#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:59:29 1701647969 20.9300 2023-12-03 23:58:42 1701647922 20.9700 2023-12-03 23:57:55 1701647875 20.9800 2023-12-03 23:57:08 1701647828 20.9300 2023-12-03 23:56:21 1701647781 20.7700 2023-12-03 23:55:34 1701647734 20.7600 2023-12-03 23:54:46 1701647686 20.6900 2023-12-03 23:53:59 1701647639 20.7000 2023-12-03 23:53:12 1701647592 20.7200 2023-12-03 23:52:25 1701647545 20.7000 2023-12-03 23:51:38 1701647498 20.7300 2023-12-03 23:50:51 1701647451 20.7900 2023-12-03 23:50:04 1701647404 20.8000 2023-12-03 23:49:17 1701647357 20.8300 2023-12-03 23:48:29 1701647309 20.8000 2023-12-03 23:47:42 1701647262 20.7600 2023-12-03 23:46:56 1701647216 20.7700 2023-12-03 23:46:08 1701647168 20.8200 2023-12-03 23:45:21 1701647121 20.9400 2023-12-03 23:44:34 1701647074 20.8900 2023-12-03 23:43:46 1701647026 20.8600 2023-12-03 23:42:59 1701646979 20.7900 2023-12-03 23:42:13 1701646933 20.7000 2023-12-03 23:41:26 1701646886 20.6600 2023-12-03 23:40:38 1701646838 20.6500 2023-12-03 23:39:51 1701646791 20.5900 2023-12-03 23:39:04 1701646744 20.5800 2023-12-03 23:38:17 1701646697 20.5900 2023-12-03 23:37:30 1701646650 20.6200 2023-12-03 23:36:43 1701646603 20.6100 2023-12-03 23:35:56 1701646556 20.5900 2023-12-03 23:35:08 1701646508 20.5800 2023-12-03 23:34:21 1701646461 20.5900 2023-12-03 23:33:34 1701646414 20.6200 2023-12-03 23:32:47 1701646367 20.7500 2023-12-03 23:31:59 1701646319 20.7300 2023-12-03 23:31:12 1701646272 20.7300 2023-12-03 23:30:26 1701646226 20.7500 2023-12-03 23:29:38 1701646178 20.7200 2023-12-03 23:28:51 1701646131 20.6800 2023-12-03 23:28:04 1701646084 20.5700 2023-12-03 23:27:16 1701646036 20.5900 2023-12-03 23:26:29 1701645989 20.6300 2023-12-03 23:25:42 1701645942 20.6600 2023-12-03 23:24:55 1701645895 20.7000 2023-12-03 23:24:08 1701645848 20.6900 2023-12-03 23:23:20 1701645800 20.7500 2023-12-03 23:22:33 1701645753 20.7000 2023-12-03 23:21:46 1701645706 20.6300 2023-12-03 23:20:59 1701645659 20.5700 2023-12-03 23:20:12 1701645612 20.5800 2023-12-03 23:19:25 1701645565 20.4300 2023-12-03 23:18:38 1701645518 20.4400 2023-12-03 23:17:50 1701645470 20.4400 2023-12-03 23:17:03 1701645423 20.3800 2023-12-03 23:16:16 1701645376 20.2700 2023-12-03 23:15:29 1701645329 20.3600 2023-12-03 23:14:41 1701645281 20.3600 2023-12-03 23:13:54 1701645234 20.2900 2023-12-03 23:13:07 1701645187 20.2600 2023-12-03 23:12:20 1701645140 20.3600 2023-12-03 23:11:32 1701645092 20.3300 2023-12-03 23:10:45 1701645045 20.2600 2023-12-03 23:09:58 1701644998 20.1700 2023-12-03 23:09:11 1701644951 20.0900 2023-12-03 23:08:23 1701644903 20.0000 2023-12-03 23:07:36 1701644856 19.9500 2023-12-03 23:06:49 1701644809 19.9200 2023-12-03 23:06:02 1701644762 19.8700 2023-12-03 23:05:14 1701644714 19.8500 2023-12-03 23:04:27 1701644667 19.7700 2023-12-03 23:03:40 1701644620 19.6800 2023-12-03 23:02:53 1701644573 19.6100 2023-12-03 23:02:06 1701644526 19.4900 2023-12-03 23:01:19 1701644479 19.5200 2023-12-03 23:00:31 1701644431 19.5400 2023-12-03 22:59:44 1701644384 19.4800 2023-12-03 22:58:57 1701644337 19.5400 2023-12-03 22:58:10 1701644290 19.6100 2023-12-03 22:57:23 1701644243 19.7500 2023-12-03 22:56:35 1701644195 19.7700 2023-12-03 22:55:48 1701644148 19.8200 2023-12-03 22:55:01 1701644101 19.8700 2023-12-03 22:54:14 1701644054 19.9300 2023-12-03 22:53:26 1701644006 20.0000 2023-12-03 22:52:39 1701643959 20.0600 2023-12-03 22:51:53 1701643913 20.0200 2023-12-03 22:51:06 1701643866 20.0200 2023-12-03 22:50:19 1701643819 20.0200 2023-12-03 22:49:32 1701643772 20.0500 2023-12-03 22:48:45 1701643725 19.8500 2023-12-03 22:47:58 1701643678 19.7700 2023-12-03 22:47:10 1701643630 19.7500 2023-12-03 22:46:23 1701643583 19.6800 2023-12-03 22:45:36 1701643536 19.6800 2023-12-03 22:44:49 1701643489 19.5400 2023-12-03 22:44:01 1701643441 19.3400 2023-12-03 22:43:14 1701643394 19.3100 2023-12-03 22:42:27 1701643347 19.2500 2023-12-03 22:41:40 1701643300 19.2300 2023-12-03 22:40:53 1701643253 19.2100 2023-12-03 22:40:06 1701643206 19.3000 2023-12-03 22:39:19 1701643159 19.1600 2023-12-03 22:38:31 1701643111 19.0400 2023-12-03 22:37:45 1701643065 18.9300 2023-12-03 22:36:57 1701643017 18.8200 2023-12-03 22:36:10 1701642970 18.8500 2023-12-03 22:35:23 1701642923 18.7800 2023-12-03 22:34:36 1701642876 18.7800 2023-12-03 22:33:49 1701642829 18.7800 2023-12-03 22:33:01 1701642781 18.7700 2023-12-03 22:32:14 1701642734 18.7500 2023-12-03 22:31:27 1701642687 18.7700 2023-12-03 22:30:40 1701642640 18.8400 2023-12-03 22:29:52 1701642592 18.8200 2023-12-03 22:29:05 1701642545 18.8400 2023-12-03 22:28:18 1701642498 18.8500 2023-12-03 22:27:31 1701642451 18.8900 2023-12-03 22:26:44 1701642404 18.8900 2023-12-03 22:25:57 1701642357 18.8800 2023-12-03 22:25:10 1701642310 18.8800 2023-12-03 22:24:23 1701642263 18.8500 2023-12-03 22:23:35 1701642215 18.8200 2023-12-03 22:22:49 1701642169 18.8500 2023-12-03 22:22:01 1701642121 18.8500 2023-12-03 22:21:14 1701642074 18.8500 2023-12-03 22:20:27 1701642027 18.8500 2023-12-03 22:19:40 1701641980 18.6800 2023-12-03 22:18:52 1701641932 18.6100 2023-12-03 22:18:05 1701641885 18.5700 2023-12-03 22:17:18 1701641838 18.4000 2023-12-03 22:16:31 1701641791 18.3200 2023-12-03 22:15:43 1701641743 18.3000 2023-12-03 22:14:56 1701641696 18.3000 2023-12-03 22:14:09 1701641649 18.2800 2023-12-03 22:13:22 1701641602 18.2500 2023-12-03 22:12:35 1701641555 18.2100 2023-12-03 22:11:48 1701641508 18.1700 2023-12-03 22:11:00 1701641460 18.0800 2023-12-03 22:10:13 1701641413 18.1400 2023-12-03 22:09:26 1701641366 18.1700 2023-12-03 22:08:39 1701641319 18.1700 2023-12-03 22:07:52 1701641272 18.1400 2023-12-03 22:07:05 1701641225 18.1200 2023-12-03 22:06:18 1701641178 18.0800 2023-12-03 22:05:31 1701641131 18.0300 2023-12-03 22:04:44 1701641084 18.0000 2023-12-03 22:03:56 1701641036 17.9700 2023-12-03 22:03:09 1701640989 17.8800 2023-12-03 22:02:22 1701640942 17.7900 2023-12-03 22:01:35 1701640895 17.8000 2023-12-03 22:00:48 1701640848 17.7300 2023-12-03 22:00:00 1701640800 17.7100 2023-12-03 21:59:13 1701640753 17.6200 2023-12-03 21:58:26 1701640706 17.5800 2023-12-03 21:57:39 1701640659 17.5400 2023-12-03 21:56:52 1701640612 17.5700 2023-12-03 21:56:05 1701640565 17.5100 2023-12-03 21:55:17 1701640517 17.5000 2023-12-03 21:54:30 1701640470 17.4400 2023-12-03 21:53:43 1701640423 17.4400 2023-12-03 21:52:56 1701640376 17.4600 2023-12-03 21:52:09 1701640329 17.4400 2023-12-03 21:51:22 1701640282 17.4400 2023-12-03 21:50:35 1701640235 17.4700 2023-12-03 21:49:48 1701640188 17.4100 2023-12-03 21:49:01 1701640141 17.4100 2023-12-03 21:48:14 1701640094 17.4300 2023-12-03 21:47:26 1701640046 17.4400 2023-12-03 21:46:39 1701639999 17.4100 2023-12-03 21:45:52 1701639952 17.4100 2023-12-03 21:45:04 1701639904 17.4000 2023-12-03 21:44:17 1701639857 17.4700 2023-12-03 21:43:30 1701639810 17.4100 2023-12-03 21:42:43 1701639763 17.3900 2023-12-03 21:41:55 1701639715 17.4100 2023-12-03 21:41:09 1701639669 17.4100 2023-12-03 21:40:22 1701639622 17.4400 2023-12-03 21:39:35 1701639575 17.4600 2023-12-03 21:38:47 1701639527 17.3800 2023-12-03 21:38:00 1701639480 17.3900 2023-12-03 21:37:13 1701639433 17.4000 2023-12-03 21:36:26 1701639386 17.3500 2023-12-03 21:35:38 1701639338 17.3900 2023-12-03 21:34:51 1701639291 17.3800 2023-12-03 21:34:04 1701639244 17.3900 2023-12-03 21:33:16 1701639196 17.3200 2023-12-03 21:32:29 1701639149 17.3000 2023-12-03 21:31:42 1701639102 17.2900 2023-12-03 21:30:55 1701639055 17.2600 2023-12-03 21:30:08 1701639008 17.2300 2023-12-03 21:29:20 1701638960 17.1900 2023-12-03 21:28:33 1701638913 17.1800 2023-12-03 21:27:46 1701638866 17.1200 2023-12-03 21:26:59 1701638819 17.1400 2023-12-03 21:26:12 1701638772 17.0900 2023-12-03 21:25:24 1701638724 17.0900 2023-12-03 21:24:37 1701638677 17.0900 2023-12-03 21:23:50 1701638630 17.0400 2023-12-03 21:23:03 1701638583 16.9300 2023-12-03 21:22:16 1701638536 16.9100 2023-12-03 21:21:28 1701638488 16.8700 2023-12-03 21:20:41 1701638441 16.8700 2023-12-03 21:19:54 1701638394 16.9000 2023-12-03 21:19:07 1701638347 16.9300 2023-12-03 21:18:20 1701638300 16.8700 2023-12-03 21:17:32 1701638252 16.8400 2023-12-03 21:16:45 1701638205 16.8300 2023-12-03 21:15:59 1701638159 16.8300 2023-12-03 21:15:13 1701638113 16.8000 2023-12-03 21:14:26 1701638066 16.8300 2023-12-03 21:13:40 1701638020 16.8600 2023-12-03 21:12:54 1701637974 16.8200 2023-12-03 21:12:07 1701637927 16.7700 2023-12-03 21:11:21 1701637881 16.7700 2023-12-03 21:10:35 1701637835 16.8200 2023-12-03 21:09:49 1701637789 16.8200 2023-12-03 21:09:02 1701637742 16.7700 2023-12-03 21:08:16 1701637696 16.7700 2023-12-03 21:07:30 1701637650 16.7700 2023-12-03 21:06:43 1701637603 16.7600 2023-12-03 21:05:57 1701637557 16.7500 2023-12-03 21:05:11 1701637511 16.7000 2023-12-03 21:04:25 1701637465 16.6900 2023-12-03 21:03:38 1701637418 16.6400 2023-12-03 21:02:52 1701637372 16.6400 2023-12-03 21:02:06 1701637326 16.6200 2023-12-03 21:01:20 1701637280 16.5500 2023-12-03 21:00:33 1701637233 16.5200 2023-12-03 20:59:47 1701637187 16.4500 2023-12-03 20:59:01 1701637141 16.3600 2023-12-03 20:58:14 1701637094 16.2900 2023-12-03 20:57:28 1701637048 16.2600 2023-12-03 20:56:42 1701637002 16.1600 2023-12-03 20:55:56 1701636956 16.1200 2023-12-03 20:55:09 1701636909 16.0700 2023-12-03 20:54:23 1701636863 16.0100 2023-12-03 20:53:37 1701636817 15.9300 2023-12-03 20:52:50 1701636770 15.8700 2023-12-03 20:52:04 1701636724 15.8600 2023-12-03 20:51:18 1701636678 15.7900 2023-12-03 20:50:32 1701636632 15.7500 2023-12-03 20:49:45 1701636585 15.7200 2023-12-03 20:48:59 1701636539 15.6800 2023-12-03 20:48:13 1701636493 15.6600 2023-12-03 20:47:27 1701636447 15.6200 2023-12-03 20:46:40 1701636400 15.5100 2023-12-03 20:45:54 1701636354 15.4800 2023-12-03 20:45:08 1701636308 15.4300 2023-12-03 20:44:22 1701636262 15.3800 2023-12-03 20:43:35 1701636215 15.3300 2023-12-03 20:42:49 1701636169 15.2900 2023-12-03 20:42:03 1701636123 15.2300 2023-12-03 20:41:16 1701636076 15.1900 2023-12-03 20:40:30 1701636030 15.1900 2023-12-03 20:39:44 1701635984 15.1400 2023-12-03 20:38:57 1701635937 15.0800 2023-12-03 20:38:11 1701635891 15.0400 2023-12-03 20:37:25 1701635845 15.0200 2023-12-03 20:36:39 1701635799 14.9400 2023-12-03 20:35:52 1701635752 14.9100 2023-12-03 20:35:06 1701635706 14.8800 2023-12-03 20:34:20 1701635660 14.8400 2023-12-03 20:33:34 1701635614 14.8100 2023-12-03 20:32:47 1701635567 14.7700 2023-12-03 20:32:01 1701635521 14.7300 2023-12-03 20:31:15 1701635475 14.7000 2023-12-03 20:30:28 1701635428 14.6700 2023-12-03 20:29:42 1701635382 14.6200 2023-12-03 20:28:56 1701635336 14.5500 2023-12-03 20:28:10 1701635290 14.5600 2023-12-03 20:27:23 1701635243 14.5000 2023-12-03 20:26:37 1701635197 14.4800 2023-12-03 20:25:51 1701635151 14.4800 2023-12-03 20:25:05 1701635105 14.4400 2023-12-03 20:24:18 1701635058 14.4400 2023-12-03 20:23:32 1701635012 14.4100 2023-12-03 20:22:46 1701634966 14.3400 2023-12-03 20:22:00 1701634920 14.3000 2023-12-03 20:21:13 1701634873 14.2700 2023-12-03 20:20:27 1701634827 14.2700 2023-12-03 20:19:41 1701634781 14.2000 2023-12-03 20:18:54 1701634734 14.1700 2023-12-03 20:18:08 1701634688 14.1800 2023-12-03 20:17:22 1701634642 14.1300 2023-12-03 20:16:36 1701634596 14.0700 2023-12-03 20:15:49 1701634549 14.0500 2023-12-03 20:15:03 1701634503 14.0000 2023-12-03 20:14:17 1701634457 13.9600 2023-12-03 20:13:31 1701634411 13.9300 2023-12-03 20:12:44 1701634364 13.9200 2023-12-03 20:11:58 1701634318 13.8400 2023-12-03 20:11:12 1701634272 13.8400 2023-12-03 20:10:25 1701634225 13.8000 2023-12-03 20:09:39 1701634179 13.7400 2023-12-03 20:08:53 1701634133 13.7500 2023-12-03 20:08:07 1701634087 13.7300 2023-12-03 20:07:20 1701634040 13.7000 2023-12-03 20:06:34 1701633994 13.6800 2023-12-03 20:05:48 1701633948 13.6300 2023-12-03 20:05:02 1701633902 13.5900 2023-12-03 20:04:15 1701633855 13.5300 2023-12-03 20:03:29 1701633809 13.5200 2023-12-03 20:02:43 1701633763 13.4800 2023-12-03 20:01:56 1701633716 13.3900 2023-12-03 20:01:10 1701633670 13.3400 2023-12-03 20:00:24 1701633624 13.3200 2023-12-03 19:59:38 1701633578 13.2900 2023-12-03 19:58:51 1701633531 13.2700 2023-12-03 19:58:05 1701633485 13.2400 2023-12-03 19:57:19 1701633439 13.1600 2023-12-03 19:56:32 1701633392 13.1100 2023-12-03 19:55:46 1701633346 13.0900 2023-12-03 19:55:00 1701633300 13.0400 2023-12-03 19:54:14 1701633254 12.9900 2023-12-03 19:53:27 1701633207 12.9500 2023-12-03 19:52:41 1701633161 12.8600 2023-12-03 19:51:55 1701633115 12.8500 2023-12-03 19:51:09 1701633069 12.7800 2023-12-03 19:50:22 1701633022 12.7500 2023-12-03 19:49:36 1701632976 12.7400 2023-12-03 19:48:50 1701632930 12.6700 2023-12-03 19:48:03 1701632883 12.6700 2023-12-03 19:47:17 1701632837 12.6100 2023-12-03 19:46:30 1701632790 12.6100 2023-12-03 19:45:44 1701632744 12.5700 2023-12-03 19:44:58 1701632698 12.5400 2023-12-03 19:44:12 1701632652 12.5400 2023-12-03 19:43:25 1701632605 12.4700 2023-12-03 19:42:39 1701632559 12.4500 2023-12-03 19:41:53 1701632513 12.4000 2023-12-03 19:41:06 1701632466 12.4000 2023-12-03 19:40:20 1701632420 12.3200 2023-12-03 19:39:34 1701632374 12.3500 2023-12-03 19:38:48 1701632328 12.3200 2023-12-03 19:38:01 1701632281 12.2900 2023-12-03 19:37:15 1701632235 12.2500 2023-12-03 19:36:29 1701632189 12.2300 2023-12-03 19:35:43 1701632143 12.2100 2023-12-03 19:34:56 1701632096 12.1700 2023-12-03 19:34:10 1701632050 12.1700 2023-12-03 19:33:24 1701632004 12.1400 2023-12-03 19:32:37 1701631957 12.1000 2023-12-03 19:31:51 1701631911 12.1000 2023-12-03 19:31:05 1701631865 12.0500 2023-12-03 19:30:19 1701631819 12.0200 2023-12-03 19:29:32 1701631772 11.9600 2023-12-03 19:28:46 1701631726 11.9300 2023-12-03 19:28:00 1701631680 11.8900 2023-12-03 19:27:13 1701631633 11.8200 2023-12-03 19:26:27 1701631587 11.7500 2023-12-03 19:25:41 1701631541 11.6900 2023-12-03 19:24:55 1701631495 11.6500 2023-12-03 19:24:08 1701631448 11.5800 2023-12-03 19:23:22 1701631402 11.5400 2023-12-03 19:22:36 1701631356 11.4700 2023-12-03 19:21:50 1701631310 11.4100 2023-12-03 19:21:03 1701631263 11.3600 2023-12-03 19:20:17 1701631217 11.3400 2023-12-03 19:19:31 1701631171 11.3200 2023-12-03 19:18:44 1701631124 11.3000 2023-12-03 19:17:58 1701631078 11.2600 2023-12-03 19:17:12 1701631032 11.2500 2023-12-03 19:16:26 1701630986 11.2200 2023-12-03 19:15:39 1701630939 11.2200 2023-12-03 19:14:53 1701630893 11.2300 2023-12-03 19:14:07 1701630847 11.2300 2023-12-03 19:13:21 1701630801 11.2100 2023-12-03 19:12:34 1701630754 11.2100 2023-12-03 19:11:48 1701630708 11.2100 2023-12-03 19:11:02 1701630662 11.1800 2023-12-03 19:10:16 1701630616 11.1800 2023-12-03 19:09:29 1701630569 11.1600 2023-12-03 19:08:43 1701630523 11.1100 2023-12-03 19:07:57 1701630477 11.1500 2023-12-03 19:07:10 1701630430 11.1800 2023-12-03 19:06:24 1701630384 11.1500 2023-12-03 19:05:38 1701630338 11.1500 2023-12-03 19:04:52 1701630292 11.1400 2023-12-03 19:04:05 1701630245 11.1200 2023-12-03 19:03:19 1701630199 11.1500 2023-12-03 19:02:33 1701630153 11.1400 2023-12-03 19:01:46 1701630106 11.1500 2023-12-03 19:01:00 1701630060 11.1500 2023-12-03 19:00:14 1701630014 11.1800 2023-12-03 18:59:28 1701629968 11.1800 2023-12-03 18:58:41 1701629921 11.1800 2023-12-03 18:57:55 1701629875 11.1500 2023-12-03 18:57:09 1701629829 11.1500 2023-12-03 18:56:22 1701629782 11.1500 2023-12-03 18:55:36 1701629736 11.1400 2023-12-03 18:54:50 1701629690 11.1200 2023-12-03 18:54:04 1701629644 11.1500 2023-12-03 18:53:17 1701629597 11.1500 2023-12-03 18:52:31 1701629551 11.1500 2023-12-03 18:51:45 1701629505 11.1400 2023-12-03 18:50:59 1701629459 11.2200 2023-12-03 18:50:12 1701629412 11.2200 2023-12-03 18:49:26 1701629366 11.2600 2023-12-03 18:48:40 1701629320 11.2300 2023-12-03 18:47:53 1701629273 11.1800 2023-12-03 18:47:07 1701629227 11.1200 2023-12-03 18:46:21 1701629181 11.1100 2023-12-03 18:45:35 1701629135 11.0700 2023-12-03 18:44:48 1701629088 11.0700 2023-12-03 18:44:02 1701629042 11.0500 2023-12-03 18:43:16 1701628996 11.0500 2023-12-03 18:42:29 1701628949 11.0300 2023-12-03 18:41:43 1701628903 11.0500 2023-12-03 18:40:57 1701628857 11.0100 2023-12-03 18:40:11 1701628811 11.0300 2023-12-03 18:39:24 1701628764 11.0100 2023-12-03 18:38:38 1701628718 11.0000 2023-12-03 18:37:52 1701628672 10.9700 2023-12-03 18:37:05 1701628625 10.9700 2023-12-03 18:36:19 1701628579 10.9400 2023-12-03 18:35:33 1701628533 10.9600 2023-12-03 18:34:47 1701628487 10.9400 2023-12-03 18:34:00 1701628440 10.9100 2023-12-03 18:33:14 1701628394 10.8900 2023-12-03 18:32:28 1701628348 10.8900 2023-12-03 18:31:42 1701628302 10.8600 2023-12-03 18:30:55 1701628255 10.8200 2023-12-03 18:30:09 1701628209 10.8000 2023-12-03 18:29:23 1701628163 10.8000 2023-12-03 18:28:36 1701628116 10.7600 2023-12-03 18:27:50 1701628070 10.7300 2023-12-03 18:27:04 1701628024 10.7300 2023-12-03 18:26:18 1701627978 10.7200 2023-12-03 18:25:31 1701627931 10.7200 2023-12-03 18:24:45 1701627885 10.6900 2023-12-03 18:23:59 1701627839 10.7300 2023-12-03 18:23:12 1701627792 10.7100 2023-12-03 18:22:26 1701627746 10.7500 2023-12-03 18:21:40 1701627700 10.7300 2023-12-03 18:20:53 1701627653 10.7500 2023-12-03 18:20:07 1701627607 10.8200 2023-12-03 18:19:21 1701627561 10.8300 2023-12-03 18:18:34 1701627514 10.8400 2023-12-03 18:17:48 1701627468 10.8700 2023-12-03 18:17:02 1701627422 10.9300 2023-12-03 18:16:16 1701627376 11.0100 2023-12-03 18:15:29 1701627329 11.0100 2023-12-03 18:14:43 1701627283 10.9800 2023-12-03 18:13:57 1701627237 10.9700 2023-12-03 18:13:10 1701627190 10.9400 2023-12-03 18:12:24 1701627144 10.9400 2023-12-03 18:11:38 1701627098 10.9400 2023-12-03 18:10:52 1701627052 10.8700 2023-12-03 18:10:05 1701627005 10.9000 2023-12-03 18:09:19 1701626959 10.8900 2023-12-03 18:08:33 1701626913 11.0000 2023-12-03 18:07:46 1701626866 10.9400 2023-12-03 18:07:00 1701626820 10.9000 2023-12-03 18:06:14 1701626774 10.8700 2023-12-03 18:05:28 1701626728 10.8400 2023-12-03 18:04:41 1701626681 10.8600 2023-12-03 18:03:55 1701626635 10.8000 2023-12-03 18:03:09 1701626589 10.8000 2023-12-03 18:02:23 1701626543 10.8000 2023-12-03 18:01:36 1701626496 10.8600 2023-12-03 18:00:50 1701626450 10.8300 2023-12-03 18:00:04 1701626404 10.7500 2023-12-03 17:59:18 1701626358 10.7300 2023-12-03 17:58:31 1701626311 10.6900 2023-12-03 17:57:45 1701626265 10.6400 2023-12-03 17:56:59 1701626219 10.6400 2023-12-03 17:56:12 1701626172 10.5700 2023-12-03 17:55:26 1701626126 10.5700 2023-12-03 17:54:40 1701626080 10.5200 2023-12-03 17:53:54 1701626034 10.5100 2023-12-03 17:53:07 1701625987 10.4700 2023-12-03 17:52:21 1701625941 10.5000 2023-12-03 17:51:35 1701625895 10.5000 2023-12-03 17:50:49 1701625849 10.4800 2023-12-03 17:50:02 1701625802 10.4800 2023-12-03 17:49:16 1701625756 10.5000 2023-12-03 17:48:30 1701625710 10.5100 2023-12-03 17:47:43 1701625663 10.5200 2023-12-03 17:46:57 1701625617 10.5200 2023-12-03 17:46:11 1701625571 10.5400 2023-12-03 17:45:25 1701625525 10.6400 2023-12-03 17:44:38 1701625478 10.6400 2023-12-03 17:43:52 1701625432 10.5900 2023-12-03 17:43:06 1701625386 10.5800 2023-12-03 17:42:20 1701625340 10.6400 2023-12-03 17:41:33 1701625293 10.6600 2023-12-03 17:40:47 1701625247 10.6800 2023-12-03 17:40:01 1701625201 10.7500 2023-12-03 17:39:15 1701625155 10.8700 2023-12-03 17:38:28 1701625108 10.9300 2023-12-03 17:37:42 1701625062 11.0100 2023-12-03 17:36:56 1701625016 11.0500 2023-12-03 17:36:09 1701624969 11.0300 2023-12-03 17:35:23 1701624923 11.0500 2023-12-03 17:34:37 1701624877 11.0500 2023-12-03 17:33:51 1701624831 11.0500 2023-12-03 17:33:04 1701624784 11.0300 2023-12-03 17:32:18 1701624738 11.0800 2023-12-03 17:31:32 1701624692 11.0300 2023-12-03 17:30:46 1701624646 11.0500 2023-12-03 17:29:59 1701624599 11.0500 2023-12-03 17:29:13 1701624553 11.0500 2023-12-03 17:28:27 1701624507 11.0100 2023-12-03 17:27:40 1701624460 11.0400 2023-12-03 17:26:54 1701624414 11.0100 2023-12-03 17:26:08 1701624368 10.9800 2023-12-03 17:25:22 1701624322 11.0100 2023-12-03 17:24:35 1701624275 11.0100 2023-12-03 17:23:49 1701624229 11.0500 2023-12-03 17:23:03 1701624183 11.0500 2023-12-03 17:22:17 1701624137 11.1100 2023-12-03 17:21:30 1701624090 11.1500 2023-12-03 17:20:44 1701624044 11.1500 2023-12-03 17:19:58 1701623998 11.1900 2023-12-03 17:19:11 1701623951 11.2200 2023-12-03 17:18:25 1701623905 11.2500 2023-12-03 17:17:39 1701623859 11.2900 2023-12-03 17:16:53 1701623813 11.3300 2023-12-03 17:16:06 1701623766 11.3600 2023-12-03 17:15:20 1701623720 11.4300 2023-12-03 17:14:34 1701623674 11.4600 2023-12-03 17:13:48 1701623628 11.5500 2023-12-03 17:13:01 1701623581 11.6000 2023-12-03 17:12:15 1701623535 11.7200 2023-12-03 17:11:29 1701623489 11.7100 2023-12-03 17:10:42 1701623442 11.6900 2023-12-03 17:09:56 1701623396 11.7200 2023-12-03 17:09:10 1701623350 11.6900 2023-12-03 17:08:24 1701623304 11.6800 2023-12-03 17:07:37 1701623257 11.6900 2023-12-03 17:06:51 1701623211 11.6800 2023-12-03 17:06:05 1701623165 11.6800 2023-12-03 17:05:18 1701623118 11.6800 2023-12-03 17:04:32 1701623072 11.6900 2023-12-03 17:03:46 1701623026 11.6900 2023-12-03 17:03:00 1701622980 11.6600 2023-12-03 17:02:13 1701622933 11.6500 2023-12-03 17:01:27 1701622887 11.6200 2023-12-03 17:00:41 1701622841 11.6200 2023-12-03 16:59:55 1701622795 11.6500 2023-12-03 16:59:08 1701622748 11.6500 2023-12-03 16:58:22 1701622702 11.6500 2023-12-03 16:57:36 1701622656 11.6400 2023-12-03 16:56:49 1701622609 11.6800 2023-12-03 16:56:03 1701622563 11.6600 2023-12-03 16:55:17 1701622517 11.6900 2023-12-03 16:54:31 1701622471 11.6900 2023-12-03 16:53:44 1701622424 11.7200 2023-12-03 16:52:58 1701622378 11.6900 2023-12-03 16:52:12 1701622332 11.7200 2023-12-03 16:51:25 1701622285 11.7300 2023-12-03 16:50:39 1701622239 11.7200 2023-12-03 16:49:53 1701622193 11.7300 2023-12-03 16:49:07 1701622147 11.7500 2023-12-03 16:48:20 1701622100 11.7600 2023-12-03 16:47:34 1701622054 11.7300 2023-12-03 16:46:48 1701622008 11.7800 2023-12-03 16:46:02 1701621962 11.7900 2023-12-03 16:45:15 1701621915 11.8300 2023-12-03 16:44:29 1701621869 11.8800 2023-12-03 16:43:42 1701621822 11.8300 2023-12-03 16:42:54 1701621774 11.8800 2023-12-03 16:42:07 1701621727 11.8900 2023-12-03 16:41:20 1701621680 11.9600 2023-12-03 16:40:33 1701621633 11.9300 2023-12-03 16:39:45 1701621585 11.9300 2023-12-03 16:38:59 1701621539 11.9200 2023-12-03 16:38:12 1701621492 11.9000 2023-12-03 16:37:25 1701621445 11.9500 2023-12-03 16:36:38 1701621398 11.9800 2023-12-03 16:35:50 1701621350 11.9700 2023-12-03 16:35:03 1701621303 11.9700 2023-12-03 16:34:16 1701621256 12.0000 2023-12-03 16:33:29 1701621209 11.9700 2023-12-03 16:32:41 1701621161 12.0000 2023-12-03 16:31:54 1701621114 12.0000 2023-12-03 16:31:07 1701621067 12.0500 2023-12-03 16:30:21 1701621021 12.0300 2023-12-03 16:29:34 1701620974 12.1000 2023-12-03 16:28:47 1701620927 12.1000 2023-12-03 16:28:01 1701620881 12.0700 2023-12-03 16:27:14 1701620834 12.0400 2023-12-03 16:26:27 1701620787 12.0300 2023-12-03 16:25:39 1701620739 12.0300 2023-12-03 16:24:52 1701620692 11.9700 2023-12-03 16:24:05 1701620645 11.9600 2023-12-03 16:23:18 1701620598 12.0000 2023-12-03 16:22:30 1701620550 11.9700 2023-12-03 16:21:43 1701620503 11.9700 2023-12-03 16:20:57 1701620457 11.9700 2023-12-03 16:20:11 1701620411 12.0200 2023-12-03 16:19:24 1701620364 12.0300 2023-12-03 16:18:38 1701620318 12.0700 2023-12-03 16:17:50 1701620270 12.0400 2023-12-03 16:17:03 1701620223 12.0500 2023-12-03 16:16:16 1701620176 12.0300 2023-12-03 16:15:29 1701620129 12.0300 2023-12-03 16:14:41 1701620081 11.9800 2023-12-03 16:13:54 1701620034 11.9800 2023-12-03 16:13:07 1701619987 11.9600 2023-12-03 16:12:20 1701619940 11.9600 2023-12-03 16:11:32 1701619892 11.9000 2023-12-03 16:10:46 1701619846 11.9200 2023-12-03 16:09:59 1701619799 11.9200 2023-12-03 16:09:12 1701619752 11.9300 2023-12-03 16:08:25 1701619705 11.9300 2023-12-03 16:07:37 1701619657 11.8900 2023-12-03 16:06:50 1701619610 11.8600 2023-12-03 16:06:03 1701619563 11.8300 2023-12-03 16:05:16 1701619516 11.8000 2023-12-03 16:04:28 1701619468 11.8600 2023-12-03 16:03:41 1701619421 11.8300 2023-12-03 16:02:55 1701619375 11.8200 2023-12-03 16:02:07 1701619327 11.8600 2023-12-03 16:01:20 1701619280 11.8300 2023-12-03 16:00:33 1701619233 11.8600 2023-12-03 15:59:46 1701619186 11.8900 2023-12-03 15:58:58 1701619138 11.8900 2023-12-03 15:58:11 1701619091 11.9200 2023-12-03 15:57:24 1701619044 11.8800 2023-12-03 15:56:38 1701618998 11.8600 2023-12-03 15:55:52 1701618952 11.8300 2023-12-03 15:55:05 1701618905 11.8300 2023-12-03 15:54:18 1701618858 11.8600 2023-12-03 15:53:30 1701618810 11.8900 2023-12-03 15:52:43 1701618763 11.8900 2023-12-03 15:51:56 1701618716 11.8900 2023-12-03 15:51:09 1701618669 11.8900 2023-12-03 15:50:22 1701618622 11.8900 2023-12-03 15:49:35 1701618575 11.8600 2023-12-03 15:48:48 1701618528 11.8800 2023-12-03 15:48:01 1701618481 11.8500 2023-12-03 15:47:14 1701618434 11.8300 2023-12-03 15:46:26 1701618386 11.8200 2023-12-03 15:45:39 1701618339 11.8300 2023-12-03 15:44:52 1701618292 11.8200 2023-12-03 15:44:04 1701618244 11.8300 2023-12-03 15:43:17 1701618197 11.9000 2023-12-03 15:42:30 1701618150 11.9600 2023-12-03 15:41:44 1701618104 11.9800 2023-12-03 15:40:57 1701618057 12.1400 2023-12-03 15:40:11 1701618011 12.2100 2023-12-03 15:39:24 1701617964 12.2800 2023-12-03 15:38:37 1701617917 12.3500 2023-12-03 15:37:51 1701617871 12.3500 2023-12-03 15:37:05 1701617825 12.4200 2023-12-03 15:36:18 1701617778 12.4700 2023-12-03 15:35:30 1701617730 12.5600 2023-12-03 15:34:43 1701617683 12.5600 2023-12-03 15:33:56 1701617636 12.6600 2023-12-03 15:33:09 1701617589 12.6800 2023-12-03 15:32:21 1701617541 12.6800 2023-12-03 15:31:34 1701617494 12.7000 2023-12-03 15:30:47 1701617447 12.6800 2023-12-03 15:30:00 1701617400 12.6800 2023-12-03 15:29:12 1701617352 12.6700 2023-12-03 15:28:26 1701617306 12.6400 2023-12-03 15:27:39 1701617259 12.6200 2023-12-03 15:26:53 1701617213 12.6100 2023-12-03 15:26:05 1701617165 12.6200 2023-12-03 15:25:18 1701617118 12.6200 2023-12-03 15:24:31 1701617071 12.6200 2023-12-03 15:23:44 1701617024 12.6100 2023-12-03 15:22:57 1701616977 12.6000 2023-12-03 15:22:09 1701616929 12.6100 2023-12-03 15:21:22 1701616882 12.6000 2023-12-03 15:20:35 1701616835 12.6000 2023-12-03 15:19:48 1701616788 12.6000 2023-12-03 15:19:01 1701616741 12.5900 2023-12-03 15:18:13 1701616693 12.6100 2023-12-03 15:17:26 1701616646 12.6100 2023-12-03 15:16:39 1701616599 12.6100 2023-12-03 15:15:52 1701616552 12.6100 2023-12-03 15:15:05 1701616505 12.5700 2023-12-03 15:14:17 1701616457 12.5000 2023-12-03 15:13:30 1701616410 12.4600 2023-12-03 15:12:43 1701616363 12.4200 2023-12-03 15:11:56 1701616316 12.4000 2023-12-03 15:11:09 1701616269 12.3800 2023-12-03 15:10:22 1701616222 12.3800 2023-12-03 15:09:34 1701616174 12.3200 2023-12-03 15:08:47 1701616127 12.3000 2023-12-03 15:08:00 1701616080 12.2800 2023-12-03 15:07:13 1701616033 12.2800 2023-12-03 15:06:25 1701615985 12.2900 2023-12-03 15:05:38 1701615938 12.3500 2023-12-03 15:04:52 1701615892 12.4000 2023-12-03 15:04:05 1701615845 12.4500 2023-12-03 15:03:18 1701615798 12.4300 2023-12-03 15:02:30 1701615750 12.4300 2023-12-03 15:01:43 1701615703 12.3500 2023-12-03 15:00:56 1701615656 12.3000 2023-12-03 15:00:09 1701615609 12.2900 2023-12-03 14:59:21 1701615561 12.3200 2023-12-03 14:58:34 1701615514 12.2900 2023-12-03 14:57:47 1701615467 12.2500 2023-12-03 14:57:00 1701615420 12.2700 2023-12-03 14:56:13 1701615373 12.2500 2023-12-03 14:55:26 1701615326 12.2500 2023-12-03 14:54:40 1701615280 12.2800 2023-12-03 14:53:53 1701615233 12.2700 2023-12-03 14:53:06 1701615186 12.2300 2023-12-03 14:52:18 1701615138 12.2500 2023-12-03 14:51:31 1701615091 12.2500 2023-12-03 14:50:44 1701615044 12.2300 2023-12-03 14:49:57 1701614997 12.2100 2023-12-03 14:49:09 1701614949 12.2000 2023-12-03 14:48:22 1701614902 12.2100 2023-12-03 14:47:35 1701614855 12.2800 2023-12-03 14:46:48 1701614808 12.2800 2023-12-03 14:46:01 1701614761 12.3400 2023-12-03 14:45:13 1701614713 12.3000 2023-12-03 14:44:26 1701614666 12.3000 2023-12-03 14:43:39 1701614619 12.3200 2023-12-03 14:42:53 1701614573 12.3500 2023-12-03 14:42:06 1701614526 12.3500 2023-12-03 14:41:18 1701614478 12.4000 2023-12-03 14:40:31 1701614431 12.4000 2023-12-03 14:39:44 1701614384 12.3500 2023-12-03 14:38:57 1701614337 12.3500 2023-12-03 14:38:09 1701614289 12.3800 2023-12-03 14:37:22 1701614242 12.3800 2023-12-03 14:36:36 1701614196 12.4200 2023-12-03 14:35:48 1701614148 12.4000 2023-12-03 14:35:01 1701614101 12.4000 2023-12-03 14:34:14 1701614054 12.4500 2023-12-03 14:33:27 1701614007 12.4700 2023-12-03 14:32:39 1701613959 12.4900 2023-12-03 14:31:52 1701613912 12.5700 2023-12-03 14:31:05 1701613865 12.6100 2023-12-03 14:30:17 1701613817 12.6200 2023-12-03 14:29:30 1701613770 12.6400 2023-12-03 14:28:43 1701613723 12.6100 2023-12-03 14:27:56 1701613676 12.6800 2023-12-03 14:27:08 1701613628 12.7000 2023-12-03 14:26:21 1701613581 12.6600 2023-12-03 14:25:34 1701613534 12.6800 2023-12-03 14:24:47 1701613487 12.6600 2023-12-03 14:23:59 1701613439 12.6600 2023-12-03 14:23:12 1701613392 12.6600 2023-12-03 14:22:25 1701613345 12.6600 2023-12-03 14:21:38 1701613298 12.6800 2023-12-03 14:20:50 1701613250 12.6700 2023-12-03 14:20:04 1701613204 12.6600 2023-12-03 14:19:17 1701613157 12.7000 2023-12-03 14:18:31 1701613111 12.7500 2023-12-03 14:17:44 1701613064 12.8200 2023-12-03 14:16:57 1701613017 12.9300 2023-12-03 14:16:10 1701612970 13.0000 2023-12-03 14:15:23 1701612923 13.0600 2023-12-03 14:14:35 1701612875 13.0900 2023-12-03 14:13:48 1701612828 13.0900 2023-12-03 14:13:01 1701612781 13.0600 2023-12-03 14:12:13 1701612733 13.0700 2023-12-03 14:11:26 1701612686 13.0400 2023-12-03 14:10:39 1701612639 13.0000 2023-12-03 14:09:53 1701612593 12.9700 2023-12-03 14:09:06 1701612546 12.9600 2023-12-03 14:08:19 1701612499 12.9500 2023-12-03 14:07:32 1701612452 12.9300 2023-12-03 14:06:44 1701612404 12.9500 2023-12-03 14:05:57 1701612357 12.9700 2023-12-03 14:05:10 1701612310 12.9700 2023-12-03 14:04:23 1701612263 12.9600 2023-12-03 14:03:37 1701612217 13.0000 2023-12-03 14:02:50 1701612170 13.0400 2023-12-03 14:02:03 1701612123 13.0300 2023-12-03 14:01:16 1701612076 13.0600 2023-12-03 14:00:30 1701612030 13.0400 2023-12-03 13:59:43 1701611983 13.0400 2023-12-03 13:58:56 1701611936 12.9900 2023-12-03 13:58:08 1701611888 12.9700 2023-12-03 13:57:22 1701611842 12.9200 2023-12-03 13:56:36 1701611796 12.8900 2023-12-03 13:55:50 1701611750 12.8900 2023-12-03 13:55:03 1701611703 12.9200 2023-12-03 13:54:17 1701611657 12.9200 2023-12-03 13:53:31 1701611611 12.9600 2023-12-03 13:52:44 1701611564 13.0200 2023-12-03 13:51:58 1701611518 12.9900 2023-12-03 13:51:12 1701611472 12.9900 2023-12-03 13:50:26 1701611426 13.0600 2023-12-03 13:49:39 1701611379 13.0600 2023-12-03 13:48:53 1701611333 13.0600 2023-12-03 13:48:07 1701611287 13.0900 2023-12-03 13:47:20 1701611240 13.0900 2023-12-03 13:46:34 1701611194 13.1700 2023-12-03 13:45:48 1701611148 13.2300 2023-12-03 13:45:02 1701611102 13.2700 2023-12-03 13:44:15 1701611055 13.3200 2023-12-03 13:43:29 1701611009 13.3800 2023-12-03 13:42:43 1701610963 13.4300 2023-12-03 13:41:57 1701610917 13.4900 2023-12-03 13:41:10 1701610870 13.5600 2023-12-03 13:40:24 1701610824 13.5700 2023-12-03 13:39:38 1701610778 13.6000 2023-12-03 13:38:51 1701610731 13.6300 2023-12-03 13:38:05 1701610685 13.6300 2023-12-03 13:37:19 1701610639 13.6600 2023-12-03 13:36:33 1701610593 13.6700 2023-12-03 13:35:46 1701610546 13.7000 2023-12-03 13:35:00 1701610500 13.6800 2023-12-03 13:34:14 1701610454 13.7000 2023-12-03 13:33:27 1701610407 13.7400 2023-12-03 13:32:41 1701610361 13.7400 2023-12-03 13:31:55 1701610315 13.7700 2023-12-03 13:31:09 1701610269 13.8000 2023-12-03 13:30:22 1701610222 13.8400 2023-12-03 13:29:36 1701610176 13.8400 2023-12-03 13:28:50 1701610130 13.8500 2023-12-03 13:28:04 1701610084 13.9100 2023-12-03 13:27:17 1701610037 13.9100 2023-12-03 13:26:31 1701609991 13.9300 2023-12-03 13:25:45 1701609945 13.9800 2023-12-03 13:24:59 1701609899 14.0300 2023-12-03 13:24:12 1701609852 14.0700 2023-12-03 13:23:26 1701609806 14.1300 2023-12-03 13:22:40 1701609760 14.1300 2023-12-03 13:21:54 1701609714 14.1700 2023-12-03 13:21:07 1701609667 14.1700 2023-12-03 13:20:21 1701609621 14.1700 2023-12-03 13:19:35 1701609575 14.1700 2023-12-03 13:18:48 1701609528 14.1400 2023-12-03 13:18:02 1701609482 14.1700 2023-12-03 13:17:16 1701609436 14.1400 2023-12-03 13:16:30 1701609390 14.1400 2023-12-03 13:15:43 1701609343 14.1400 2023-12-03 13:14:57 1701609297 14.1400 2023-12-03 13:14:11 1701609251 14.1400 2023-12-03 13:13:24 1701609204 14.1300 2023-12-03 13:12:38 1701609158 14.1000 2023-12-03 13:11:52 1701609112 14.1300 2023-12-03 13:11:05 1701609065 14.1300 2023-12-03 13:10:19 1701609019 14.1300 2023-12-03 13:09:33 1701608973 14.1000 2023-12-03 13:08:47 1701608927 14.1000 2023-12-03 13:08:00 1701608880 14.1000 2023-12-03 13:07:14 1701608834 14.0500 2023-12-03 13:06:28 1701608788 14.0700 2023-12-03 13:05:42 1701608742 14.0700 2023-12-03 13:04:55 1701608695 14.0700 2023-12-03 13:04:09 1701608649 14.0600 2023-12-03 13:03:23 1701608603 14.0600 2023-12-03 13:02:36 1701608556 14.0000 2023-12-03 13:01:50 1701608510 13.9800 2023-12-03 13:01:04 1701608464 13.9800 2023-12-03 13:00:18 1701608418 13.9800 2023-12-03 12:59:31 1701608371 13.9300 2023-12-03 12:58:45 1701608325 13.9600 2023-12-03 12:57:59 1701608279 13.9800 2023-12-03 12:57:12 1701608232 13.9500 2023-12-03 12:56:26 1701608186 13.9300 2023-12-03 12:55:40 1701608140 13.9600 2023-12-03 12:54:54 1701608094 14.0000 2023-12-03 12:54:07 1701608047 14.0300 2023-12-03 12:53:21 1701608001 14.0300 2023-12-03 12:52:34 1701607954 13.9800 2023-12-03 12:51:48 1701607908 13.9800 2023-12-03 12:51:02 1701607862 13.9800 2023-12-03 12:50:16 1701607816 13.9500 2023-12-03 12:49:29 1701607769 13.9500 2023-12-03 12:48:43 1701607723 13.9800 2023-12-03 12:47:57 1701607677 13.9500 2023-12-03 12:47:11 1701607631 13.9500 2023-12-03 12:46:24 1701607584 14.0000 2023-12-03 12:45:38 1701607538 14.0000 2023-12-03 12:44:52 1701607492 13.9900 2023-12-03 12:44:05 1701607445 13.9900 2023-12-03 12:43:19 1701607399 13.9800 2023-12-03 12:42:33 1701607353 13.9800 2023-12-03 12:41:47 1701607307 13.9600 2023-12-03 12:41:01 1701607261 13.9800 2023-12-03 12:40:14 1701607214 13.9800 2023-12-03 12:39:28 1701607168 13.9900 2023-12-03 12:38:42 1701607122 14.0000 2023-12-03 12:37:56 1701607076 14.0300 2023-12-03 12:37:09 1701607029 14.0000 2023-12-03 12:36:23 1701606983 13.9900 2023-12-03 12:35:37 1701606937 13.9900 2023-12-03 12:34:50 1701606890 13.9600 2023-12-03 12:34:04 1701606844 14.0000 2023-12-03 12:33:18 1701606798 13.9600 2023-12-03 12:32:32 1701606752 13.9800 2023-12-03 12:31:45 1701606705 13.9600 2023-12-03 12:30:59 1701606659 13.9900 2023-12-03 12:30:13 1701606613 13.9800 2023-12-03 12:29:26 1701606566 13.9900 2023-12-03 12:28:40 1701606520 13.9900 2023-12-03 12:27:54 1701606474 13.9800 2023-12-03 12:27:08 1701606428 13.9600 2023-12-03 12:26:21 1701606381 13.9600 2023-12-03 12:25:35 1701606335 13.9300 2023-12-03 12:24:49 1701606289 13.9100 2023-12-03 12:24:03 1701606243 13.8900 2023-12-03 12:23:16 1701606196 13.8400 2023-12-03 12:22:30 1701606150 13.8400 2023-12-03 12:21:44 1701606104 13.8000 2023-12-03 12:20:57 1701606057 13.8200 2023-12-03 12:20:11 1701606011 13.7400 2023-12-03 12:19:25 1701605965 13.7500 2023-12-03 12:18:39 1701605919 13.7300 2023-12-03 12:17:52 1701605872 13.7300 2023-12-03 12:17:06 1701605826 13.7300 2023-12-03 12:16:20 1701605780 13.7000 2023-12-03 12:15:34 1701605734 13.6800 2023-12-03 12:14:47 1701605687 13.6600 2023-12-03 12:14:01 1701605641 13.6800 2023-12-03 12:13:15 1701605595 13.6700 2023-12-03 12:12:29 1701605549 13.6300 2023-12-03 12:11:42 1701605502 13.6100 2023-12-03 12:10:56 1701605456 13.5900 2023-12-03 12:10:10 1701605410 13.5300 2023-12-03 12:09:23 1701605363 13.4900 2023-12-03 12:08:37 1701605317 13.4600 2023-12-03 12:07:51 1701605271 13.4500 2023-12-03 12:07:05 1701605225 13.4300 2023-12-03 12:06:18 1701605178 13.3900 2023-12-03 12:05:32 1701605132 13.3500 2023-12-03 12:04:46 1701605086 13.3900 2023-12-03 12:03:59 1701605039 13.3500 2023-12-03 12:03:13 1701604993 13.3500 2023-12-03 12:02:26 1701604946 13.3200 2023-12-03 12:01:40 1701604900 13.3400 2023-12-03 12:00:54 1701604854 13.3500 2023-12-03 12:00:07 1701604807 13.3200 2023-12-03 11:59:21 1701604761 13.3400 2023-12-03 11:58:35 1701604715 13.3600 2023-12-03 11:57:49 1701604669 13.4300 2023-12-03 11:57:02 1701604622 13.4100 2023-12-03 11:56:16 1701604576 13.4900 2023-12-03 11:55:30 1701604530 13.5300 2023-12-03 11:54:44 1701604484 13.5200 2023-12-03 11:53:57 1701604437 13.5300 2023-12-03 11:53:11 1701604391 13.5000 2023-12-03 11:52:25 1701604345 13.4900 2023-12-03 11:51:38 1701604298 13.5200 2023-12-03 11:50:52 1701604252 13.4900 2023-12-03 11:50:06 1701604206 13.4800 2023-12-03 11:49:20 1701604160 13.4900 2023-12-03 11:48:33 1701604113 13.5300 2023-12-03 11:47:47 1701604067 13.5300 2023-12-03 11:47:01 1701604021 13.5600 2023-12-03 11:46:15 1701603975 13.5700 2023-12-03 11:45:28 1701603928 13.6300 2023-12-03 11:44:42 1701603882 13.6300 2023-12-03 11:43:56 1701603836 13.7000 2023-12-03 11:43:10 1701603790 13.7300 2023-12-03 11:42:23 1701603743 13.7300 2023-12-03 11:41:37 1701603697 13.7100 2023-12-03 11:40:51 1701603651 13.7100 2023-12-03 11:40:04 1701603604 13.7300 2023-12-03 11:39:18 1701603558 13.7400 2023-12-03 11:38:32 1701603512 13.7500 2023-12-03 11:37:45 1701603465 13.7700 2023-12-03 11:36:59 1701603419 13.7400 2023-12-03 11:36:13 1701603373 13.8200 2023-12-03 11:35:26 1701603326 13.8200 2023-12-03 11:34:40 1701603280 13.8000 2023-12-03 11:33:54 1701603234 13.8100 2023-12-03 11:33:08 1701603188 13.8600 2023-12-03 11:32:21 1701603141 13.8400 2023-12-03 11:31:35 1701603095 13.8600 2023-12-03 11:30:49 1701603049 13.9100 2023-12-03 11:30:02 1701603002 13.9100 2023-12-03 11:29:16 1701602956 13.9100 2023-12-03 11:28:30 1701602910 13.9600 2023-12-03 11:27:44 1701602864 13.9600 2023-12-03 11:26:57 1701602817 13.9800 2023-12-03 11:26:11 1701602771 13.9800 2023-12-03 11:25:25 1701602725 13.9900 2023-12-03 11:24:39 1701602679 13.9600 2023-12-03 11:23:52 1701602632 13.9600 2023-12-03 11:23:06 1701602586 14.0200 2023-12-03 11:22:20 1701602540 13.9600 2023-12-03 11:21:34 1701602494 13.9800 2023-12-03 11:20:47 1701602447 13.9600 2023-12-03 11:20:01 1701602401 13.9100 2023-12-03 11:19:15 1701602355 13.8800 2023-12-03 11:18:28 1701602308 13.9300 2023-12-03 11:17:42 1701602262 13.9600 2023-12-03 11:16:56 1701602216 13.9800 2023-12-03 11:16:10 1701602170 14.0000 2023-12-03 11:15:23 1701602123 13.9800 2023-12-03 11:14:37 1701602077 13.9600 2023-12-03 11:13:51 1701602031 14.0000 2023-12-03 11:13:05 1701601985 14.0700 2023-12-03 11:12:18 1701601938 14.0500 2023-12-03 11:11:32 1701601892 14.1000 2023-12-03 11:10:46 1701601846 14.1800 2023-12-03 11:09:59 1701601799 14.2700 2023-12-03 11:09:13 1701601753 14.3800 2023-12-03 11:08:27 1701601707 14.4200 2023-12-03 11:07:41 1701601661 14.4500 2023-12-03 11:06:54 1701601614 14.4800 2023-12-03 11:06:08 1701601568 14.5200 2023-12-03 11:05:22 1701601522 14.6000 2023-12-03 11:04:35 1701601475 14.6300 2023-12-03 11:03:49 1701601429 14.6900 2023-12-03 11:03:02 1701601382 14.7000 2023-12-03 11:02:16 1701601336 14.7300 2023-12-03 11:01:30 1701601290 14.7300 2023-12-03 11:00:44 1701601244 14.6700 2023-12-03 10:59:57 1701601197 14.6700 2023-12-03 10:59:11 1701601151 14.6400 2023-12-03 10:58:25 1701601105 14.6400 2023-12-03 10:57:38 1701601058 14.6200 2023-12-03 10:56:52 1701601012 14.6300 2023-12-03 10:56:06 1701600966 14.6300 2023-12-03 10:55:20 1701600920 14.6000 2023-12-03 10:54:33 1701600873 14.6000 2023-12-03 10:53:47 1701600827 14.6000 2023-12-03 10:53:01 1701600781 14.5900 2023-12-03 10:52:15 1701600735 14.6000 2023-12-03 10:51:28 1701600688 14.5900 2023-12-03 10:50:42 1701600642 14.6200 2023-12-03 10:49:56 1701600596 14.6400 2023-12-03 10:49:10 1701600550 14.7100 2023-12-03 10:48:23 1701600503 14.7900 2023-12-03 10:47:37 1701600457 14.8600 2023-12-03 10:46:51 1701600411 14.9400 2023-12-03 10:46:04 1701600364 15.0100 2023-12-03 10:45:18 1701600318 15.0400 2023-12-03 10:44:32 1701600272 15.1200 2023-12-03 10:43:46 1701600226 15.1900 2023-12-03 10:42:59 1701600179 15.2600 2023-12-03 10:42:13 1701600133 15.3300 2023-12-03 10:41:27 1701600087 15.4100 2023-12-03 10:40:41 1701600041 15.4400 2023-12-03 10:39:54 1701599994 15.4400 2023-12-03 10:39:08 1701599948 15.4500 2023-12-03 10:38:22 1701599902 15.5200 2023-12-03 10:37:35 1701599855 15.5500 2023-12-03 10:36:49 1701599809 15.5800 2023-12-03 10:36:03 1701599763 15.6200 2023-12-03 10:35:16 1701599716 15.6200 2023-12-03 10:34:30 1701599670 15.6100 2023-12-03 10:33:44 1701599624 15.6200 2023-12-03 10:32:58 1701599578 15.5900 2023-12-03 10:32:11 1701599531 15.5800 2023-12-03 10:31:25 1701599485 15.5800 2023-12-03 10:30:39 1701599439 15.5800 2023-12-03 10:29:53 1701599393 15.5400 2023-12-03 10:29:06 1701599346 15.5200 2023-12-03 10:28:20 1701599300 15.5100 2023-12-03 10:27:34 1701599254 15.4600 2023-12-03 10:26:48 1701599208 15.4500 2023-12-03 10:26:01 1701599161 15.4300 2023-12-03 10:25:15 1701599115 15.3800 2023-12-03 10:24:29 1701599069 15.3800 2023-12-03 10:23:42 1701599022 15.3800 2023-12-03 10:22:56 1701598976 15.3600 2023-12-03 10:22:10 1701598930 15.3300 2023-12-03 10:21:24 1701598884 15.2900 2023-12-03 10:20:37 1701598837 15.2700 2023-12-03 10:19:51 1701598791 15.2400 2023-12-03 10:19:05 1701598745 15.2400 2023-12-03 10:18:18 1701598698 15.2700 2023-12-03 10:17:32 1701598652 15.2400 2023-12-03 10:16:46 1701598606 15.2700 2023-12-03 10:16:00 1701598560 15.3000 2023-12-03 10:15:13 1701598513 15.3400 2023-12-03 10:14:27 1701598467 15.3300 2023-12-03 10:13:41 1701598421 15.3800 2023-12-03 10:12:54 1701598374 15.4000 2023-12-03 10:12:08 1701598328 15.4400 2023-12-03 10:11:05 1701598265 15.4800 2023-12-03 10:10:19 1701598219 15.4800 2023-12-03 10:09:33 1701598173 15.4500 2023-12-03 10:08:46 1701598126 15.4600 2023-12-03 10:08:00 1701598080 15.5200 2023-12-03 10:07:14 1701598034 15.5100 2023-12-03 10:06:28 1701597988 15.4800 2023-12-03 10:05:41 1701597941 15.4500 2023-12-03 10:04:55 1701597895 15.4600 2023-12-03 10:04:09 1701597849 15.4900 2023-12-03 10:03:22 1701597802 15.4900 2023-12-03 10:02:36 1701597756 15.5200 2023-12-03 10:01:50 1701597710 15.4900 2023-12-03 10:01:04 1701597664 15.5200 2023-12-03 10:00:17 1701597617 15.5200 2023-12-03 09:59:31 1701597571 15.5200 2023-12-03 09:58:45 1701597525 15.4900 2023-12-03 09:57:59 1701597479 15.5200 2023-12-03 09:57:12 1701597432 15.5800 2023-12-03 09:56:26 1701597386 15.5600 2023-12-03 09:55:40 1701597340 15.5900 2023-12-03 09:54:54 1701597294 15.6600 2023-12-03 09:54:07 1701597247 15.7500 2023-12-03 09:53:21 1701597201 15.7600 2023-12-03 09:52:35 1701597155 15.8000 2023-12-03 09:51:48 1701597108 15.8300 2023-12-03 09:51:02 1701597062 15.8800 2023-12-03 09:50:16 1701597016 15.9300 2023-12-03 09:49:30 1701596970 15.8800 2023-12-03 09:48:43 1701596923 15.8600 2023-12-03 09:47:57 1701596877 15.8600 2023-12-03 09:47:11 1701596831 15.8700 2023-12-03 09:46:25 1701596785 15.8700 2023-12-03 09:45:38 1701596738 15.8600 2023-12-03 09:44:52 1701596692 15.8600 2023-12-03 09:44:06 1701596646 15.8400 2023-12-03 09:43:19 1701596599 15.8600 2023-12-03 09:42:33 1701596553 15.8600 2023-12-03 09:41:47 1701596507 15.9000 2023-12-03 09:41:01 1701596461 15.9000 2023-12-03 09:40:14 1701596414 15.9300 2023-12-03 09:39:28 1701596368 15.9300 2023-12-03 09:38:42 1701596322 15.9100 2023-12-03 09:37:56 1701596276 16.0000 2023-12-03 09:37:09 1701596229 15.9800 2023-12-03 09:36:23 1701596183 16.0000 2023-12-03 09:35:37 1701596137 16.0000 2023-12-03 09:34:51 1701596091 15.9500 2023-12-03 09:34:04 1701596044 15.9500 2023-12-03 09:33:18 1701595998 16.0700 2023-12-03 09:32:32 1701595952 16.0900 2023-12-03 09:31:45 1701595905 16.0500 2023-12-03 09:30:59 1701595859 16.0500 2023-12-03 09:30:13 1701595813 16.0200 2023-12-03 09:29:27 1701595767 16.0200 2023-12-03 09:28:40 1701595720 15.9700 2023-12-03 09:27:54 1701595674 16.0000 2023-12-03 09:27:08 1701595628 16.0200 2023-12-03 09:26:21 1701595581 16.0000 2023-12-03 09:25:35 1701595535 16.0000 2023-12-03 09:24:49 1701595489 16.0500 2023-12-03 09:24:03 1701595443 16.0000 2023-12-03 09:23:16 1701595396 16.0000 2023-12-03 09:22:30 1701595350 16.0200 2023-12-03 09:21:44 1701595304 16.0200 2023-12-03 09:20:58 1701595258 16.0200 2023-12-03 09:20:12 1701595212 16.0200 2023-12-03 09:19:25 1701595165 16.0200 2023-12-03 09:18:39 1701595119 16.0200 2023-12-03 09:17:53 1701595073 16.0500 2023-12-03 09:17:06 1701595026 16.1200 2023-12-03 09:16:20 1701594980 16.1600 2023-12-03 09:15:34 1701594934 16.2000 2023-12-03 09:14:48 1701594888 16.2300 2023-12-03 09:14:01 1701594841 16.2900 2023-12-03 09:13:15 1701594795 16.3300 2023-12-03 09:12:29 1701594749 16.3000 2023-12-03 09:11:43 1701594703 16.3400 2023-12-03 09:10:56 1701594656 16.3300 2023-12-03 09:10:10 1701594610 16.4000 2023-12-03 09:09:24 1701594564 16.3700 2023-12-03 09:08:38 1701594518 16.3900 2023-12-03 09:07:52 1701594472 16.4300 2023-12-03 09:07:05 1701594425 16.4700 2023-12-03 09:06:19 1701594379 16.4400 2023-12-03 09:05:33 1701594333 16.4700 2023-12-03 09:04:46 1701594286 16.5200 2023-12-03 09:04:00 1701594240 16.5500 2023-12-03 09:03:14 1701594194 16.5200 2023-12-03 09:02:28 1701594148 16.5500 2023-12-03 09:01:41 1701594101 16.5800 2023-12-03 09:00:55 1701594055 16.5900 2023-12-03 09:00:09 1701594009 16.5700 2023-12-03 08:59:23 1701593963 16.5700 2023-12-03 08:58:36 1701593916 16.5900 2023-12-03 08:57:50 1701593870 16.6400 2023-12-03 08:57:04 1701593824 16.6400 2023-12-03 08:56:17 1701593777 16.6400 2023-12-03 08:55:31 1701593731 16.6400 2023-12-03 08:54:45 1701593685 16.6800 2023-12-03 08:53:59 1701593639 16.6900 2023-12-03 08:53:12 1701593592 16.6800 2023-12-03 08:52:26 1701593546 16.7000 2023-12-03 08:51:40 1701593500 16.7500 2023-12-03 08:50:54 1701593454 16.7500 2023-12-03 08:50:07 1701593407 16.7700 2023-12-03 08:49:21 1701593361 16.8300 2023-12-03 08:48:35 1701593315 16.7900 2023-12-03 08:47:49 1701593269 16.8300 2023-12-03 08:47:02 1701593222 16.8400 2023-12-03 08:46:16 1701593176 16.8600 2023-12-03 08:45:30 1701593130 16.8700 2023-12-03 08:44:44 1701593084 16.9300 2023-12-03 08:43:57 1701593037 16.9400 2023-12-03 08:43:11 1701592991 16.9700 2023-12-03 08:42:25 1701592945 17.0100 2023-12-03 08:41:38 1701592898 16.9800 2023-12-03 08:40:52 1701592852 16.9700 2023-12-03 08:40:06 1701592806 17.0500 2023-12-03 08:39:20 1701592760 17.0900 2023-12-03 08:38:33 1701592713 17.1100 2023-12-03 08:37:47 1701592667 17.1600 2023-12-03 08:37:01 1701592621 17.2100 2023-12-03 08:36:15 1701592575 17.1500 2023-12-03 08:35:28 1701592528 17.2100 2023-12-03 08:34:42 1701592482 17.2500 2023-12-03 08:33:56 1701592436 17.3000 2023-12-03 08:33:10 1701592390 17.3800 2023-12-03 08:32:23 1701592343 17.3800 2023-12-03 08:31:37 1701592297 17.3900 2023-12-03 08:30:51 1701592251 17.4700 2023-12-03 08:30:05 1701592205 17.5300 2023-12-03 08:29:18 1701592158 17.5800 2023-12-03 08:28:32 1701592112 17.6200 2023-12-03 08:27:46 1701592066 17.7500 2023-12-03 08:26:59 1701592019 17.7600 2023-12-03 08:26:13 1701591973 17.7800 2023-12-03 08:25:27 1701591927 17.8500 2023-12-03 08:24:41 1701591881 17.8900 2023-12-03 08:23:54 1701591834 17.9300 2023-12-03 08:23:08 1701591788 17.8500 2023-12-03 08:22:22 1701591742 17.8800 2023-12-03 08:21:36 1701591696 17.9200 2023-12-03 08:20:49 1701591649 17.8900 2023-12-03 08:20:03 1701591603 17.9500 2023-12-03 08:19:17 1701591557 17.9300 2023-12-03 08:18:31 1701591511 17.9600 2023-12-03 08:17:44 1701591464 18.0200 2023-12-03 08:16:58 1701591418 18.0200 2023-12-03 08:16:12 1701591372 18.0200 2023-12-03 08:15:26 1701591326 18.0400 2023-12-03 08:14:39 1701591279 18.0000 2023-12-03 08:13:53 1701591233 18.0400 2023-12-03 08:13:07 1701591187 17.9800 2023-12-03 08:12:21 1701591141 18.0400 2023-12-03 08:11:34 1701591094 18.0200 2023-12-03 08:10:48 1701591048 18.1100 2023-12-03 08:10:02 1701591002 18.2000 2023-12-03 08:09:16 1701590956 18.2200 2023-12-03 08:08:29 1701590909 18.3000 2023-12-03 08:07:43 1701590863 18.3600 2023-12-03 08:06:57 1701590817 18.3600 2023-12-03 08:06:11 1701590771 18.3800 2023-12-03 08:05:24 1701590724 18.3600 2023-12-03 08:04:38 1701590678 18.4200 2023-12-03 08:03:52 1701590632 18.4700 2023-12-03 08:03:05 1701590585 18.5000 2023-12-03 08:02:19 1701590539 18.4700 2023-12-03 08:01:33 1701590493 18.4900 2023-12-03 08:00:47 1701590447 18.4900 2023-12-03 08:00:00 1701590400 18.5400 2023-12-03 07:59:14 1701590354 18.5700 2023-12-03 07:58:28 1701590308 18.6000 2023-12-03 07:57:42 1701590262 18.5900 2023-12-03 07:56:55 1701590215 18.5900 2023-12-03 07:56:09 1701590169 18.6700 2023-12-03 07:55:23 1701590123 18.7000 2023-12-03 07:54:37 1701590077 18.8400 2023-12-03 07:53:50 1701590030 18.8800 2023-12-03 07:53:04 1701589984 18.8600 2023-12-03 07:52:18 1701589938 18.8500 2023-12-03 07:51:32 1701589892 18.8500 2023-12-03 07:50:45 1701589845 18.9200 2023-12-03 07:49:59 1701589799 18.9200 2023-12-03 07:49:13 1701589753 18.9900 2023-12-03 07:48:27 1701589707 18.9700 2023-12-03 07:47:40 1701589660 18.9300 2023-12-03 07:46:54 1701589614 18.9500 2023-12-03 07:46:08 1701589568 19.1400 2023-12-03 07:45:22 1701589522 19.1000 2023-12-03 07:44:35 1701589475 19.0900 2023-12-03 07:43:49 1701589429 19.1100 2023-12-03 07:43:03 1701589383 19.1300 2023-12-03 07:42:16 1701589336 19.2100 2023-12-03 07:41:30 1701589290 19.1400 2023-12-03 07:40:44 1701589244 19.0300 2023-12-03 07:39:58 1701589198 19.0200 2023-12-03 07:39:11 1701589151 18.9500 2023-12-03 07:38:25 1701589105 18.9500 2023-12-03 07:37:39 1701589059 18.9700 2023-12-03 07:36:53 1701589013 19.0400 2023-12-03 07:36:06 1701588966 19.0900 2023-12-03 07:35:20 1701588920 19.0400 2023-12-03 07:34:34 1701588874 19.1000 2023-12-03 07:33:48 1701588828 18.9900 2023-12-03 07:33:01 1701588781 19.0300 2023-12-03 07:32:15 1701588735 19.0700 2023-12-03 07:31:29 1701588689 19.2300 2023-12-03 07:30:43 1701588643 19.3800 2023-12-03 07:29:56 1701588596 19.3200 2023-12-03 07:29:10 1701588550 19.3200 2023-12-03 07:28:24 1701588504 19.4500 2023-12-03 07:27:38 1701588458 19.4500 2023-12-03 07:26:51 1701588411 19.5400 2023-12-03 07:26:05 1701588365 19.6000 2023-12-03 07:25:19 1701588319 19.6000 2023-12-03 07:24:33 1701588273 19.6800 2023-12-03 07:23:46 1701588226 19.6800 2023-12-03 07:23:00 1701588180 19.6600 2023-12-03 07:22:14 1701588134 19.7500 2023-12-03 07:21:28 1701588088 19.7300 2023-12-03 07:20:41 1701588041 19.6800 2023-12-03 07:19:55 1701587995 19.6000 2023-12-03 07:19:09 1701587949 19.5400 2023-12-03 07:18:23 1701587903 19.5900 2023-12-03 07:17:36 1701587856 19.7100 2023-12-03 07:16:50 1701587810 19.6800 2023-12-03 07:16:04 1701587764 19.6600 2023-12-03 07:15:17 1701587717 19.5700 2023-12-03 07:14:31 1701587671 19.5200 2023-12-03 07:13:45 1701587625 19.4900 2023-12-03 07:12:59 1701587579 19.4800 2023-12-03 07:12:12 1701587532 19.5300 2023-12-03 07:11:26 1701587486 19.5900 2023-12-03 07:10:40 1701587440 19.5900 2023-12-03 07:09:54 1701587394 19.6700 2023-12-03 07:09:07 1701587347 19.6000 2023-12-03 07:08:21 1701587301 19.5400 2023-12-03 07:07:35 1701587255 19.6700 2023-12-03 07:06:49 1701587209 19.8500 2023-12-03 07:06:02 1701587162 19.8700 2023-12-03 07:05:16 1701587116 19.8900 2023-12-03 07:04:30 1701587070 19.8500 2023-12-03 07:03:44 1701587024 19.8500 2023-12-03 07:02:57 1701586977 19.7800 2023-12-03 07:02:11 1701586931 19.8000 2023-12-03 07:01:25 1701586885 19.8200 2023-12-03 07:00:38 1701586838 19.8800 2023-12-03 06:59:52 1701586792 19.8900 2023-12-03 06:59:06 1701586746 19.9200 2023-12-03 06:58:20 1701586700 20.0700 2023-12-03 06:57:33 1701586653 20.1400 2023-12-03 06:56:47 1701586607 20.0900 2023-12-03 06:56:01 1701586561 20.0900 2023-12-03 06:55:15 1701586515 20.0900 2023-12-03 06:54:28 1701586468 20.0200 2023-12-03 06:53:42 1701586422 19.9900 2023-12-03 06:52:56 1701586376 19.9100 2023-12-03 06:52:10 1701586330 19.9900 2023-12-03 06:51:23 1701586283 19.9900 2023-12-03 06:50:37 1701586237 20.1600 2023-12-03 06:49:51 1701586191 20.0900 2023-12-03 06:49:05 1701586145 20.0200 2023-12-03 06:48:18 1701586098 19.9800 2023-12-03 06:47:32 1701586052 19.9600 2023-12-03 06:46:46 1701586006 20.1600 2023-12-03 06:46:00 1701585960 20.2000 2023-12-03 06:45:13 1701585913 20.1900 2023-12-03 06:44:27 1701585867 20.1900 2023-12-03 06:43:41 1701585821 20.1600 2023-12-03 06:42:54 1701585774 20.1200 2023-12-03 06:42:08 1701585728 19.9600 2023-12-03 06:41:22 1701585682 19.9300 2023-12-03 06:40:36 1701585636 19.9900 2023-12-03 06:39:50 1701585590 19.9900 2023-12-03 06:39:03 1701585543 20.0900 2023-12-03 06:38:17 1701585497 20.1600 2023-12-03 06:37:31 1701585451 20.2000 2023-12-03 06:36:44 1701585404 20.2000 2023-12-03 06:35:58 1701585358 20.2600 2023-12-03 06:35:12 1701585312 20.2600 2023-12-03 06:34:26 1701585266 20.2600 2023-12-03 06:33:39 1701585219 20.2400 2023-12-03 06:32:53 1701585173 20.2300 2023-12-03 06:32:07 1701585127 20.1700 2023-12-03 06:31:21 1701585081 20.1900 2023-12-03 06:30:34 1701585034 20.1700 2023-12-03 06:29:48 1701584988 20.0700 2023-12-03 06:29:02 1701584942 20.0900 2023-12-03 06:28:16 1701584896 20.1200 2023-12-03 06:27:29 1701584849 20.3300 2023-12-03 06:26:43 1701584803 20.3800 2023-12-03 06:25:57 1701584757 20.4100 2023-12-03 06:25:11 1701584711 20.4500 2023-12-03 06:24:24 1701584664 20.4000 2023-12-03 06:23:38 1701584618 20.3600 2023-12-03 06:22:52 1701584572 20.3400 2023-12-03 06:22:06 1701584526 20.2900 2023-12-03 06:21:19 1701584479 20.3000 2023-12-03 06:20:33 1701584433 20.1900 2023-12-03 06:19:47 1701584387 20.2100 2023-12-03 06:19:01 1701584341 20.2300 2023-12-03 06:18:14 1701584294 20.2600 2023-12-03 06:17:28 1701584248 20.2700 2023-12-03 06:16:42 1701584202 20.2400 2023-12-03 06:15:55 1701584155 20.2300 2023-12-03 06:15:09 1701584109 20.3600 2023-12-03 06:14:23 1701584063 20.3100 2023-12-03 06:13:36 1701584016 20.2600 2023-12-03 06:12:50 1701583970 20.1400 2023-12-03 06:12:04 1701583924 20.1900 2023-12-03 06:11:18 1701583878 20.1200 2023-12-03 06:10:32 1701583832 20.1000 2023-12-03 06:09:45 1701583785 20.1600 2023-12-03 06:08:59 1701583739 20.2400 2023-12-03 06:08:13 1701583693 20.2900 2023-12-03 06:07:27 1701583647 20.2600 2023-12-03 06:06:40 1701583600 20.2600 2023-12-03 06:05:54 1701583554 20.2400 2023-12-03 06:05:08 1701583508 20.1900 2023-12-03 06:04:22 1701583462 20.3600 2023-12-03 06:03:35 1701583415 20.3600 2023-12-03 06:02:49 1701583369 20.3700 2023-12-03 06:02:03 1701583323 20.4000 2023-12-03 06:01:17 1701583277 20.5400 2023-12-03 06:00:30 1701583230 20.5800 2023-12-03 05:59:44 1701583184 20.5800 2023-12-03 05:58:58 1701583138 20.6200 2023-12-03 05:58:12 1701583092 20.6300 2023-12-03 05:57:25 1701583045 20.6500 2023-12-03 05:56:39 1701582999 20.6500 2023-12-03 05:55:53 1701582953 20.6600 2023-12-03 05:55:06 1701582906 20.5900 2023-12-03 05:54:20 1701582860 20.7600 2023-12-03 05:53:34 1701582814 20.8700 2023-12-03 05:52:48 1701582768 20.9400 2023-12-03 05:52:01 1701582721 21.1000 2023-12-03 05:51:15 1701582675 21.1000 2023-12-03 05:50:29 1701582629 21.1500 2023-12-03 05:49:43 1701582583 21.1100 2023-12-03 05:48:56 1701582536 21.1500 2023-12-03 05:48:10 1701582490 21.1100 2023-12-03 05:47:24 1701582444 21.0800 2023-12-03 05:46:38 1701582398 21.0500 2023-12-03 05:45:51 1701582351 21.0500 2023-12-03 05:45:05 1701582305 21.0700 2023-12-03 05:44:19 1701582259 21.0700 2023-12-03 05:43:32 1701582212 21.2200 2023-12-03 05:42:46 1701582166 21.2700 2023-12-03 05:42:00 1701582120 21.3600 2023-12-03 05:41:14 1701582074 21.4600 2023-12-03 05:40:27 1701582027 21.5600 2023-12-03 05:39:41 1701581981 21.5900 2023-12-03 05:38:55 1701581935 21.5600 2023-12-03 05:38:09 1701581889 21.4600 2023-12-03 05:37:22 1701581842 21.3900 2023-12-03 05:36:36 1701581796 21.3400 2023-12-03 05:35:50 1701581750 21.3200 2023-12-03 05:35:04 1701581704 21.2500 2023-12-03 05:34:17 1701581657 21.1800 2023-12-03 05:33:31 1701581611 21.1700 2023-12-03 05:32:45 1701581565 21.0700 2023-12-03 05:31:59 1701581519 21.0800 2023-12-03 05:31:12 1701581472 21.1100 2023-12-03 05:30:26 1701581426 21.1200 2023-12-03 05:29:40 1701581380 21.1800 2023-12-03 05:28:54 1701581334 21.1500 2023-12-03 05:28:07 1701581287 21.0400 2023-12-03 05:27:21 1701581241 21.0100 2023-12-03 05:26:35 1701581195 20.9100 2023-12-03 05:25:49 1701581149 20.8700 2023-12-03 05:25:02 1701581102 20.7600 2023-12-03 05:24:16 1701581056 20.7200 2023-12-03 05:23:30 1701581010 20.6900 2023-12-03 05:22:44 1701580964 20.5900 2023-12-03 05:21:57 1701580917 20.5400 2023-12-03 05:21:11 1701580871 20.4800 2023-12-03 05:20:25 1701580825 20.4800 2023-12-03 05:19:39 1701580779 20.4300 2023-12-03 05:18:52 1701580732 20.4300 2023-12-03 05:18:06 1701580686 20.4300 2023-12-03 05:17:20 1701580640 20.4100 2023-12-03 05:16:34 1701580594 20.2700 2023-12-03 05:15:47 1701580547 20.2700 2023-12-03 05:15:01 1701580501 20.2600 2023-12-03 05:14:15 1701580455 20.3800 2023-12-03 05:13:29 1701580409 20.4100 2023-12-03 05:12:42 1701580362 20.4000 2023-12-03 05:11:56 1701580316 20.5000 2023-12-03 05:11:10 1701580270 20.5900 2023-12-03 05:10:24 1701580224 20.6600 2023-12-03 05:09:37 1701580177 20.6200 2023-12-03 05:08:51 1701580131 20.5500 2023-12-03 05:08:05 1701580085 20.4500 2023-12-03 05:07:19 1701580039 20.4100 2023-12-03 05:06:32 1701579992 20.4100 2023-12-03 05:05:46 1701579946 20.4800 2023-12-03 05:05:00 1701579900 20.5100 2023-12-03 05:04:14 1701579854 20.4800 2023-12-03 05:03:27 1701579807 20.4300 2023-12-03 05:02:41 1701579761 20.3700 2023-12-03 05:01:55 1701579715 20.3100 2023-12-03 05:01:09 1701579669 20.2900 2023-12-03 05:00:22 1701579622 20.2900 2023-12-03 04:59:36 1701579576 20.2900 2023-12-03 04:58:50 1701579530 20.2600 2023-12-03 04:58:04 1701579484 20.2700 2023-12-03 04:57:17 1701579437 20.3100 2023-12-03 04:56:31 1701579391 20.2900 2023-12-03 04:55:45 1701579345 20.2900 2023-12-03 04:54:59 1701579299 20.2600 2023-12-03 04:54:12 1701579252 20.3600 2023-12-03 04:53:26 1701579206 20.4300 2023-12-03 04:52:40 1701579160 20.5000 2023-12-03 04:51:54 1701579114 20.4700 2023-12-03 04:51:08 1701579068 20.4700 2023-12-03 04:50:21 1701579021 20.4500 2023-12-03 04:49:35 1701578975 20.4500 2023-12-03 04:48:49 1701578929 20.4500 2023-12-03 04:48:03 1701578883 20.4300 2023-12-03 04:47:16 1701578836 20.3800 2023-12-03 04:46:30 1701578790 20.3300 2023-12-03 04:45:44 1701578744 20.4000 2023-12-03 04:44:57 1701578697 20.4300 2023-12-03 04:44:11 1701578651 20.4500 2023-12-03 04:43:25 1701578605 20.5500 2023-12-03 04:42:39 1701578559 20.5500 2023-12-03 04:41:52 1701578512 20.5700 2023-12-03 04:41:06 1701578466 20.5800 2023-12-03 04:40:20 1701578420 20.5700 2023-12-03 04:39:33 1701578373 20.5700 2023-12-03 04:38:47 1701578327 20.7300 2023-12-03 04:38:01 1701578281 20.7500 2023-12-03 04:37:15 1701578235 20.7600 2023-12-03 04:36:28 1701578188 20.7500 2023-12-03 04:35:42 1701578142 20.8200 2023-12-03 04:34:56 1701578096 20.8400 2023-12-03 04:34:10 1701578050 20.8900 2023-12-03 04:33:23 1701578003 20.9300 2023-12-03 04:32:37 1701577957 20.9600 2023-12-03 04:31:51 1701577911 20.9600 2023-12-03 04:31:05 1701577865 20.9400 2023-12-03 04:30:18 1701577818 20.9400 2023-12-03 04:29:32 1701577772 20.9400 2023-12-03 04:28:46 1701577726 20.9400 2023-12-03 04:28:00 1701577680 20.9600 2023-12-03 04:27:13 1701577633 21.0400 2023-12-03 04:26:27 1701577587 21.0300 2023-12-03 04:25:41 1701577541 20.9300 2023-12-03 04:24:55 1701577495 20.9000 2023-12-03 04:24:08 1701577448 21.0300 2023-12-03 04:23:22 1701577402 21.0100 2023-12-03 04:22:36 1701577356 20.8600 2023-12-03 04:21:50 1701577310 20.7900 2023-12-03 04:21:03 1701577263 20.6600 2023-12-03 04:20:17 1701577217 20.5500 2023-12-03 04:19:31 1701577171 20.4100 2023-12-03 04:18:45 1701577125 20.5100 2023-12-03 04:17:58 1701577078 20.5100 2023-12-03 04:17:12 1701577032 20.2900 2023-12-03 04:16:26 1701576986 20.1300 2023-12-03 04:15:40 1701576940 20.2000 2023-12-03 04:14:53 1701576893 20.3400 2023-12-03 04:14:07 1701576847 20.4300 2023-12-03 04:13:21 1701576801 20.5200 2023-12-03 04:12:35 1701576755 20.5200 2023-12-03 04:11:48 1701576708 20.3800 2023-12-03 04:11:02 1701576662 20.3100 2023-12-03 04:10:16 1701576616 20.4500 2023-12-03 04:09:30 1701576570 20.6100 2023-12-03 04:08:43 1701576523 20.6200 2023-12-03 04:07:57 1701576477 20.4800 2023-12-03 04:07:11 1701576431 20.2900 2023-12-03 04:06:25 1701576385 20.2000 2023-12-03 04:05:38 1701576338 20.2100 2023-12-03 04:04:52 1701576292 20.2600 2023-12-03 04:04:06 1701576246 20.5500 2023-12-03 04:03:20 1701576200 20.8400 2023-12-03 04:02:33 1701576153 20.8200 2023-12-03 04:01:47 1701576107 20.7700 2023-12-03 04:01:01 1701576061 20.5000 2023-12-03 04:00:15 1701576015 20.3400 2023-12-03 03:59:29 1701575969 20.3700 2023-12-03 03:58:42 1701575922 20.6900 2023-12-03 03:57:56 1701575876 20.6800 2023-12-03 03:57:10 1701575830 20.5900 2023-12-03 03:56:24 1701575784 20.6800 2023-12-03 03:55:37 1701575737 20.5800 2023-12-03 03:54:51 1701575691 20.5500 2023-12-03 03:54:05 1701575645 20.5800 2023-12-03 03:53:19 1701575599 20.5400 2023-12-03 03:52:32 1701575552 20.4100 2023-12-03 03:51:46 1701575506 20.2400 2023-12-03 03:51:00 1701575460 20.0000 2023-12-03 03:50:14 1701575414 19.9200 2023-12-03 03:49:27 1701575367 19.7500 2023-12-03 03:48:41 1701575321 19.9200 2023-12-03 03:47:55 1701575275 20.0700 2023-12-03 03:47:09 1701575229 20.0900 2023-12-03 03:46:22 1701575182 20.1700 2023-12-03 03:45:36 1701575136 20.2300 2023-12-03 03:44:50 1701575090 20.3400 2023-12-03 03:44:04 1701575044 20.2300 2023-12-03 03:43:17 1701574997 20.2400 2023-12-03 03:42:31 1701574951 20.1700 2023-12-03 03:41:45 1701574905 19.9200 2023-12-03 03:40:58 1701574858 19.8900 2023-12-03 03:40:12 1701574812 19.8500 2023-12-03 03:39:26 1701574766 19.8900 2023-12-03 03:38:40 1701574720 20.0900 2023-12-03 03:37:54 1701574674 20.0200 2023-12-03 03:37:07 1701574627 19.9900 2023-12-03 03:36:21 1701574581 19.9500 2023-12-03 03:35:35 1701574535 19.8200 2023-12-03 03:34:49 1701574489 19.7300 2023-12-03 03:34:02 1701574442 19.8200 2023-12-03 03:33:16 1701574396 19.8200 2023-12-03 03:32:30 1701574350 19.9100 2023-12-03 03:31:44 1701574304 19.8400 2023-12-03 03:30:57 1701574257 19.8900 2023-12-03 03:30:11 1701574211 20.2100 2023-12-03 03:29:25 1701574165 20.2000 2023-12-03 03:28:39 1701574119 20.2600 2023-12-03 03:27:52 1701574072 20.5800 2023-12-03 03:27:06 1701574026 20.4400 2023-12-03 03:26:20 1701573980 20.2300 2023-12-03 03:25:33 1701573933 20.2400 2023-12-03 03:24:47 1701573887 20.2400 2023-12-03 03:24:01 1701573841 20.4100 2023-12-03 03:23:14 1701573794 20.4700 2023-12-03 03:22:28 1701573748 20.4700 2023-12-03 03:21:42 1701573702 20.5400 2023-12-03 03:20:56 1701573656 20.8200 2023-12-03 03:20:09 1701573609 20.7000 2023-12-03 03:19:23 1701573563 20.5100 2023-12-03 03:18:37 1701573517 20.3800 2023-12-03 03:17:51 1701573471 20.3700 2023-12-03 03:17:04 1701573424 20.2900 2023-12-03 03:16:18 1701573378 20.1900 2023-12-03 03:15:32 1701573332 20.2600 2023-12-03 03:14:46 1701573286 20.0900 2023-12-03 03:13:59 1701573239 20.1000 2023-12-03 03:13:13 1701573193 20.1600 2023-12-03 03:12:27 1701573147 20.3700 2023-12-03 03:11:41 1701573101 20.5400 2023-12-03 03:10:54 1701573054 20.7900 2023-12-03 03:10:08 1701573008 20.7900 2023-12-03 03:09:22 1701572962 20.6200 2023-12-03 03:08:36 1701572916 20.6100 2023-12-03 03:07:49 1701572869 20.4500 2023-12-03 03:07:03 1701572823 20.5200 2023-12-03 03:06:17 1701572777 20.6100 2023-12-03 03:05:31 1701572731 20.6500 2023-12-03 03:04:44 1701572684 20.4500 2023-12-03 03:03:58 1701572638 20.4300 2023-12-03 03:03:12 1701572592 20.6200 2023-12-03 03:02:26 1701572546 20.5200 2023-12-03 03:01:40 1701572500 20.4000 2023-12-03 03:00:53 1701572453 20.4300 2023-12-03 03:00:07 1701572407 20.5100 2023-12-03 02:59:21 1701572361 20.3300 2023-12-03 02:58:34 1701572314 20.3300 2023-12-03 02:57:48 1701572268 20.4300 2023-12-03 02:57:02 1701572222 20.6200 2023-12-03 02:56:16 1701572176 20.7700 2023-12-03 02:55:29 1701572129 20.8200 2023-12-03 02:54:43 1701572083 20.7200 2023-12-03 02:53:57 1701572037 20.7000 2023-12-03 02:53:11 1701571991 20.6800 2023-12-03 02:52:24 1701571944 20.2900 2023-12-03 02:51:38 1701571898 20.0600 2023-12-03 02:50:52 1701571852 19.9900 2023-12-03 02:50:06 1701571806 20.1900 2023-12-03 02:49:19 1701571759 20.1900 2023-12-03 02:48:33 1701571713 20.4500 2023-12-03 02:47:47 1701571667 20.3600 2023-12-03 02:47:07 1701571627 20.4300 2023-12-03 02:46:21 1701571581 20.7300 2023-12-03 02:45:35 1701571535 20.8900 2023-12-03 02:44:49 1701571489 20.8600 2023-12-03 02:44:02 1701571442 20.8200 2023-12-03 02:43:16 1701571396 20.8200 2023-12-03 02:42:30 1701571350 20.7200 2023-12-03 02:41:44 1701571304 20.7600 2023-12-03 02:40:57 1701571257 20.6900 2023-12-03 02:40:11 1701571211 20.6600 2023-12-03 02:39:25 1701571165 20.7500 2023-12-03 02:38:39 1701571119 20.7900 2023-12-03 02:37:52 1701571072 20.7500 2023-12-03 02:37:06 1701571026 20.7200 2023-12-03 02:36:20 1701570980 20.5800 2023-12-03 02:35:34 1701570934 20.5000 2023-12-03 02:34:47 1701570887 20.5100 2023-12-03 02:34:01 1701570841 20.4400 2023-12-03 02:33:15 1701570795 20.2900 2023-12-03 02:32:29 1701570749 20.2300 2023-12-03 02:31:42 1701570702 20.4800 2023-12-03 02:30:56 1701570656 20.4500 2023-12-03 02:30:10 1701570610 20.3700 2023-12-03 02:29:24 1701570564 20.2700 2023-12-03 02:28:37 1701570517 20.2100 2023-12-03 02:27:51 1701570471 20.1400 2023-12-03 02:27:05 1701570425 19.9500 2023-12-03 02:26:19 1701570379 19.8200 2023-12-03 02:25:32 1701570332 20.0200 2023-12-03 02:24:46 1701570286 19.9200 2023-12-03 02:24:00 1701570240 19.7500 2023-12-03 02:23:13 1701570193 19.7300 2023-12-03 02:22:27 1701570147 19.9800 2023-12-03 02:21:41 1701570101 20.3600 2023-12-03 02:20:55 1701570055 20.3800 2023-12-03 02:20:08 1701570008 20.6100 2023-12-03 02:19:22 1701569962 20.5000 2023-12-03 02:18:36 1701569916 20.5100 2023-12-03 02:17:50 1701569870 20.5200 2023-12-03 02:17:04 1701569824 20.4300 2023-12-03 02:16:17 1701569777 20.4300 2023-12-03 02:15:31 1701569731 20.3300 2023-12-03 02:14:45 1701569685 20.3600 2023-12-03 02:13:58 1701569638 20.3400 2023-12-03 02:13:12 1701569592 20.2700 2023-12-03 02:12:26 1701569546 20.4100 2023-12-03 02:11:40 1701569500 20.2900 2023-12-03 02:10:53 1701569453 20.2300 2023-12-03 02:10:07 1701569407 20.2700 2023-12-03 02:09:21 1701569361 20.4300 2023-12-03 02:08:34 1701569314 20.4500 2023-12-03 02:07:48 1701569268 20.5200 2023-12-03 02:07:02 1701569222 20.4500 2023-12-03 02:06:16 1701569176 20.5000 2023-12-03 02:05:29 1701569129 20.5700 2023-12-03 02:04:43 1701569083 20.6300 2023-12-03 02:03:57 1701569037 20.6200 2023-12-03 02:03:11 1701568991 20.5200 2023-12-03 02:02:24 1701568944 20.5200 2023-12-03 02:01:38 1701568898 20.4100 2023-12-03 02:00:52 1701568852 20.3800 2023-12-03 02:00:06 1701568806 20.4100 2023-12-03 01:59:19 1701568759 20.4400 2023-12-03 01:58:33 1701568713 20.3300 2023-12-03 01:57:47 1701568667 20.1700 2023-12-03 01:57:01 1701568621 20.2400 2023-12-03 01:56:14 1701568574 20.1900 2023-12-03 01:55:28 1701568528 20.0900 2023-12-03 01:54:42 1701568482 19.9300 2023-12-03 01:53:56 1701568436 19.9900 2023-12-03 01:53:09 1701568389 19.9900 2023-12-03 01:52:23 1701568343 19.9600 2023-12-03 01:51:37 1701568297 19.8900 2023-12-03 01:50:50 1701568250 19.8800 2023-12-03 01:50:04 1701568204 19.9100 2023-12-03 01:49:18 1701568158 19.9300 2023-12-03 01:48:32 1701568112 19.9200 2023-12-03 01:47:45 1701568065 19.8500 2023-12-03 01:46:59 1701568019 19.8500 2023-12-03 01:46:13 1701567973 19.7700 2023-12-03 01:45:27 1701567927 19.7400 2023-12-03 01:44:40 1701567880 19.6400 2023-12-03 01:43:54 1701567834 19.5600 2023-12-03 01:43:08 1701567788 19.6300 2023-12-03 01:42:22 1701567742 19.6000 2023-12-03 01:41:35 1701567695 19.4300 2023-12-03 01:40:49 1701567649 19.3500 2023-12-03 01:40:03 1701567603 19.2300 2023-12-03 01:39:17 1701567557 19.1100 2023-12-03 01:38:30 1701567510 19.0900 2023-12-03 01:37:44 1701567464 19.0000 2023-12-03 01:36:58 1701567418 19.3000 2023-12-03 01:36:12 1701567372 19.5600 2023-12-03 01:35:25 1701567325 19.6300 2023-12-03 01:34:39 1701567279 19.5600 2023-12-03 01:33:53 1701567233 19.4900 2023-12-03 01:33:07 1701567187 19.3500 2023-12-03 01:32:20 1701567140 19.2800 2023-12-03 01:31:34 1701567094 19.5200 2023-12-03 01:30:48 1701567048 19.6000 2023-12-03 01:30:02 1701567002 19.5000 2023-12-03 01:29:15 1701566955 19.6300 2023-12-03 01:28:29 1701566909 19.5600 2023-12-03 01:27:43 1701566863 19.7500 2023-12-03 01:26:57 1701566817 19.8400 2023-12-03 01:26:10 1701566770 20.1900 2023-12-03 01:25:24 1701566724 20.1600 2023-12-03 01:24:38 1701566678 20.0600 2023-12-03 01:23:52 1701566632 19.9600 2023-12-03 01:23:05 1701566585 19.9200 2023-12-03 01:22:19 1701566539 19.8900 2023-12-03 01:21:33 1701566493 19.8500 2023-12-03 01:20:47 1701566447 19.9100 2023-12-03 01:20:00 1701566400 20.3000 2023-12-03 01:19:14 1701566354 20.4100 2023-12-03 01:18:28 1701566308 20.4000 2023-12-03 01:17:42 1701566262 20.4500 2023-12-03 01:16:55 1701566215 20.4500 2023-12-03 01:16:09 1701566169 20.2900 2023-12-03 01:15:23 1701566123 19.9900 2023-12-03 01:14:36 1701566076 19.9600 2023-12-03 01:13:50 1701566030 19.9300 2023-12-03 01:13:04 1701565984 19.8800 2023-12-03 01:12:18 1701565938 19.7800 2023-12-03 01:11:31 1701565891 19.8900 2023-12-03 01:10:45 1701565845 19.8200 2023-12-03 01:09:59 1701565799 19.8900 2023-12-03 01:09:13 1701565753 19.9300 2023-12-03 01:08:26 1701565706 19.9900 2023-12-03 01:07:40 1701565660 20.0200 2023-12-03 01:06:54 1701565614 20.0900 2023-12-03 01:06:08 1701565568 20.1700 2023-12-03 01:05:21 1701565521 20.0900 2023-12-03 01:04:35 1701565475 20.0200 2023-12-03 01:03:49 1701565429 19.9500 2023-12-03 01:03:03 1701565383 19.7700 2023-12-03 01:02:16 1701565336 19.7100 2023-12-03 01:01:30 1701565290 19.6800 2023-12-03 01:00:44 1701565244 19.4800 2023-12-03 00:59:58 1701565198 19.2300 2023-12-03 00:59:11 1701565151 19.1300 2023-12-03 00:58:25 1701565105 18.9900 2023-12-03 00:57:39 1701565059 19.1600 2023-12-03 00:56:53 1701565013 19.5300 2023-12-03 00:56:06 1701564966 19.6300 2023-12-03 00:55:20 1701564920 19.6100 2023-12-03 00:54:34 1701564874 19.5700 2023-12-03 00:53:47 1701564827 19.5400 2023-12-03 00:53:01 1701564781 19.4900 2023-12-03 00:52:15 1701564735 19.4300 2023-12-03 00:51:28 1701564688 19.4100 2023-12-03 00:50:42 1701564642 19.4800 2023-12-03 00:49:56 1701564596 19.4200 2023-12-03 00:49:10 1701564550 19.4500 2023-12-03 00:48:23 1701564503 19.3500 2023-12-03 00:47:37 1701564457 19.4500 2023-12-03 00:46:51 1701564411 19.3200 2023-12-03 00:46:05 1701564365 19.2100 2023-12-03 00:45:18 1701564318 19.0700 2023-12-03 00:44:32 1701564272 18.9200 2023-12-03 00:43:46 1701564226 18.8500 2023-12-03 00:43:00 1701564180 18.7900 2023-12-03 00:42:13 1701564133 18.7200 2023-12-03 00:41:27 1701564087 18.6500 2023-12-03 00:40:41 1701564041 18.7900 2023-12-03 00:39:54 1701563994 18.7900 2023-12-03 00:39:08 1701563948 18.8200 2023-12-03 00:38:22 1701563902 18.7900 2023-12-03 00:37:36 1701563856 19.0200 2023-12-03 00:36:49 1701563809 19.0700 2023-12-03 00:36:03 1701563763 19.1800 2023-12-03 00:35:17 1701563717 19.3000 2023-12-03 00:34:31 1701563671 19.3800 2023-12-03 00:33:44 1701563624 19.3800 2023-12-03 00:32:58 1701563578 19.2300 2023-12-03 00:32:12 1701563532 19.2000 2023-12-03 00:31:26 1701563486 19.1100 2023-12-03 00:30:39 1701563439 18.9200 2023-12-03 00:29:53 1701563393 18.8500 2023-12-03 00:29:07 1701563347 18.8500 2023-12-03 00:28:21 1701563301 18.6500 2023-12-03 00:27:34 1701563254 18.5900 2023-12-03 00:26:48 1701563208 18.5200 2023-12-03 00:26:02 1701563162 18.3500 2023-12-03 00:25:16 1701563116 18.1200 2023-12-03 00:24:29 1701563069 18.0200 2023-12-03 00:23:43 1701563023 18.1100 2023-12-03 00:22:57 1701562977 18.1500 2023-12-03 00:22:11 1701562931 18.1700 2023-12-03 00:21:24 1701562884 18.3200 2023-12-03 00:20:38 1701562838 18.2400 2023-12-03 00:19:52 1701562792 18.0800 2023-12-03 00:19:06 1701562746 18.0200 2023-12-03 00:18:20 1701562700 17.7900 2023-12-03 00:17:33 1701562653 17.7900 2023-12-03 00:16:47 1701562607 17.8900 2023-12-03 00:16:01 1701562561 17.8900 2023-12-03 00:15:14 1701562514 17.8900 2023-12-03 00:14:28 1701562468 17.8900 2023-12-03 00:13:42 1701562422 17.9200 2023-12-03 00:12:56 1701562376 17.6500 2023-12-03 00:12:09 1701562329 17.4800 2023-12-03 00:11:23 1701562283 17.4600 2023-12-03 00:10:37 1701562237 17.7900 2023-12-03 00:09:51 1701562191 17.9800 2023-12-03 00:09:04 1701562144 17.9600 2023-12-03 00:08:18 1701562098 17.9600 2023-12-03 00:07:32 1701562052 18.1100 2023-12-03 00:06:46 1701562006 18.2200 2023-12-03 00:05:59 1701561959 18.3200 2023-12-03 00:05:13 1701561913 18.2100 2023-12-03 00:04:27 1701561867 18.1500 2023-12-03 00:03:41 1701561821 18.1100 2023-12-03 00:02:54 1701561774 18.0700 2023-12-03 00:02:08 1701561728 18.0200 2023-12-03 00:01:22 1701561682 17.9800 2023-12-03 00:00:36 1701561636 17.8800