701718860 12.7100 2023-12-04 19:40:14 1701718814 12.7100 2023-12-04 19:39:28 1701718768 12.6800 2023-12-04 19:38:42 1701718722 12.6700 2023-12-04 19:37:55 1701718675 12.6700 2023-12-04 19:37:09 1701718629 12.6700 2023-12-04 19:36:23 1701718583 12.6100 2023-12-04 19:35:37 1701718537 12.5700 2023-12-04 19:34:50 1701718490 12.5700 2023-12-04 19:34:04 1701718444 12.5400 2023-12-04 19:33:18 1701718398 12.5700 2023-12-04 19:32:32 1701718352 12.5200 2023-12-04 19:31:45 1701718305 12.4600 2023-12-04 19:30:59 1701718259 12.4000 2023-12-04 19:30:13 1701718213 12.3500 2023-12-04 19:29:26 1701718166 12.3200 2023-12-04 19:28:40 1701718120 12.3000 2023-12-04 19:27:54 1701718074 12.3000 2023-12-04 19:27:08 1701718028 12.2800 2023-12-04 19:26:21 1701717981 12.3000 2023-12-04 19:25:35 1701717935 12.2800 2023-12-04 19:24:49 1701717889 12.2700 2023-12-04 19:24:02 1701717842 12.2100 2023-12-04 19:23:16 1701717796 12.2100 2023-12-04 19:22:30 1701717750 12.2100 2023-12-04 19:21:43 1701717703 12.1800 2023-12-04 19:20:57 1701717657 12.1700 2023-12-04 19:20:11 1701717611 12.1700 2023-12-04 19:19:25 1701717565 12.1200 2023-12-04 19:18:38 1701717518 12.1100 2023-12-04 19:17:52 1701717472 12.0800 2023-12-04 19:17:06 1701717426 12.0700 2023-12-04 19:16:20 1701717380 12.0400 2023-12-04 19:15:33 1701717333 12.0300 2023-12-04 19:14:47 1701717287 12.0000 2023-12-04 19:14:01 1701717241 12.0300 2023-12-04 19:13:15 1701717195 12.0400 2023-12-04 19:12:28 1701717148 12.0000 2023-12-04 19:11:42 1701717102 12.0200 2023-12-04 19:10:56 1701717056 12.0700 2023-12-04 19:10:09 1701717009 12.1700 2023-12-04 19:09:23 1701716963 12.1700 2023-12-04 19:08:37 1701716917 12.2100 2023-12-04 19:07:51 1701716871 12.1700 2023-12-04 19:07:05 1701716825 12.1400 2023-12-04 19:06:18 1701716778 12.1400 2023-12-04 19:05:32 1701716732 12.0700 2023-12-04 19:04:46 1701716686 12.1000 2023-12-04 19:04:00 1701716640 12.0800 2023-12-04 19:03:13 1701716593 12.0800 2023-12-04 19:02:27 1701716547 12.0500 2023-12-04 19:01:41 1701716501 11.9800 2023-12-04 19:00:54 1701716454 12.0000 2023-12-04 19:00:08 1701716408 11.9600 2023-12-04 18:59:22 1701716362 11.9200 2023-12-04 18:58:36 1701716316 11.8600 2023-12-04 18:57:49 1701716269 11.8500 2023-12-04 18:57:03 1701716223 11.7800 2023-12-04 18:56:17 1701716177 11.6500 2023-12-04 18:55:30 1701716130 11.4800 2023-12-04 18:54:44 1701716084 11.4300 2023-12-04 18:53:58 1701716038 11.3600 2023-12-04 18:53:12 1701715992 11.3200 2023-12-04 18:52:25 1701715945 11.2600 2023-12-04 18:51:39 1701715899 11.2800 2023-12-04 18:50:53 1701715853 11.1900 2023-12-04 18:50:07 1701715807 11.1500 2023-12-04 18:49:20 1701715760 11.1200 2023-12-04 18:48:34 1701715714 11.1100 2023-12-04 18:47:48 1701715668 11.1200 2023-12-04 18:47:02 1701715622 11.1200 2023-12-04 18:46:15 1701715575 11.2300 2023-12-04 18:45:29 1701715529 11.3600 2023-12-04 18:44:43 1701715483 11.5300 2023-12-04 18:43:57 1701715437 11.6200 2023-12-04 18:43:10 1701715390 11.6600 2023-12-04 18:42:24 1701715344 11.7300 2023-12-04 18:41:38 1701715298 11.6900 2023-12-04 18:40:52 1701715252 11.6900 2023-12-04 18:40:06 1701715206 11.6900 2023-12-04 18:39:19 1701715159 11.6200 2023-12-04 18:38:33 1701715113 11.6200 2023-12-04 18:37:47 1701715067 11.6000 2023-12-04 18:37:01 1701715021 11.6200 2023-12-04 18:36:14 1701714974 11.6500 2023-12-04 18:35:28 1701714928 11.7300 2023-12-04 18:34:42 1701714882 11.8800 2023-12-04 18:33:55 1701714835 12.0300 2023-12-04 18:33:09 1701714789 12.2800 2023-12-04 18:32:23 1701714743 12.3800 2023-12-04 18:31:37 1701714697 12.3800 2023-12-04 18:30:50 1701714650 12.3800 2023-12-04 18:30:04 1701714604 12.3900 2023-12-04 18:29:18 1701714558 12.4000 2023-12-04 18:28:32 1701714512 12.3800 2023-12-04 18:27:45 1701714465 12.3800 2023-12-04 18:26:59 1701714419 12.3800 2023-12-04 18:26:13 1701714373 12.3800 2023-12-04 18:25:27 1701714327 12.3500 2023-12-04 18:24:40 1701714280 12.3800 2023-12-04 18:23:54 1701714234 12.3500 2023-12-04 18:23:08 1701714188 12.3500 2023-12-04 18:22:21 1701714141 12.3900 2023-12-04 18:21:35 1701714095 12.3800 2023-12-04 18:20:49 1701714049 12.3500 2023-12-04 18:20:03 1701714003 12.3400 2023-12-04 18:19:16 1701713956 12.3200 2023-12-04 18:18:30 1701713910 12.2900 2023-12-04 18:17:44 1701713864 12.2100 2023-12-04 18:16:58 1701713818 12.1800 2023-12-04 18:16:11 1701713771 12.1500 2023-12-04 18:15:25 1701713725 12.1400 2023-12-04 18:14:39 1701713679 12.1200 2023-12-04 18:13:52 1701713632 12.1200 2023-12-04 18:13:06 1701713586 12.1200 2023-12-04 18:12:20 1701713540 12.1200 2023-12-04 18:11:34 1701713494 12.0700 2023-12-04 18:10:47 1701713447 12.0700 2023-12-04 18:10:01 1701713401 12.1400 2023-12-04 18:09:15 1701713355 12.1800 2023-12-04 18:08:29 1701713309 12.1800 2023-12-04 18:07:42 1701713262 12.2100 2023-12-04 18:06:56 1701713216 12.2300 2023-12-04 18:06:10 1701713170 12.2300 2023-12-04 18:05:24 1701713124 12.2300 2023-12-04 18:04:37 1701713077 12.2300 2023-12-04 18:03:51 1701713031 12.2800 2023-12-04 18:03:05 1701712985 12.3000 2023-12-04 18:02:19 1701712939 12.2900 2023-12-04 18:01:32 1701712892 12.2800 2023-12-04 18:00:46 1701712846 12.3000 2023-12-04 17:59:59 1701712799 12.3000 2023-12-04 17:59:12 1701712752 12.3000 2023-12-04 17:58:25 1701712705 12.2900 2023-12-04 17:57:38 1701712658 12.2100 2023-12-04 17:56:50 1701712610 12.1800 2023-12-04 17:56:04 1701712564 12.2100 2023-12-04 17:55:17 1701712517 12.2000 2023-12-04 17:54:29 1701712469 12.1700 2023-12-04 17:53:42 1701712422 12.1800 2023-12-04 17:52:56 1701712376 12.2200 2023-12-04 17:52:08 1701712328 12.2500 2023-12-04 17:51:21 1701712281 12.3800 2023-12-04 17:50:34 1701712234 12.4900 2023-12-04 17:49:47 1701712187 12.5200 2023-12-04 17:48:59 1701712139 12.4700 2023-12-04 17:48:12 1701712092 12.4900 2023-12-04 17:47:25 1701712045 12.4700 2023-12-04 17:46:38 1701711998 12.4000 2023-12-04 17:45:51 1701711951 12.4000 2023-12-04 17:45:05 1701711905 12.3500 2023-12-04 17:44:17 1701711857 12.3500 2023-12-04 17:43:30 1701711810 12.3200 2023-12-04 17:42:43 1701711763 12.3400 2023-12-04 17:41:56 1701711716 12.2800 2023-12-04 17:41:08 1701711668 12.2800 2023-12-04 17:40:21 1701711621 12.1800 2023-12-04 17:39:34 1701711574 12.1400 2023-12-04 17:38:47 1701711527 12.1200 2023-12-04 17:37:59 1701711479 12.1400 2023-12-04 17:37:12 1701711432 12.2000 2023-12-04 17:36:25 1701711385 12.2500 2023-12-04 17:35:38 1701711338 12.2700 2023-12-04 17:34:51 1701711291 12.3200 2023-12-04 17:34:03 1701711243 12.4000 2023-12-04 17:33:16 1701711196 12.3900 2023-12-04 17:32:29 1701711149 12.4500 2023-12-04 17:31:42 1701711102 12.5000 2023-12-04 17:30:55 1701711055 12.5300 2023-12-04 17:30:08 1701711008 12.5400 2023-12-04 17:29:20 1701710960 12.6000 2023-12-04 17:28:33 1701710913 12.5400 2023-12-04 17:27:46 1701710866 12.5400 2023-12-04 17:26:59 1701710819 12.5200 2023-12-04 17:26:12 1701710772 12.4900 2023-12-04 17:25:24 1701710724 12.5200 2023-12-04 17:24:37 1701710677 12.5400 2023-12-04 17:23:50 1701710630 12.5300 2023-12-04 17:23:03 1701710583 12.5200 2023-12-04 17:22:16 1701710536 12.5200 2023-12-04 17:21:29 1701710489 12.5200 2023-12-04 17:20:42 1701710442 12.5200 2023-12-04 17:19:55 1701710395 12.5700 2023-12-04 17:19:08 1701710348 12.5900 2023-12-04 17:18:21 1701710301 12.5900 2023-12-04 17:17:33 1701710253 12.6700 2023-12-04 17:16:46 1701710206 12.6800 2023-12-04 17:15:59 1701710159 12.7400 2023-12-04 17:15:12 1701710112 12.7700 2023-12-04 17:14:24 1701710064 12.7800 2023-12-04 17:13:37 1701710017 12.7900 2023-12-04 17:12:50 1701709970 12.7800 2023-12-04 17:12:03 1701709923 12.7500 2023-12-04 17:11:16 1701709876 12.7500 2023-12-04 17:10:29 1701709829 12.7200 2023-12-04 17:09:41 1701709781 12.7100 2023-12-04 17:08:54 1701709734 12.7100 2023-12-04 17:08:07 1701709687 12.7000 2023-12-04 17:07:20 1701709640 12.6700 2023-12-04 17:06:33 1701709593 12.6200 2023-12-04 17:05:46 1701709546 12.6400 2023-12-04 17:04:59 1701709499 12.7500 2023-12-04 17:04:12 1701709452 12.8100 2023-12-04 17:03:24 1701709404 12.8900 2023-12-04 17:02:37 1701709357 12.9200 2023-12-04 17:01:50 1701709310 12.9600 2023-12-04 17:01:03 1701709263 13.0200 2023-12-04 17:00:15 1701709215 13.0900 2023-12-04 16:59:28 1701709168 13.1400 2023-12-04 16:58:41 1701709121 13.1600 2023-12-04 16:57:54 1701709074 13.2000 2023-12-04 16:57:06 1701709026 13.2000 2023-12-04 16:56:19 1701708979 13.2300 2023-12-04 16:55:32 1701708932 13.2300 2023-12-04 16:54:45 1701708885 13.2500 2023-12-04 16:53:58 1701708838 13.3200 2023-12-04 16:53:10 1701708790 13.3800 2023-12-04 16:52:23 1701708743 13.4200 2023-12-04 16:51:36 1701708696 13.4200 2023-12-04 16:50:48 1701708648 13.4200 2023-12-04 16:50:02 1701708602 13.4200 2023-12-04 16:49:15 1701708555 13.4200 2023-12-04 16:48:27 1701708507 13.4500 2023-12-04 16:47:40 1701708460 13.5000 2023-12-04 16:46:53 1701708413 13.4900 2023-12-04 16:46:05 1701708365 13.4900 2023-12-04 16:45:18 1701708318 13.4300 2023-12-04 16:44:31 1701708271 13.3900 2023-12-04 16:43:44 1701708224 13.3400 2023-12-04 16:42:57 1701708177 13.2500 2023-12-04 16:42:10 1701708130 13.2000 2023-12-04 16:41:23 1701708083 13.1600 2023-12-04 16:40:36 1701708036 13.1000 2023-12-04 16:39:48 1701707988 13.1300 2023-12-04 16:39:01 1701707941 13.0600 2023-12-04 16:38:15 1701707895 12.9700 2023-12-04 16:37:27 1701707847 12.9300 2023-12-04 16:36:40 1701707800 12.9200 2023-12-04 16:35:53 1701707753 12.9700 2023-12-04 16:35:06 1701707706 12.9900 2023-12-04 16:34:18 1701707658 13.0600 2023-12-04 16:33:31 1701707611 13.1000 2023-12-04 16:32:45 1701707565 13.1300 2023-12-04 16:31:58 1701707518 13.2900 2023-12-04 16:31:10 1701707470 13.3200 2023-12-04 16:30:23 1701707423 13.4300 2023-12-04 16:29:36 1701707376 13.5000 2023-12-04 16:28:48 1701707328 13.5600 2023-12-04 16:28:02 1701707282 13.5900 2023-12-04 16:27:14 1701707234 13.6100 2023-12-04 16:26:27 1701707187 13.6100 2023-12-04 16:25:40 1701707140 13.6800 2023-12-04 16:24:53 1701707093 13.7300 2023-12-04 16:24:06 1701707046 13.7300 2023-12-04 16:23:19 1701706999 13.7700 2023-12-04 16:22:31 1701706951 13.7700 2023-12-04 16:21:44 1701706904 13.8200 2023-12-04 16:20:57 1701706857 13.8000 2023-12-04 16:20:10 1701706810 13.8000 2023-12-04 16:19:22 1701706762 13.8800 2023-12-04 16:18:35 1701706715 13.8800 2023-12-04 16:17:48 1701706668 13.8900 2023-12-04 16:17:01 1701706621 13.9200 2023-12-04 16:16:14 1701706574 13.9100 2023-12-04 16:15:26 1701706526 13.9300 2023-12-04 16:14:40 1701706480 13.9300 2023-12-04 16:13:53 1701706433 13.9500 2023-12-04 16:13:06 1701706386 13.9900 2023-12-04 16:12:18 1701706338 14.0300 2023-12-04 16:11:31 1701706291 14.0700 2023-12-04 16:10:44 1701706244 14.0700 2023-12-04 16:09:57 1701706197 14.1200 2023-12-04 16:09:10 1701706150 14.1300 2023-12-04 16:08:23 1701706103 14.1400 2023-12-04 16:07:35 1701706055 14.1600 2023-12-04 16:06:48 1701706008 14.2400 2023-12-04 16:06:01 1701705961 14.2500 2023-12-04 16:05:14 1701705914 14.3400 2023-12-04 16:04:26 1701705866 14.3800 2023-12-04 16:03:40 1701705820 14.4800 2023-12-04 16:02:53 1701705773 14.5000 2023-12-04 16:02:05 1701705725 14.5400 2023-12-04 16:01:18 1701705678 14.5700 2023-12-04 16:00:31 1701705631 14.5700 2023-12-04 15:59:44 1701705584 14.6300 2023-12-04 15:58:57 1701705537 14.6400 2023-12-04 15:58:10 1701705490 14.6200 2023-12-04 15:57:23 1701705443 14.5900 2023-12-04 15:56:35 1701705395 14.5700 2023-12-04 15:55:48 1701705348 14.5700 2023-12-04 15:55:01 1701705301 14.5700 2023-12-04 15:54:14 1701705254 14.5700 2023-12-04 15:53:27 1701705207 14.5900 2023-12-04 15:52:40 1701705160 14.5900 2023-12-04 15:51:53 1701705113 14.5700 2023-12-04 15:51:06 1701705066 14.6000 2023-12-04 15:50:18 1701705018 14.5700 2023-12-04 15:49:31 1701704971 14.6000 2023-12-04 15:48:44 1701704924 14.6000 2023-12-04 15:47:56 1701704876 14.6200 2023-12-04 15:47:09 1701704829 14.6400 2023-12-04 15:46:22 1701704782 14.6200 2023-12-04 15:45:35 1701704735 14.6400 2023-12-04 15:44:48 1701704688 14.6900 2023-12-04 15:44:00 1701704640 14.6900 2023-12-04 15:43:13 1701704593 14.6700 2023-12-04 15:42:26 1701704546 14.6600 2023-12-04 15:41:39 1701704499 14.6400 2023-12-04 15:40:51 1701704451 14.6200 2023-12-04 15:40:04 1701704404 14.6200 2023-12-04 15:39:17 1701704357 14.6300 2023-12-04 15:38:30 1701704310 14.6600 2023-12-04 15:37:43 1701704263 14.6900 2023-12-04 15:36:56 1701704216 14.7100 2023-12-04 15:36:09 1701704169 14.7100 2023-12-04 15:35:21 1701704121 14.7100 2023-12-04 15:34:35 1701704075 14.7900 2023-12-04 15:33:47 1701704027 14.8100 2023-12-04 15:33:00 1701703980 14.8800 2023-12-04 15:32:13 1701703933 14.8600 2023-12-04 15:31:26 1701703886 14.8800 2023-12-04 15:30:39 1701703839 14.9400 2023-12-04 15:29:52 1701703792 14.9400 2023-12-04 15:29:05 1701703745 14.9600 2023-12-04 15:28:18 1701703698 15.0200 2023-12-04 15:27:31 1701703651 15.0600 2023-12-04 15:26:44 1701703604 15.0600 2023-12-04 15:25:56 1701703556 15.0900 2023-12-04 15:25:09 1701703509 15.0900 2023-12-04 15:24:22 1701703462 15.0900 2023-12-04 15:23:35 1701703415 15.0600 2023-12-04 15:22:47 1701703367 15.0900 2023-12-04 15:22:00 1701703320 15.0900 2023-12-04 15:21:13 1701703273 15.0900 2023-12-04 15:20:26 1701703226 15.1200 2023-12-04 15:19:38 1701703178 15.1800 2023-12-04 15:18:51 1701703131 15.2400 2023-12-04 15:18:04 1701703084 15.3000 2023-12-04 15:17:17 1701703037 15.3000 2023-12-04 15:16:29 1701702989 15.3300 2023-12-04 15:15:42 1701702942 15.3600 2023-12-04 15:14:55 1701702895 15.3400 2023-12-04 15:14:08 1701702848 15.3400 2023-12-04 15:13:22 1701702802 15.3600 2023-12-04 15:12:36 1701702756 15.3600 2023-12-04 15:11:49 1701702709 15.3600 2023-12-04 15:11:03 1701702663 15.3600 2023-12-04 15:10:17 1701702617 15.3000 2023-12-04 15:09:30 1701702570 15.2900 2023-12-04 15:08:44 1701702524 15.2900 2023-12-04 15:07:58 1701702478 15.2600 2023-12-04 15:07:12 1701702432 15.2400 2023-12-04 15:06:25 1701702385 15.2600 2023-12-04 15:05:39 1701702339 15.2700 2023-12-04 15:04:53 1701702293 15.2100 2023-12-04 15:04:07 1701702247 15.2400 2023-12-04 15:03:20 1701702200 15.2900 2023-12-04 15:02:34 1701702154 15.3400 2023-12-04 15:01:48 1701702108 15.3300 2023-12-04 15:01:02 1701702062 15.3300 2023-12-04 15:00:15 1701702015 15.3400 2023-12-04 14:59:29 1701701969 15.2900 2023-12-04 14:58:43 1701701923 15.2100 2023-12-04 14:57:57 1701701877 15.2300 2023-12-04 14:57:10 1701701830 15.2300 2023-12-04 14:56:24 1701701784 15.2100 2023-12-04 14:55:38 1701701738 15.1300 2023-12-04 14:54:52 1701701692 15.1200 2023-12-04 14:54:05 1701701645 15.0600 2023-12-04 14:53:19 1701701599 15.0800 2023-12-04 14:52:33 1701701553 15.1200 2023-12-04 14:51:47 1701701507 15.1100 2023-12-04 14:51:00 1701701460 15.1600 2023-12-04 14:50:14 1701701414 15.2100 2023-12-04 14:49:28 1701701368 15.2700 2023-12-04 14:48:42 1701701322 15.3300 2023-12-04 14:47:55 1701701275 15.3000 2023-12-04 14:47:09 1701701229 15.3100 2023-12-04 14:46:23 1701701183 15.2900 2023-12-04 14:45:37 1701701137 15.2900 2023-12-04 14:44:50 1701701090 15.2900 2023-12-04 14:44:04 1701701044 15.2700 2023-12-04 14:43:18 1701700998 15.2100 2023-12-04 14:42:32 1701700952 15.2000 2023-12-04 14:41:45 1701700905 15.1800 2023-12-04 14:40:59 1701700859 15.1100 2023-12-04 14:40:13 1701700813 15.0500 2023-12-04 14:39:26 1701700766 14.9600 2023-12-04 14:38:40 1701700720 14.9200 2023-12-04 14:37:54 1701700674 14.8900 2023-12-04 14:37:08 1701700628 14.8600 2023-12-04 14:36:21 1701700581 14.8400 2023-12-04 14:35:35 1701700535 14.8100 2023-12-04 14:34:49 1701700489 14.8300 2023-12-04 14:34:03 1701700443 14.8600 2023-12-04 14:33:16 1701700396 15.0100 2023-12-04 14:32:30 1701700350 15.1300 2023-12-04 14:31:44 1701700304 15.2400 2023-12-04 14:30:58 1701700258 15.2000 2023-12-04 14:30:11 1701700211 15.1400 2023-12-04 14:29:25 1701700165 15.1100 2023-12-04 14:28:39 1701700119 15.0200 2023-12-04 14:27:53 1701700073 14.9900 2023-12-04 14:27:06 1701700026 14.9400 2023-12-04 14:26:20 1701699980 14.9100 2023-12-04 14:25:34 1701699934 14.8800 2023-12-04 14:24:47 1701699887 14.8900 2023-12-04 14:24:01 1701699841 14.9400 2023-12-04 14:23:15 1701699795 14.9400 2023-12-04 14:22:29 1701699749 14.9600 2023-12-04 14:21:42 1701699702 14.9800 2023-12-04 14:20:56 1701699656 15.0200 2023-12-04 14:20:10 1701699610 15.0800 2023-12-04 14:19:24 1701699564 15.1300 2023-12-04 14:18:37 1701699517 15.2700 2023-12-04 14:17:51 1701699471 15.3600 2023-12-04 14:17:05 1701699425 15.4300 2023-12-04 14:16:19 1701699379 15.5100 2023-12-04 14:15:32 1701699332 15.5600 2023-12-04 14:14:46 1701699286 15.6500 2023-12-04 14:14:00 1701699240 15.9000 2023-12-04 14:13:14 1701699194 16.0200 2023-12-04 14:12:27 1701699147 16.0800 2023-12-04 14:11:41 1701699101 16.0200 2023-12-04 14:10:55 1701699055 16.0000 2023-12-04 14:10:09 1701699009 15.8800 2023-12-04 14:09:22 1701698962 15.8000 2023-12-04 14:08:36 1701698916 15.7600 2023-12-04 14:07:50 1701698870 15.7500 2023-12-04 14:07:04 1701698824 15.8000 2023-12-04 14:06:17 1701698777 15.8300 2023-12-04 14:05:31 1701698731 15.8300 2023-12-04 14:04:45 1701698685 15.8800 2023-12-04 14:03:59 1701698639 15.9100 2023-12-04 14:03:12 1701698592 15.9400 2023-12-04 14:02:26 1701698546 15.9300 2023-12-04 14:01:40 1701698500 15.9800 2023-12-04 14:00:54 1701698454 15.9700 2023-12-04 14:00:08 1701698408 15.9300 2023-12-04 13:59:21 1701698361 15.9000 2023-12-04 13:58:35 1701698315 15.6800 2023-12-04 13:57:49 1701698269 15.7000 2023-12-04 13:57:02 1701698222 15.7600 2023-12-04 13:56:16 1701698176 15.8300 2023-12-04 13:55:30 1701698130 15.8700 2023-12-04 13:54:44 1701698084 15.8800 2023-12-04 13:53:57 1701698037 15.8600 2023-12-04 13:53:11 1701697991 15.8100 2023-12-04 13:52:25 1701697945 15.8300 2023-12-04 13:51:39 1701697899 15.9000 2023-12-04 13:50:52 1701697852 15.9000 2023-12-04 13:50:06 1701697806 15.9700 2023-12-04 13:49:20 1701697760 15.9800 2023-12-04 13:48:34 1701697714 16.0400 2023-12-04 13:47:47 1701697667 16.1300 2023-12-04 13:47:01 1701697621 16.1500 2023-12-04 13:46:15 1701697575 16.2000 2023-12-04 13:45:29 1701697529 16.2000 2023-12-04 13:44:42 1701697482 16.2300 2023-12-04 13:43:56 1701697436 16.1800 2023-12-04 13:43:10 1701697390 16.1100 2023-12-04 13:42:24 1701697344 16.1300 2023-12-04 13:41:37 1701697297 16.1600 2023-12-04 13:40:51 1701697251 16.1600 2023-12-04 13:40:05 1701697205 16.0900 2023-12-04 13:39:18 1701697158 16.1100 2023-12-04 13:38:32 1701697112 16.1600 2023-12-04 13:37:46 1701697066 16.1800 2023-12-04 13:37:00 1701697020 16.2000 2023-12-04 13:36:13 1701696973 16.2500 2023-12-04 13:35:27 1701696927 16.3700 2023-12-04 13:34:41 1701696881 16.4300 2023-12-04 13:33:55 1701696835 16.4700 2023-12-04 13:33:08 1701696788 16.5000 2023-12-04 13:32:22 1701696742 16.5000 2023-12-04 13:31:36 1701696696 16.4300 2023-12-04 13:30:50 1701696650 16.4000 2023-12-04 13:30:03 1701696603 16.4500 2023-12-04 13:29:17 1701696557 16.4700 2023-12-04 13:28:31 1701696511 16.5100 2023-12-04 13:27:45 1701696465 16.6200 2023-12-04 13:26:58 1701696418 16.7300 2023-12-04 13:26:12 1701696372 16.7000 2023-12-04 13:25:26 1701696326 16.6800 2023-12-04 13:24:40 1701696280 16.7200 2023-12-04 13:23:53 1701696233 16.7000 2023-12-04 13:23:07 1701696187 16.7700 2023-12-04 13:22:21 1701696141 16.8300 2023-12-04 13:21:35 1701696095 16.9000 2023-12-04 13:20:48 1701696048 16.9300 2023-12-04 13:20:02 1701696002 16.9400 2023-12-04 13:19:16 1701695956 16.9300 2023-12-04 13:18:30 1701695910 16.9400 2023-12-04 13:17:43 1701695863 16.9000 2023-12-04 13:16:57 1701695817 16.8700 2023-12-04 13:16:11 1701695771 16.8400 2023-12-04 13:15:25 1701695725 16.8000 2023-12-04 13:14:38 1701695678 16.8200 2023-12-04 13:13:52 1701695632 16.8000 2023-12-04 13:13:06 1701695586 16.7700 2023-12-04 13:12:20 1701695540 16.7500 2023-12-04 13:11:33 1701695493 16.7500 2023-12-04 13:10:47 1701695447 16.7700 2023-12-04 13:10:01 1701695401 16.7900 2023-12-04 13:09:15 1701695355 16.8400 2023-12-04 13:08:28 1701695308 16.8700 2023-12-04 13:07:42 1701695262 16.8700 2023-12-04 13:06:56 1701695216 16.8700 2023-12-04 13:06:10 1701695170 16.8700 2023-12-04 13:05:23 1701695123 16.8700 2023-12-04 13:04:37 1701695077 16.9000 2023-12-04 13:03:51 1701695031 16.9000 2023-12-04 13:03:05 1701694985 16.9100 2023-12-04 13:02:18 1701694938 16.9400 2023-12-04 13:01:32 1701694892 16.9400 2023-12-04 13:00:46 1701694846 16.9400 2023-12-04 13:00:00 1701694800 16.9600 2023-12-04 12:59:13 1701694753 17.0100 2023-12-04 12:58:27 1701694707 17.0400 2023-12-04 12:57:41 1701694661 17.1100 2023-12-04 12:56:55 1701694615 17.2300 2023-12-04 12:56:08 1701694568 17.2800 2023-12-04 12:55:22 1701694522 17.3500 2023-12-04 12:54:36 1701694476 17.3800 2023-12-04 12:53:50 1701694430 17.4000 2023-12-04 12:53:03 1701694383 17.3900 2023-12-04 12:52:17 1701694337 17.3500 2023-12-04 12:51:31 1701694291 17.3500 2023-12-04 12:50:45 1701694245 17.3300 2023-12-04 12:49:58 1701694198 17.3000 2023-12-04 12:49:12 1701694152 17.3300 2023-12-04 12:48:26 1701694106 17.3300 2023-12-04 12:47:40 1701694060 17.3000 2023-12-04 12:46:53 1701694013 17.2800 2023-12-04 12:46:07 1701693967 17.3200 2023-12-04 12:45:21 1701693921 17.2800 2023-12-04 12:44:35 1701693875 17.3000 2023-12-04 12:43:48 1701693828 17.3000 2023-12-04 12:43:02 1701693782 17.3000 2023-12-04 12:42:16 1701693736 17.3300 2023-12-04 12:41:30 1701693690 17.3500 2023-12-04 12:40:43 1701693643 17.3500 2023-12-04 12:39:57 1701693597 17.3900 2023-12-04 12:39:11 1701693551 17.4400 2023-12-04 12:38:25 1701693505 17.4100 2023-12-04 12:37:38 1701693458 17.3900 2023-12-04 12:36:52 1701693412 17.4400 2023-12-04 12:36:06 1701693366 17.4700 2023-12-04 12:35:20 1701693320 17.5000 2023-12-04 12:34:34 1701693274 17.5000 2023-12-04 12:33:47 1701693227 17.5100 2023-12-04 12:33:01 1701693181 17.5700 2023-12-04 12:32:15 1701693135 17.5700 2023-12-04 12:31:28 1701693088 17.6000 2023-12-04 12:30:42 1701693042 17.6700 2023-12-04 12:29:56 1701692996 17.7100 2023-12-04 12:29:10 1701692950 17.6800 2023-12-04 12:28:23 1701692903 17.7600 2023-12-04 12:27:37 1701692857 17.8000 2023-12-04 12:26:51 1701692811 17.7500 2023-12-04 12:26:05 1701692765 17.7500 2023-12-04 12:25:19 1701692719 17.7800 2023-12-04 12:24:32 1701692672 17.7800 2023-12-04 12:23:46 1701692626 17.7500 2023-12-04 12:23:00 1701692580 17.8000 2023-12-04 12:22:14 1701692534 17.8500 2023-12-04 12:21:27 1701692487 17.8800 2023-12-04 12:20:41 1701692441 17.9300 2023-12-04 12:19:55 1701692395 17.9800 2023-12-04 12:19:08 1701692348 17.9600 2023-12-04 12:18:22 1701692302 17.9500 2023-12-04 12:17:36 1701692256 17.9800 2023-12-04 12:15:52 1701692152 17.9800 2023-12-04 12:15:06 1701692106 17.9600 2023-12-04 12:14:19 1701692059 18.0200 2023-12-04 12:13:33 1701692013 18.0700 2023-12-04 12:12:47 1701691967 18.1200 2023-12-04 12:12:00 1701691920 18.1800 2023-12-04 12:11:14 1701691874 18.2400 2023-12-04 12:10:28 1701691828 18.2800 2023-12-04 12:09:42 1701691782 18.2700 2023-12-04 12:08:55 1701691735 18.3200 2023-12-04 12:08:09 1701691689 18.3500 2023-12-04 12:07:23 1701691643 18.3600 2023-12-04 12:06:37 1701691597 18.4200 2023-12-04 12:05:50 1701691550 18.4200 2023-12-04 12:05:04 1701691504 18.4500 2023-12-04 12:04:18 1701691458 18.4700 2023-12-04 12:03:31 1701691411 18.5300 2023-12-04 12:02:45 1701691365 18.5600 2023-12-04 12:01:59 1701691319 18.6200 2023-12-04 12:01:13 1701691273 18.7400 2023-12-04 12:00:26 1701691226 18.7800 2023-12-04 11:59:40 1701691180 18.8500 2023-12-04 11:58:54 1701691134 18.9200 2023-12-04 11:58:08 1701691088 18.9600 2023-12-04 11:57:21 1701691041 18.9900 2023-12-04 11:56:35 1701690995 18.9900 2023-12-04 11:55:49 1701690949 18.9300 2023-12-04 11:55:03 1701690903 18.8400 2023-12-04 11:54:16 1701690856 18.7500 2023-12-04 11:53:30 1701690810 18.8200 2023-12-04 11:52:44 1701690764 18.8100 2023-12-04 11:51:58 1701690718 18.7500 2023-12-04 11:51:11 1701690671 18.5900 2023-12-04 11:50:25 1701690625 18.5000 2023-12-04 11:49:39 1701690579 18.4700 2023-12-04 11:48:52 1701690532 18.4200 2023-12-04 11:48:06 1701690486 18.3500 2023-12-04 11:47:20 1701690440 18.2800 2023-12-04 11:46:34 1701690394 18.1400 2023-12-04 11:45:47 1701690347 17.9500 2023-12-04 11:45:01 1701690301 17.7200 2023-12-04 11:44:15 1701690255 17.4300 2023-12-04 11:43:29 1701690209 17.1900 2023-12-04 11:42:42 1701690162 17.0400 2023-12-04 11:41:56 1701690116 17.0000 2023-12-04 11:41:10 1701690070 17.0100 2023-12-04 11:40:23 1701690023 17.0500 2023-12-04 11:39:37 1701689977 17.2300 2023-12-04 11:38:51 1701689931 17.3200 2023-12-04 11:38:04 1701689884 17.3000 2023-12-04 11:37:18 1701689838 17.2900 2023-12-04 11:36:32 1701689792 17.2600 2023-12-04 11:35:46 1701689746 17.2600 2023-12-04 11:34:59 1701689699 17.2300 2023-12-04 11:34:13 1701689653 17.2200 2023-12-04 11:33:27 1701689607 17.2200 2023-12-04 11:32:41 1701689561 17.2300 2023-12-04 11:31:54 1701689514 17.2300 2023-12-04 11:31:08 1701689468 17.2100 2023-12-04 11:30:22 1701689422 17.2500 2023-12-04 11:29:36 1701689376 17.1800 2023-12-04 11:28:49 1701689329 17.1500 2023-12-04 11:28:03 1701689283 17.1200 2023-12-04 11:27:17 1701689237 17.1600 2023-12-04 11:26:30 1701689190 17.1600 2023-12-04 11:25:44 1701689144 17.1600 2023-12-04 11:24:58 1701689098 17.1800 2023-12-04 11:24:12 1701689052 17.2300 2023-12-04 11:23:25 1701689005 17.2200 2023-12-04 11:22:39 1701688959 17.2800 2023-12-04 11:21:53 1701688913 17.2800 2023-12-04 11:21:06 1701688866 17.3200 2023-12-04 11:20:20 1701688820 17.3300 2023-12-04 11:19:34 1701688774 17.3800 2023-12-04 11:18:48 1701688728 17.4100 2023-12-04 11:18:01 1701688681 17.4400 2023-12-04 11:17:15 1701688635 17.4800 2023-12-04 11:16:29 1701688589 17.5100 2023-12-04 11:15:43 1701688543 17.5400 2023-12-04 11:14:56 1701688496 17.5700 2023-12-04 11:14:10 1701688450 17.5700 2023-12-04 11:13:24 1701688404 17.5700 2023-12-04 11:12:37 1701688357 17.6000 2023-12-04 11:11:51 1701688311 17.6400 2023-12-04 11:11:05 1701688265 17.6700 2023-12-04 11:10:19 1701688219 17.6800 2023-12-04 11:09:32 1701688172 17.6500 2023-12-04 11:08:46 1701688126 17.6800 2023-12-04 11:08:00 1701688080 17.7100 2023-12-04 11:07:14 1701688034 17.7300 2023-12-04 11:06:27 1701687987 17.7500 2023-12-04 11:05:41 1701687941 17.7500 2023-12-04 11:04:55 1701687895 17.7500 2023-12-04 11:04:09 1701687849 17.7800 2023-12-04 11:03:22 1701687802 17.8200 2023-12-04 11:02:36 1701687756 17.8200 2023-12-04 11:01:50 1701687710 17.8000 2023-12-04 11:01:03 1701687663 17.8600 2023-12-04 11:00:17 1701687617 17.8500 2023-12-04 10:59:31 1701687571 17.8800 2023-12-04 10:58:45 1701687525 17.8900 2023-12-04 10:57:58 1701687478 17.9200 2023-12-04 10:57:12 1701687432 17.9700 2023-12-04 10:56:26 1701687386 17.9800 2023-12-04 10:55:39 1701687339 18.0300 2023-12-04 10:54:53 1701687293 18.1100 2023-12-04 10:54:07 1701687247 18.1100 2023-12-04 10:53:21 1701687201 18.1500 2023-12-04 10:52:34 1701687154 18.2200 2023-12-04 10:51:48 1701687108 18.2500 2023-12-04 10:51:02 1701687062 18.3300 2023-12-04 10:50:16 1701687016 18.3500 2023-12-04 10:49:29 1701686969 18.3500 2023-12-04 10:48:43 1701686923 18.4200 2023-12-04 10:47:57 1701686877 18.4900 2023-12-04 10:47:10 1701686830 18.4900 2023-12-04 10:46:24 1701686784 18.5200 2023-12-04 10:45:38 1701686738 18.5200 2023-12-04 10:44:52 1701686692 18.5900 2023-12-04 10:44:05 1701686645 18.6000 2023-12-04 10:43:19 1701686599 18.6100 2023-12-04 10:42:33 1701686553 18.6500 2023-12-04 10:41:47 1701686507 18.6200 2023-12-04 10:41:00 1701686460 18.6800 2023-12-04 10:40:14 1701686414 18.7000 2023-12-04 10:39:28 1701686368 18.6800 2023-12-04 10:38:42 1701686322 18.7400 2023-12-04 10:37:55 1701686275 18.7400 2023-12-04 10:37:09 1701686229 18.7400 2023-12-04 10:36:23 1701686183 18.7400 2023-12-04 10:35:36 1701686136 18.7700 2023-12-04 10:34:50 1701686090 18.7400 2023-12-04 10:34:04 1701686044 18.7700 2023-12-04 10:33:18 1701685998 18.7400 2023-12-04 10:32:31 1701685951 18.7400 2023-12-04 10:31:45 1701685905 18.7500 2023-12-04 10:30:59 1701685859 18.7700 2023-12-04 10:30:13 1701685813 18.7100 2023-12-04 10:29:26 1701685766 18.7200 2023-12-04 10:28:40 1701685720 18.7200 2023-12-04 10:27:54 1701685674 18.7200 2023-12-04 10:27:08 1701685628 18.7400 2023-12-04 10:26:21 1701685581 18.7100 2023-12-04 10:25:35 1701685535 18.7100 2023-12-04 10:24:49 1701685489 18.7400 2023-12-04 10:24:02 1701685442 18.7500 2023-12-04 10:23:16 1701685396 18.7500 2023-12-04 10:22:30 1701685350 18.7500 2023-12-04 10:21:44 1701685304 18.7800 2023-12-04 10:20:57 1701685257 18.7800 2023-12-04 10:20:11 1701685211 18.7900 2023-12-04 10:19:25 1701685165 18.8100 2023-12-04 10:18:39 1701685119 18.7900 2023-12-04 10:17:52 1701685072 18.8500 2023-12-04 10:17:06 1701685026 18.8500 2023-12-04 10:16:20 1701684980 18.8600 2023-12-04 10:15:33 1701684933 18.8500 2023-12-04 10:14:47 1701684887 18.8800 2023-12-04 10:14:01 1701684841 18.8900 2023-12-04 10:13:15 1701684795 18.8900 2023-12-04 10:12:28 1701684748 18.8900 2023-12-04 10:11:42 1701684702 18.8900 2023-12-04 10:10:56 1701684656 18.9500 2023-12-04 10:10:10 1701684610 18.9500 2023-12-04 10:09:23 1701684563 18.9600 2023-12-04 10:08:37 1701684517 19.0200 2023-12-04 10:07:51 1701684471 19.0700 2023-12-04 10:07:05 1701684425 19.0900 2023-12-04 10:06:18 1701684378 19.0900 2023-12-04 10:05:32 1701684332 19.1700 2023-12-04 10:04:46 1701684286 19.1600 2023-12-04 10:03:59 1701684239 19.2100 2023-12-04 10:03:13 1701684193 19.2300 2023-12-04 10:02:27 1701684147 19.2500 2023-12-04 10:01:41 1701684101 19.3100 2023-12-04 10:00:54 1701684054 19.3600 2023-12-04 10:00:08 1701684008 19.3600 2023-12-04 09:59:22 1701683962 19.3900 2023-12-04 09:58:35 1701683915 19.4500 2023-12-04 09:57:49 1701683869 19.4600 2023-12-04 09:57:03 1701683823 19.4900 2023-12-04 09:56:17 1701683777 19.5200 2023-12-04 09:55:30 1701683730 19.5600 2023-12-04 09:54:44 1701683684 19.5300 2023-12-04 09:53:58 1701683638 19.5600 2023-12-04 09:53:12 1701683592 19.5900 2023-12-04 09:52:25 1701683545 19.5600 2023-12-04 09:51:39 1701683499 19.6000 2023-12-04 09:50:53 1701683453 19.6600 2023-12-04 09:50:06 1701683406 19.6700 2023-12-04 09:49:20 1701683360 19.6800 2023-12-04 09:48:34 1701683314 19.6700 2023-12-04 09:47:48 1701683268 19.6600 2023-12-04 09:47:01 1701683221 19.6600 2023-12-04 09:46:15 1701683175 19.6600 2023-12-04 09:45:29 1701683129 19.6600 2023-12-04 09:44:43 1701683083 19.7300 2023-12-04 09:43:56 1701683036 19.7300 2023-12-04 09:43:10 1701682990 19.7300 2023-12-04 09:42:24 1701682944 19.7500 2023-12-04 09:41:37 1701682897 19.7800 2023-12-04 09:40:51 1701682851 19.8200 2023-12-04 09:40:05 1701682805 19.8200 2023-12-04 09:39:19 1701682759 19.8700 2023-12-04 09:38:32 1701682712 19.8800 2023-12-04 09:37:46 1701682666 19.8700 2023-12-04 09:37:00 1701682620 19.9200 2023-12-04 09:36:14 1701682574 19.9600 2023-12-04 09:35:27 1701682527 19.9500 2023-12-04 09:34:41 1701682481 19.9800 2023-12-04 09:33:55 1701682435 19.9900 2023-12-04 09:33:09 1701682389 19.9600 2023-12-04 09:32:22 1701682342 19.9900 2023-12-04 09:31:36 1701682296 19.9900 2023-12-04 09:30:50 1701682250 20.0200 2023-12-04 09:30:03 1701682203 20.0500 2023-12-04 09:29:17 1701682157 20.0500 2023-12-04 09:28:31 1701682111 20.0600 2023-12-04 09:27:45 1701682065 20.0900 2023-12-04 09:26:58 1701682018 20.0600 2023-12-04 09:26:12 1701681972 20.0700 2023-12-04 09:25:26 1701681926 20.1200 2023-12-04 09:24:40 1701681880 20.1400 2023-12-04 09:23:53 1701681833 20.1200 2023-12-04 09:23:07 1701681787 20.1600 2023-12-04 09:22:20 1701681740 20.1300 2023-12-04 09:21:33 1701681693 20.1400 2023-12-04 09:20:46 1701681646 20.1600 2023-12-04 09:19:59 1701681599 20.1900 2023-12-04 09:19:11 1701681551 20.1900 2023-12-04 09:18:25 1701681505 20.1900 2023-12-04 09:17:39 1701681459 20.2100 2023-12-04 09:16:52 1701681412 20.2300 2023-12-04 09:16:06 1701681366 20.2600 2023-12-04 09:15:20 1701681320 20.2600 2023-12-04 09:14:34 1701681274 20.2900 2023-12-04 09:13:47 1701681227 20.3000 2023-12-04 09:13:01 1701681181 20.2600 2023-12-04 09:12:15 1701681135 20.2600 2023-12-04 09:11:28 1701681088 20.2600 2023-12-04 09:10:42 1701681042 20.3100 2023-12-04 09:09:56 1701680996 20.3000 2023-12-04 09:09:10 1701680950 20.3600 2023-12-04 09:08:23 1701680903 20.3800 2023-12-04 09:07:37 1701680857 20.4300 2023-12-04 09:06:51 1701680811 20.4500 2023-12-04 09:06:04 1701680764 20.5100 2023-12-04 09:05:18 1701680718 20.5500 2023-12-04 09:04:31 1701680671 20.5800 2023-12-04 09:03:43 1701680623 20.5800 2023-12-04 09:02:56 1701680576 20.6200 2023-12-04 09:02:09 1701680529 20.6300 2023-12-04 09:01:21 1701680481 20.6300 2023-12-04 09:00:34 1701680434 20.6300 2023-12-04 08:59:46 1701680386 20.6600 2023-12-04 08:58:59 1701680339 20.6900 2023-12-04 08:58:11 1701680291 20.6900 2023-12-04 08:57:24 1701680244 20.7500 2023-12-04 08:56:36 1701680196 20.7500 2023-12-04 08:55:50 1701680150 20.7700 2023-12-04 08:55:02 1701680102 20.7600 2023-12-04 08:54:15 1701680055 20.8000 2023-12-04 08:53:28 1701680008 20.8000 2023-12-04 08:52:41 1701679961 20.8600 2023-12-04 08:51:54 1701679914 20.8300 2023-12-04 08:51:06 1701679866 20.9100 2023-12-04 08:50:19 1701679819 20.9000 2023-12-04 08:49:31 1701679771 20.8900 2023-12-04 08:48:44 1701679724 20.9000 2023-12-04 08:47:57 1701679677 20.9400 2023-12-04 08:47:10 1701679630 20.9300 2023-12-04 08:46:22 1701679582 20.9400 2023-12-04 08:45:35 1701679535 20.9800 2023-12-04 08:44:47 1701679487 21.0000 2023-12-04 08:44:00 1701679440 21.0300 2023-12-04 08:43:13 1701679393 21.0300 2023-12-04 08:42:25 1701679345 21.0700 2023-12-04 08:41:38 1701679298 21.0700 2023-12-04 08:40:51 1701679251 21.1000 2023-12-04 08:40:03 1701679203 21.1100 2023-12-04 08:39:16 1701679156 21.1000 2023-12-04 08:38:28 1701679108 21.1200 2023-12-04 08:37:41 1701679061 21.1400 2023-12-04 08:36:53 1701679013 21.1800 2023-12-04 08:36:06 1701678966 21.1400 2023-12-04 08:35:19 1701678919 21.1700 2023-12-04 08:34:31 1701678871 21.1800 2023-12-04 08:33:44 1701678824 21.2000 2023-12-04 08:32:56 1701678776 21.2100 2023-12-04 08:32:09 1701678729 21.2400 2023-12-04 08:31:22 1701678682 21.2700 2023-12-04 08:30:34 1701678634 21.2700 2023-12-04 08:29:47 1701678587 21.2900 2023-12-04 08:28:59 1701678539 21.3100 2023-12-04 08:28:12 1701678492 21.3400 2023-12-04 08:27:24 1701678444 21.3500 2023-12-04 08:26:37 1701678397 21.3200 2023-12-04 08:25:50 1701678350 21.2900 2023-12-04 08:25:02 1701678302 21.3100 2023-12-04 08:24:14 1701678254 21.2800 2023-12-04 08:23:27 1701678207 21.2900 2023-12-04 08:22:40 1701678160 21.3200 2023-12-04 08:21:52 1701678112 21.3200 2023-12-04 08:21:05 1701678065 21.3600 2023-12-04 08:20:17 1701678017 21.3500 2023-12-04 08:19:30 1701677970 21.3800 2023-12-04 08:18:42 1701677922 21.4100 2023-12-04 08:17:55 1701677875 21.3800 2023-12-04 08:17:08 1701677828 21.4100 2023-12-04 08:16:20 1701677780 21.4600 2023-12-04 08:15:34 1701677734 21.4200 2023-12-04 08:14:48 1701677688 21.4300 2023-12-04 08:14:02 1701677642 21.4300 2023-12-04 08:13:15 1701677595 21.4300 2023-12-04 08:12:29 1701677549 21.4900 2023-12-04 08:11:43 1701677503 21.4900 2023-12-04 08:10:56 1701677456 21.5000 2023-12-04 08:10:10 1701677410 21.5400 2023-12-04 08:09:24 1701677364 21.5700 2023-12-04 08:08:38 1701677318 21.6000 2023-12-04 08:07:51 1701677271 21.6300 2023-12-04 08:07:05 1701677225 21.6300 2023-12-04 08:06:19 1701677179 21.6600 2023-12-04 08:05:33 1701677133 21.7000 2023-12-04 08:04:46 1701677086 21.7300 2023-12-04 08:04:00 1701677040 21.7400 2023-12-04 08:03:14 1701676994 21.7400 2023-12-04 08:02:28 1701676948 21.8000 2023-12-04 08:01:41 1701676901 21.8700 2023-12-04 08:00:55 1701676855 21.8900 2023-12-04 08:00:09 1701676809 21.8900 2023-12-04 07:59:22 1701676762 21.9500 2023-12-04 07:58:36 1701676716 21.9600 2023-12-04 07:57:50 1701676670 21.9600 2023-12-04 07:57:04 1701676624 21.9900 2023-12-04 07:56:17 1701676577 22.0100 2023-12-04 07:55:31 1701676531 22.0400 2023-12-04 07:54:45 1701676485 22.0900 2023-12-04 07:53:59 1701676439 22.1200 2023-12-04 07:53:12 1701676392 22.1200 2023-12-04 07:52:26 1701676346 22.1300 2023-12-04 07:51:40 1701676300 22.1900 2023-12-04 07:50:53 1701676253 22.2300 2023-12-04 07:50:07 1701676207 22.2500 2023-12-04 07:49:21 1701676161 22.3300 2023-12-04 07:48:35 1701676115 22.3300 2023-12-04 07:47:48 1701676068 22.3700 2023-12-04 07:47:02 1701676022 22.4400 2023-12-04 07:46:16 1701675976 22.5000 2023-12-04 07:45:30 1701675930 22.5400 2023-12-04 07:44:43 1701675883 22.5700 2023-12-04 07:43:57 1701675837 22.6100 2023-12-04 07:43:11 1701675791 22.6600 2023-12-04 07:42:24 1701675744 22.6800 2023-12-04 07:41:38 1701675698 22.7200 2023-12-04 07:40:52 1701675652 22.7900 2023-12-04 07:40:06 1701675606 22.8200 2023-12-04 07:39:19 1701675559 22.7300 2023-12-04 07:38:33 1701675513 22.8000 2023-12-04 07:37:47 1701675467 22.8500 2023-12-04 07:37:00 1701675420 22.8800 2023-12-04 07:36:14 1701675374 22.8800 2023-12-04 07:35:28 1701675328 22.9600 2023-12-04 07:34:42 1701675282 22.9900 2023-12-04 07:33:55 1701675235 22.9700 2023-12-04 07:33:09 1701675189 23.0300 2023-12-04 07:32:23 1701675143 23.0900 2023-12-04 07:31:36 1701675096 23.1100 2023-12-04 07:30:50 1701675050 23.2000 2023-12-04 07:30:04 1701675004 23.2300 2023-12-04 07:29:18 1701674958 23.2000 2023-12-04 07:28:31 1701674911 23.2300 2023-12-04 07:27:45 1701674865 23.2000 2023-12-04 07:26:59 1701674819 23.1400 2023-12-04 07:26:13 1701674773 23.1700 2023-12-04 07:25:26 1701674726 23.1700 2023-12-04 07:24:40 1701674680 23.1700 2023-12-04 07:23:54 1701674634 23.1400 2023-12-04 07:23:08 1701674588 23.1200 2023-12-04 07:22:21 1701674541 23.1800 2023-12-04 07:21:35 1701674495 23.2000 2023-12-04 07:20:49 1701674449 23.2800 2023-12-04 07:20:02 1701674402 23.2800 2023-12-04 07:19:16 1701674356 23.3000 2023-12-04 07:18:30 1701674310 23.3100 2023-12-04 07:17:44 1701674264 23.3100 2023-12-04 07:16:57 1701674217 23.2700 2023-12-04 07:16:11 1701674171 23.2700 2023-12-04 07:15:25 1701674125 23.2500 2023-12-04 07:14:38 1701674078 23.2500 2023-12-04 07:13:52 1701674032 23.2500 2023-12-04 07:13:06 1701673986 23.2800 2023-12-04 07:12:20 1701673940 23.3100 2023-12-04 07:11:34 1701673894 23.2400 2023-12-04 07:10:47 1701673847 23.2300 2023-12-04 07:10:01 1701673801 23.2100 2023-12-04 07:09:15 1701673755 23.1800 2023-12-04 07:08:28 1701673708 23.1000 2023-12-04 07:07:42 1701673662 23.0600 2023-12-04 07:06:56 1701673616 23.0600 2023-12-04 07:06:10 1701673570 23.1100 2023-12-04 07:05:23 1701673523 23.1000 2023-12-04 07:04:37 1701673477 23.1100 2023-12-04 07:03:51 1701673431 23.0300 2023-12-04 07:03:05 1701673385 22.9300 2023-12-04 07:02:18 1701673338 22.9300 2023-12-04 07:01:32 1701673292 22.8500 2023-12-04 07:00:46 1701673246 22.8300 2023-12-04 06:59:59 1701673199 22.8000 2023-12-04 06:59:13 1701673153 22.8600 2023-12-04 06:58:27 1701673107 22.8900 2023-12-04 06:57:41 1701673061 22.9000 2023-12-04 06:56:54 1701673014 22.9200 2023-12-04 06:56:08 1701672968 23.0000 2023-12-04 06:55:22 1701672922 23.0600 2023-12-04 06:54:36 1701672876 23.2000 2023-12-04 06:53:49 1701672829 23.3000 2023-12-04 06:53:03 1701672783 23.3900 2023-12-04 06:52:17 1701672737 23.4500 2023-12-04 06:51:31 1701672691 23.4800 2023-12-04 06:50:44 1701672644 23.4600 2023-12-04 06:49:58 1701672598 23.4500 2023-12-04 06:49:12 1701672552 23.4800 2023-12-04 06:48:26 1701672506 23.4600 2023-12-04 06:47:39 1701672459 23.3900 2023-12-04 06:46:53 1701672413 23.3100 2023-12-04 06:46:07 1701672367 23.2100 2023-12-04 06:45:21 1701672321 23.1200 2023-12-04 06:44:34 1701672274 23.0700 2023-12-04 06:43:48 1701672228 23.0400 2023-12-04 06:43:01 1701672181 23.0700 2023-12-04 06:42:15 1701672135 23.0900 2023-12-04 06:41:29 1701672089 23.2100 2023-12-04 06:40:42 1701672042 23.3000 2023-12-04 06:39:56 1701671996 23.3800 2023-12-04 06:39:10 1701671950 23.5200 2023-12-04 06:38:23 1701671903 23.5000 2023-12-04 06:37:37 1701671857 23.5200 2023-12-04 06:36:51 1701671811 23.4500 2023-12-04 06:36:05 1701671765 23.5000 2023-12-04 06:35:18 1701671718 23.4800 2023-12-04 06:34:32 1701671672 23.4600 2023-12-04 06:33:46 1701671626 23.4300 2023-12-04 06:33:00 1701671580 23.3900 2023-12-04 06:32:13 1701671533 23.3400 2023-12-04 06:31:27 1701671487 23.2400 2023-12-04 06:30:41 1701671441 23.2100 2023-12-04 06:29:55 1701671395 23.2300 2023-12-04 06:29:08 1701671348 23.2400 2023-12-04 06:28:22 1701671302 23.2500 2023-12-04 06:27:36 1701671256 23.2000 2023-12-04 06:26:49 1701671209 23.1700 2023-12-04 06:26:03 1701671163 23.0700 2023-12-04 06:25:17 1701671117 23.0300 2023-12-04 06:24:31 1701671071 22.9000 2023-12-04 06:23:44 1701671024 22.9200 2023-12-04 06:22:58 1701670978 22.9600 2023-12-04 06:22:12 1701670932 23.0400 2023-12-04 06:21:26 1701670886 23.0300 2023-12-04 06:20:39 1701670839 23.0400 2023-12-04 06:19:53 1701670793 23.0400 2023-12-04 06:19:07 1701670747 23.0600 2023-12-04 06:18:21 1701670701 23.0600 2023-12-04 06:17:34 1701670654 23.0900 2023-12-04 06:16:48 1701670608 23.1400 2023-12-04 06:16:02 1701670562 23.2300 2023-12-04 06:15:15 1701670515 23.2300 2023-12-04 06:14:29 1701670469 23.2800 2023-12-04 06:13:43 1701670423 23.2700 2023-12-04 06:12:57 1701670377 23.1700 2023-12-04 06:12:11 1701670331 23.1400 2023-12-04 06:11:24 1701670284 23.1700 2023-12-04 06:10:38 1701670238 23.1400 2023-12-04 06:09:52 1701670192 23.1000 2023-12-04 06:09:05 1701670145 23.1200 2023-12-04 06:08:19 1701670099 23.1000 2023-12-04 06:07:33 1701670053 23.1400 2023-12-04 06:06:47 1701670007 23.1000 2023-12-04 06:06:00 1701669960 23.0600 2023-12-04 06:05:14 1701669914 22.9900 2023-12-04 06:04:28 1701669868 22.9300 2023-12-04 06:03:41 1701669821 22.8300 2023-12-04 06:02:55 1701669775 22.8800 2023-12-04 06:02:09 1701669729 22.8300 2023-12-04 06:01:23 1701669683 22.7800 2023-12-04 06:00:36 1701669636 22.7200 2023-12-04 05:59:50 1701669590 22.6800 2023-12-04 05:59:04 1701669544 22.6600 2023-12-04 05:58:17 1701669497 22.6200 2023-12-04 05:57:31 1701669451 22.6200 2023-12-04 05:56:45 1701669405 22.6200 2023-12-04 05:55:59 1701669359 22.6900 2023-12-04 05:55:12 1701669312 22.6900 2023-12-04 05:54:26 1701669266 22.6900 2023-12-04 05:53:40 1701669220 22.7500 2023-12-04 05:52:54 1701669174 22.7900 2023-12-04 05:52:07 1701669127 22.7600 2023-12-04 05:51:21 1701669081 22.7600 2023-12-04 05:50:35 1701669035 22.7500 2023-12-04 05:49:48 1701668988 22.7200 2023-12-04 05:49:02 1701668942 22.6600 2023-12-04 05:48:16 1701668896 22.6600 2023-12-04 05:47:30 1701668850 22.4400 2023-12-04 05:46:43 1701668803 22.4000 2023-12-04 05:45:57 1701668757 22.3200 2023-12-04 05:45:11 1701668711 22.3200 2023-12-04 05:44:24 1701668664 22.2600 2023-12-04 05:43:38 1701668618 22.2000 2023-12-04 05:42:52 1701668572 22.1900 2023-12-04 05:42:06 1701668526 22.1300 2023-12-04 05:41:19 1701668479 22.0900 2023-12-04 05:40:33 1701668433 22.1300 2023-12-04 05:39:47 1701668387 22.0900 2023-12-04 05:39:01 1701668341 22.0600 2023-12-04 05:38:14 1701668294 22.0500 2023-12-04 05:37:28 1701668248 22.0600 2023-12-04 05:36:42 1701668202 22.0600 2023-12-04 05:35:56 1701668156 22.0600 2023-12-04 05:35:09 1701668109 22.0600 2023-12-04 05:34:23 1701668063 22.1200 2023-12-04 05:33:37 1701668017 22.1100 2023-12-04 05:32:51 1701667971 22.0500 2023-12-04 05:32:04 1701667924 22.1200 2023-12-04 05:31:18 1701667878 22.0900 2023-12-04 05:30:32 1701667832 22.0400 2023-12-04 05:29:46 1701667786 22.0600 2023-12-04 05:28:59 1701667739 22.0400 2023-12-04 05:28:13 1701667693 22.1600 2023-12-04 05:27:27 1701667647 22.2000 2023-12-04 05:26:40 1701667600 22.2000 2023-12-04 05:25:54 1701667554 22.2700 2023-12-04 05:25:08 1701667508 22.2700 2023-12-04 05:24:22 1701667462 22.3300 2023-12-04 05:23:35 1701667415 22.3300 2023-12-04 05:22:49 1701667369 22.4100 2023-12-04 05:22:03 1701667323 22.3300 2023-12-04 05:21:17 1701667277 22.3300 2023-12-04 05:20:30 1701667230 22.4100 2023-12-04 05:19:44 1701667184 22.4800 2023-12-04 05:18:58 1701667138 22.5000 2023-12-04 05:18:11 1701667091 22.5000 2023-12-04 05:17:25 1701667045 22.5100 2023-12-04 05:16:39 1701666999 22.5200 2023-12-04 05:15:53 1701666953 22.5500 2023-12-04 05:15:06 1701666906 22.5500 2023-12-04 05:14:20 1701666860 22.5500 2023-12-04 05:13:34 1701666814 22.4800 2023-12-04 05:12:48 1701666768 22.3900 2023-12-04 05:12:01 1701666721 22.1900 2023-12-04 05:11:15 1701666675 22.0400 2023-12-04 05:10:29 1701666629 21.8200 2023-12-04 05:09:42 1701666582 21.8000 2023-12-04 05:08:56 1701666536 21.7000 2023-12-04 05:08:10 1701666490 21.6100 2023-12-04 05:07:24 1701666444 21.5900 2023-12-04 05:06:37 1701666397 21.5900 2023-12-04 05:05:51 1701666351 21.5600 2023-12-04 05:05:05 1701666305 21.4300 2023-12-04 05:04:18 1701666258 21.4800 2023-12-04 05:03:32 1701666212 21.4500 2023-12-04 05:02:46 1701666166 21.3500 2023-12-04 05:02:00 1701666120 21.2700 2023-12-04 05:01:13 1701666073 21.2100 2023-12-04 05:00:27 1701666027 21.1400 2023-12-04 04:59:41 1701665981 21.1800 2023-12-04 04:58:54 1701665934 21.2100 2023-12-04 04:58:08 1701665888 21.2800 2023-12-04 04:57:22 1701665842 21.2400 2023-12-04 04:56:36 1701665796 21.2500 2023-12-04 04:55:49 1701665749 21.2700 2023-12-04 04:55:03 1701665703 21.2700 2023-12-04 04:54:17 1701665657 21.2700 2023-12-04 04:53:31 1701665611 21.3500 2023-12-04 04:52:44 1701665564 21.3800 2023-12-04 04:51:58 1701665518 21.4200 2023-12-04 04:51:12 1701665472 21.4500 2023-12-04 04:50:26 1701665426 21.5300 2023-12-04 04:49:39 1701665379 21.5700 2023-12-04 04:48:53 1701665333 21.5700 2023-12-04 04:48:07 1701665287 21.5900 2023-12-04 04:47:20 1701665240 21.6300 2023-12-04 04:46:34 1701665194 21.6800 2023-12-04 04:45:48 1701665148 21.7400 2023-12-04 04:45:02 1701665102 21.8000 2023-12-04 04:44:15 1701665055 21.8200 2023-12-04 04:43:29 1701665009 21.8400 2023-12-04 04:42:43 1701664963 21.8500 2023-12-04 04:41:56 1701664916 21.8500 2023-12-04 04:41:10 1701664870 21.8800 2023-12-04 04:40:24 1701664824 21.8700 2023-12-04 04:39:38 1701664778 21.8900 2023-12-04 04:38:51 1701664731 21.8200 2023-12-04 04:38:05 1701664685 21.6700 2023-12-04 04:37:19 1701664639 21.6700 2023-12-04 04:36:33 1701664593 21.7000 2023-12-04 04:35:46 1701664546 21.6800 2023-12-04 04:35:00 1701664500 21.6800 2023-12-04 04:34:14 1701664454 21.7100 2023-12-04 04:33:28 1701664408 21.6400 2023-12-04 04:32:41 1701664361 21.6300 2023-12-04 04:31:55 1701664315 21.6300 2023-12-04 04:31:09 1701664269 21.6100 2023-12-04 04:30:22 1701664222 21.5600 2023-12-04 04:29:36 1701664176 21.5300 2023-12-04 04:28:50 1701664130 21.4300 2023-12-04 04:28:04 1701664084 21.4600 2023-12-04 04:27:17 1701664037 21.4300 2023-12-04 04:26:31 1701663991 21.3800 2023-12-04 04:25:45 1701663945 21.3400 2023-12-04 04:24:58 1701663898 21.3600 2023-12-04 04:24:10 1701663850 21.4300 2023-12-04 04:23:23 1701663803 21.4600 2023-12-04 04:22:36 1701663756 21.4800 2023-12-04 04:21:49 1701663709 21.4500 2023-12-04 04:21:01 1701663661 21.4800 2023-12-04 04:20:15 1701663615 21.4500 2023-12-04 04:19:27 1701663567 21.4800 2023-12-04 04:18:40 1701663520 21.5300 2023-12-04 04:17:53 1701663473 21.6000 2023-12-04 04:17:06 1701663426 21.7700 2023-12-04 04:16:18 1701663378 21.8700 2023-12-04 04:15:31 1701663331 21.8800 2023-12-04 04:14:45 1701663285 21.9900 2023-12-04 04:13:57 1701663237 22.0900 2023-12-04 04:13:10 1701663190 22.1300 2023-12-04 04:12:23 1701663143 22.1600 2023-12-04 04:11:35 1701663095 22.1800 2023-12-04 04:10:48 1701663048 22.1800 2023-12-04 04:10:01 1701663001 22.2300 2023-12-04 04:09:14 1701662954 22.2700 2023-12-04 04:08:27 1701662907 22.2600 2023-12-04 04:07:39 1701662859 22.2900 2023-12-04 04:06:53 1701662813 22.2600 2023-12-04 04:06:06 1701662766 22.3700 2023-12-04 04:05:18 1701662718 22.4000 2023-12-04 04:04:31 1701662671 22.3900 2023-12-04 04:03:44 1701662624 22.3600 2023-12-04 04:02:57 1701662577 22.3600 2023-12-04 04:02:09 1701662529 22.3000 2023-12-04 04:01:22 1701662482 22.3000 2023-12-04 04:00:35 1701662435 22.2600 2023-12-04 03:59:47 1701662387 22.2900 2023-12-04 03:59:00 1701662340 22.2900 2023-12-04 03:58:13 1701662293 22.2600 2023-12-04 03:57:26 1701662246 22.3900 2023-12-04 03:56:39 1701662199 22.4300 2023-12-04 03:55:52 1701662152 22.4300 2023-12-04 03:55:04 1701662104 22.3600 2023-12-04 03:54:17 1701662057 22.2900 2023-12-04 03:53:30 1701662010 22.2300 2023-12-04 03:52:43 1701661963 22.1100 2023-12-04 03:51:55 1701661915 21.9500 2023-12-04 03:51:08 1701661868 21.9100 2023-12-04 03:50:21 1701661821 21.8800 2023-12-04 03:49:34 1701661774 21.8500 2023-12-04 03:48:46 1701661726 21.7700 2023-12-04 03:47:59 1701661679 21.6700 2023-12-04 03:47:12 1701661632 21.5600 2023-12-04 03:46:25 1701661585 21.5900 2023-12-04 03:45:38 1701661538 21.5400 2023-12-04 03:44:50 1701661490 21.4600 2023-12-04 03:44:03 1701661443 21.4200 2023-12-04 03:43:16 1701661396 21.4200 2023-12-04 03:42:29 1701661349 21.3200 2023-12-04 03:41:41 1701661301 21.3400 2023-12-04 03:40:54 1701661254 21.2900 2023-12-04 03:40:07 1701661207 21.2700 2023-12-04 03:39:20 1701661160 21.2700 2023-12-04 03:38:32 1701661112 21.2700 2023-12-04 03:37:45 1701661065 21.2900 2023-12-04 03:36:58 1701661018 21.2700 2023-12-04 03:36:12 1701660972 21.2900 2023-12-04 03:35:24 1701660924 21.2700 2023-12-04 03:34:37 1701660877 21.2800 2023-12-04 03:33:50 1701660830 21.3600 2023-12-04 03:33:02 1701660782 21.3900 2023-12-04 03:32:15 1701660735 21.3800 2023-12-04 03:31:28 1701660688 21.3800 2023-12-04 03:30:41 1701660641 21.4600 2023-12-04 03:29:53 1701660593 21.5000 2023-12-04 03:29:07 1701660547 21.4900 2023-12-04 03:28:19 1701660499 21.4800 2023-12-04 03:27:32 1701660452 21.4600 2023-12-04 03:26:45 1701660405 21.4100 2023-12-04 03:25:58 1701660358 21.3500 2023-12-04 03:25:10 1701660310 21.3400 2023-12-04 03:24:23 1701660263 21.3500 2023-12-04 03:23:36 1701660216 21.2800 2023-12-04 03:22:49 1701660169 21.2100 2023-12-04 03:22:01 1701660121 21.2800 2023-12-04 03:21:14 1701660074 21.2400 2023-12-04 03:20:27 1701660027 21.2500 2023-12-04 03:19:40 1701659980 21.2000 2023-12-04 03:18:53 1701659933 21.2200 2023-12-04 03:18:06 1701659886 21.2500 2023-12-04 03:17:18 1701659838 21.2500 2023-12-04 03:16:31 1701659791 21.2000 2023-12-04 03:15:45 1701659745 21.1700 2023-12-04 03:14:57 1701659697 21.1400 2023-12-04 03:14:10 1701659650 21.0400 2023-12-04 03:13:23 1701659603 20.9600 2023-12-04 03:12:36 1701659556 20.9000 2023-12-04 03:11:49 1701659509 20.8600 2023-12-04 03:11:02 1701659462 20.8300 2023-12-04 03:10:15 1701659415 20.8300 2023-12-04 03:09:27 1701659367 20.8400 2023-12-04 03:08:40 1701659320 20.7900 2023-12-04 03:07:53 1701659273 20.7200 2023-12-04 03:07:06 1701659226 20.6600 2023-12-04 03:06:18 1701659178 20.5900 2023-12-04 03:05:31 1701659131 20.5800 2023-12-04 03:04:44 1701659084 20.5700 2023-12-04 03:03:57 1701659037 20.5500 2023-12-04 03:03:09 1701658989 20.5000 2023-12-04 03:02:22 1701658942 20.5200 2023-12-04 03:01:36 1701658896 20.5500 2023-12-04 03:00:49 1701658849 20.5100 2023-12-04 03:00:01 1701658801 20.4300 2023-12-04 02:59:14 1701658754 20.4300 2023-12-04 02:58:27 1701658707 20.3700 2023-12-04 02:57:40 1701658660 20.3700 2023-12-04 02:56:53 1701658613 20.3800 2023-12-04 02:56:05 1701658565 20.2300 2023-12-04 02:55:18 1701658518 20.2100 2023-12-04 02:54:31 1701658471 20.2300 2023-12-04 02:53:44 1701658424 20.2100 2023-12-04 02:52:56 1701658376 20.2400 2023-12-04 02:52:09 1701658329 20.1700 2023-12-04 02:51:22 1701658282 20.1700 2023-12-04 02:50:35 1701658235 20.1900 2023-12-04 02:49:48 1701658188 20.1300 2023-12-04 02:49:00 1701658140 20.0900 2023-12-04 02:48:13 1701658093 20.0900 2023-12-04 02:47:26 1701658046 20.0500 2023-12-04 02:46:39 1701657999 20.0300 2023-12-04 02:45:51 1701657951 20.0200 2023-12-04 02:45:04 1701657904 20.0700 2023-12-04 02:44:17 1701657857 20.0300 2023-12-04 02:43:29 1701657809 19.9800 2023-12-04 02:42:42 1701657762 19.9900 2023-12-04 02:41:55 1701657715 20.0200 2023-12-04 02:41:08 1701657668 19.9900 2023-12-04 02:40:21 1701657621 19.9500 2023-12-04 02:39:33 1701657573 19.9200 2023-12-04 02:38:47 1701657527 19.9100 2023-12-04 02:37:59 1701657479 19.8700 2023-12-04 02:37:12 1701657432 19.8900 2023-12-04 02:36:25 1701657385 19.9100 2023-12-04 02:35:38 1701657338 19.9300 2023-12-04 02:34:50 1701657290 19.8800 2023-12-04 02:34:03 1701657243 19.9200 2023-12-04 02:33:16 1701657196 19.8700 2023-12-04 02:32:29 1701657149 19.9200 2023-12-04 02:31:41 1701657101 19.9600 2023-12-04 02:30:54 1701657054 19.9800 2023-12-04 02:30:07 1701657007 19.9900 2023-12-04 02:29:20 1701656960 19.9900 2023-12-04 02:28:32 1701656912 19.9900 2023-12-04 02:27:45 1701656865 19.9800 2023-12-04 02:26:58 1701656818 19.9900 2023-12-04 02:26:11 1701656771 20.0600 2023-12-04 02:25:24 1701656724 20.0900 2023-12-04 02:24:36 1701656676 20.0900 2023-12-04 02:23:49 1701656629 20.0900 2023-12-04 02:23:02 1701656582 20.0200 2023-12-04 02:22:15 1701656535 19.9500 2023-12-04 02:21:27 1701656487 19.8700 2023-12-04 02:20:40 1701656440 19.8800 2023-12-04 02:19:54 1701656394 19.8200 2023-12-04 02:19:06 1701656346 19.8200 2023-12-04 02:18:19 1701656299 19.7700 2023-12-04 02:17:32 1701656252 19.7800 2023-12-04 02:16:45 1701656205 19.7700 2023-12-04 02:15:58 1701656158 19.7700 2023-12-04 02:15:11 1701656111 19.7500 2023-12-04 02:14:24 1701656064 19.7500 2023-12-04 02:13:37 1701656017 19.7500 2023-12-04 02:12:49 1701655969 19.7100 2023-12-04 02:12:02 1701655922 19.7000 2023-12-04 02:11:15 1701655875 19.7100 2023-12-04 02:10:28 1701655828 19.6600 2023-12-04 02:09:40 1701655780 19.6600 2023-12-04 02:08:53 1701655733 19.6800 2023-12-04 02:08:06 1701655686 19.6400 2023-12-04 02:07:19 1701655639 19.6100 2023-12-04 02:06:32 1701655592 19.5400 2023-12-04 02:05:44 1701655544 19.4900 2023-12-04 02:04:58 1701655498 19.4900 2023-12-04 02:04:11 1701655451 19.4900 2023-12-04 02:03:23 1701655403 19.4900 2023-12-04 02:02:37 1701655357 19.4900 2023-12-04 02:01:50 1701655310 19.4900 2023-12-04 02:01:03 1701655263 19.4900 2023-12-04 02:00:16 1701655216 19.4900 2023-12-04 01:59:29 1701655169 19.4600 2023-12-04 01:58:42 1701655122 19.5000 2023-12-04 01:57:55 1701655075 19.5000 2023-12-04 01:57:08 1701655028 19.5400 2023-12-04 01:56:20 1701654980 19.5600 2023-12-04 01:55:33 1701654933 19.5300 2023-12-04 01:54:46 1701654886 19.5400 2023-12-04 01:53:58 1701654838 19.5400 2023-12-04 01:53:11 1701654791 19.5600 2023-12-04 01:52:24 1701654744 19.5400 2023-12-04 01:51:37 1701654697 19.5400 2023-12-04 01:50:49 1701654649 19.5600 2023-12-04 01:50:02 1701654602 19.5900 2023-12-04 01:49:15 1701654555 19.5600 2023-12-04 01:48:28 1701654508 19.5900 2023-12-04 01:47:41 1701654461 19.5900 2023-12-04 01:46:54 1701654414 19.5600 2023-12-04 01:46:07 1701654367 19.5600 2023-12-04 01:45:19 1701654319 19.5400 2023-12-04 01:44:32 1701654272 19.6100 2023-12-04 01:43:45 1701654225 19.6000 2023-12-04 01:42:58 1701654178 19.6600 2023-12-04 01:42:11 1701654131 19.6300 2023-12-04 01:41:23 1701654083 19.6400 2023-12-04 01:40:36 1701654036 19.6300 2023-12-04 01:39:50 1701653990 19.6400 2023-12-04 01:39:03 1701653943 19.6700 2023-12-04 01:38:17 1701653897 19.6600 2023-12-04 01:37:31 1701653851 19.6700 2023-12-04 01:36:45 1701653805 19.6700 2023-12-04 01:35:58 1701653758 19.6700 2023-12-04 01:35:12 1701653712 19.6700 2023-12-04 01:34:26 1701653666 19.8000 2023-12-04 01:33:39 1701653619 19.7800 2023-12-04 01:32:53 1701653573 19.8200 2023-12-04 01:32:07 1701653527 19.8400 2023-12-04 01:31:21 1701653481 19.8900 2023-12-04 01:30:34 1701653434 19.9200 2023-12-04 01:29:48 1701653388 19.9900 2023-12-04 01:29:02 1701653342 19.9900 2023-12-04 01:28:16 1701653296 19.9200 2023-12-04 01:27:29 1701653249 19.9800 2023-12-04 01:26:43 1701653203 19.9800 2023-12-04 01:25:57 1701653157 19.9200 2023-12-04 01:25:10 1701653110 19.9900 2023-12-04 01:24:24 1701653064 19.9900 2023-12-04 01:23:38 1701653018 19.9300 2023-12-04 01:22:52 1701652972 19.9300 2023-12-04 01:22:05 1701652925 19.9300 2023-12-04 01:21:19 1701652879 19.9300 2023-12-04 01:20:33 1701652833 19.9200 2023-12-04 01:19:47 1701652787 19.9900 2023-12-04 01:19:00 1701652740 19.9900 2023-12-04 01:18:14 1701652694 19.9800 2023-12-04 01:17:28 1701652648 20.0000 2023-12-04 01:16:42 1701652602 20.0200 2023-12-04 01:15:55 1701652555 20.0300 2023-12-04 01:15:09 1701652509 20.0300 2023-12-04 01:14:23 1701652463 20.0900 2023-12-04 01:13:36 1701652416 20.0900 2023-12-04 01:12:50 1701652370 20.1200 2023-12-04 01:12:04 1701652324 20.1400 2023-12-04 01:11:17 1701652277 20.1600 2023-12-04 01:10:31 1701652231 20.1700 2023-12-04 01:09:45 1701652185 20.2000 2023-12-04 01:08:59 1701652139 20.2000 2023-12-04 01:08:12 1701652092 20.2600 2023-12-04 01:07:26 1701652046 20.3300 2023-12-04 01:06:40 1701652000 20.3400 2023-12-04 01:05:53 1701651953 20.4100 2023-12-04 01:05:07 1701651907 20.4000 2023-12-04 01:04:21 1701651861 20.5000 2023-12-04 01:03:35 1701651815 20.5700 2023-12-04 01:02:48 1701651768 20.5400 2023-12-04 01:02:02 1701651722 20.6100 2023-12-04 01:01:16 1701651676 20.6200 2023-12-04 01:00:30 1701651630 20.6100 2023-12-04 00:59:43 1701651583 20.6600 2023-12-04 00:58:57 1701651537 20.7300 2023-12-04 00:58:11 1701651491 20.7500 2023-12-04 00:57:24 1701651444 20.8300 2023-12-04 00:56:38 1701651398 20.9000 2023-12-04 00:55:52 1701651352 20.9600 2023-12-04 00:55:06 1701651306 21.0000 2023-12-04 00:54:19 1701651259 21.0300 2023-12-04 00:53:33 1701651213 21.0300 2023-12-04 00:52:47 1701651167 21.1700 2023-12-04 00:52:00 1701651120 21.1800 2023-12-04 00:51:14 1701651074 21.2100 2023-12-04 00:50:28 1701651028 21.2900 2023-12-04 00:49:42 1701650982 21.2700 2023-12-04 00:48:55 1701650935 21.3800 2023-12-04 00:48:09 1701650889 21.4300 2023-12-04 00:47:23 1701650843 21.4800 2023-12-04 00:46:37 1701650797 21.5000 2023-12-04 00:45:50 1701650750 21.5600 2023-12-04 00:45:04 1701650704 21.6700 2023-12-04 00:44:18 1701650658 21.7000 2023-12-04 00:43:31 1701650611 21.6700 2023-12-04 00:42:45 1701650565 21.6000 2023-12-04 00:41:59 1701650519 21.6100 2023-12-04 00:41:13 1701650473 21.6000 2023-12-04 00:40:26 1701650426 21.6000 2023-12-04 00:39:40 1701650380 21.6000 2023-12-04 00:38:54 1701650334 21.5300 2023-12-04 00:38:08 1701650288 21.5300 2023-12-04 00:37:21 1701650241 21.4300 2023-12-04 00:36:35 1701650195 21.4100 2023-12-04 00:35:49 1701650149 21.2900 2023-12-04 00:35:02 1701650102 21.2900 2023-12-04 00:34:16 1701650056 21.3100 2023-12-04 00:33:30 1701650010 21.3500 2023-12-04 00:32:44 1701649964 21.3600 2023-12-04 00:31:57 1701649917 21.4600 2023-12-04 00:31:11 1701649871 21.5300 2023-12-04 00:30:25 1701649825 21.5300 2023-12-04 00:29:39 1701649779 21.5000 2023-12-04 00:28:52 1701649732 21.5300 2023-12-04 00:28:06 1701649686 21.5400 2023-12-04 00:27:20 1701649640 21.5000 2023-12-04 00:26:34 1701649594 21.6000 2023-12-04 00:25:47 1701649547 21.5300 2023-12-04 00:25:01 1701649501 21.5300 2023-12-04 00:24:15 1701649455 21.5300 2023-12-04 00:23:28 1701649408 21.5600 2023-12-04 00:22:42 1701649362 21.5300 2023-12-04 00:21:56 1701649316 21.5900 2023-12-04 00:21:09 1701649269 21.6300 2023-12-04 00:20:23 1701649223 21.5700 2023-12-04 00:19:37 1701649177 21.5600 2023-12-04 00:18:51 1701649131 21.4800 2023-12-04 00:18:04 1701649084 21.3800 2023-12-04 00:17:18 1701649038 21.3200 2023-12-04 00:16:32 1701648992 21.2900 2023-12-04 00:15:46 1701648946 21.2700 2023-12-04 00:14:59 1701648899 21.2700 2023-12-04 00:14:13 1701648853 21.1700 2023-12-04 00:13:27 1701648807 21.1100 2023-12-04 00:12:40 1701648760 21.0400 2023-12-04 00:11:54 1701648714 21.0000 2023-12-04 00:11:08 1701648668 21.0100 2023-12-04 00:10:22 1701648622 20.9600 2023-12-04 00:09:35 1701648575 20.9100 2023-12-04 00:08:49 1701648529 20.8900 2023-12-04 00:07:17 1701648437 20.9100 2023-12-04 00:06:30 1701648390 20.8000 2023-12-04 00:05:44 1701648344 20.8600 2023-12-04 00:04:58 1701648298 20.8700 2023-12-04 00:04:11 1701648251 20.8400 2023-12-04 00:03:25 1701648205 20.8600 2023-12-04 00:02:38 1701648158 20.8700 2023-12-04 00:01:51 1701648111 20.9300 2023-12-04 00:01:04 1701648064 20.8700 2023-12-04 00:00:17 1701648017 20.9100