#Date Unixtime Value #------------------------------------------------- 2023-12-02 23:59:49 1701561589 17.8200 2023-12-02 23:59:03 1701561543 17.8200 2023-12-02 23:58:17 1701561497 17.9500 2023-12-02 23:57:31 1701561451 17.9700 2023-12-02 23:56:44 1701561404 17.9500 2023-12-02 23:55:58 1701561358 17.8800 2023-12-02 23:55:12 1701561312 17.8600 2023-12-02 23:54:26 1701561266 17.7900 2023-12-02 23:53:39 1701561219 17.9600 2023-12-02 23:52:53 1701561173 17.9200 2023-12-02 23:52:07 1701561127 17.9300 2023-12-02 23:51:21 1701561081 18.0200 2023-12-02 23:50:34 1701561034 18.0200 2023-12-02 23:49:48 1701560988 17.9500 2023-12-02 23:49:02 1701560942 17.8500 2023-12-02 23:48:16 1701560896 17.7800 2023-12-02 23:47:29 1701560849 17.7800 2023-12-02 23:46:43 1701560803 17.8800 2023-12-02 23:45:57 1701560757 17.7200 2023-12-02 23:45:11 1701560711 17.6800 2023-12-02 23:44:24 1701560664 17.6800 2023-12-02 23:43:38 1701560618 17.7100 2023-12-02 23:42:52 1701560572 17.7000 2023-12-02 23:42:05 1701560525 17.6400 2023-12-02 23:41:19 1701560479 17.6100 2023-12-02 23:40:33 1701560433 17.6100 2023-12-02 23:39:47 1701560387 17.6100 2023-12-02 23:39:01 1701560341 17.5700 2023-12-02 23:38:14 1701560294 17.4400 2023-12-02 23:37:28 1701560248 17.3900 2023-12-02 23:36:42 1701560202 17.2800 2023-12-02 23:35:56 1701560156 17.2300 2023-12-02 23:35:09 1701560109 17.2100 2023-12-02 23:34:23 1701560063 17.1900 2023-12-02 23:33:37 1701560017 17.0900 2023-12-02 23:32:50 1701559970 17.0700 2023-12-02 23:31:18 1701559878 16.9100 2023-12-02 23:30:32 1701559832 16.9800 2023-12-02 23:29:45 1701559785 16.9300 2023-12-02 23:28:59 1701559739 16.8000 2023-12-02 23:28:13 1701559693 16.8300 2023-12-02 23:27:27 1701559647 16.6400 2023-12-02 23:26:40 1701559600 16.5800 2023-12-02 23:25:54 1701559554 16.7300 2023-12-02 23:25:08 1701559508 16.7200 2023-12-02 23:24:22 1701559462 16.7500 2023-12-02 23:23:35 1701559415 16.6900 2023-12-02 23:22:49 1701559369 16.6200 2023-12-02 23:22:03 1701559323 16.5900 2023-12-02 23:21:16 1701559276 16.5200 2023-12-02 23:20:30 1701559230 16.5900 2023-12-02 23:19:44 1701559184 16.5900 2023-12-02 23:18:58 1701559138 16.5800 2023-12-02 23:18:11 1701559091 16.6800 2023-12-02 23:17:25 1701559045 16.6400 2023-12-02 23:16:39 1701558999 16.7200 2023-12-02 23:15:53 1701558953 16.6100 2023-12-02 23:15:06 1701558906 16.5100 2023-12-02 23:14:20 1701558860 16.4700 2023-12-02 23:13:34 1701558814 16.4000 2023-12-02 23:12:48 1701558768 16.4000 2023-12-02 23:12:02 1701558722 16.2700 2023-12-02 23:11:15 1701558675 16.4000 2023-12-02 23:10:29 1701558629 16.3400 2023-12-02 23:09:43 1701558583 16.2000 2023-12-02 23:08:57 1701558537 16.1100 2023-12-02 23:08:10 1701558490 16.0400 2023-12-02 23:07:24 1701558444 16.0400 2023-12-02 23:06:38 1701558398 16.1100 2023-12-02 23:05:52 1701558352 16.2000 2023-12-02 23:05:05 1701558305 16.3000 2023-12-02 23:04:19 1701558259 16.2900 2023-12-02 23:03:33 1701558213 16.3000 2023-12-02 23:02:46 1701558166 16.2500 2023-12-02 23:02:00 1701558120 16.0700 2023-12-02 23:01:14 1701558074 16.0200 2023-12-02 23:00:28 1701558028 16.0200 2023-12-02 22:59:42 1701557982 15.9500 2023-12-02 22:58:55 1701557935 16.0000 2023-12-02 22:58:09 1701557889 15.9300 2023-12-02 22:57:23 1701557843 15.8700 2023-12-02 22:56:37 1701557797 15.7600 2023-12-02 22:55:50 1701557750 15.7700 2023-12-02 22:55:04 1701557704 15.7700 2023-12-02 22:54:18 1701557658 15.7900 2023-12-02 22:53:32 1701557612 15.8700 2023-12-02 22:52:45 1701557565 15.8800 2023-12-02 22:51:59 1701557519 16.0200 2023-12-02 22:51:12 1701557472 16.0500 2023-12-02 22:50:26 1701557426 15.9700 2023-12-02 22:49:40 1701557380 15.9000 2023-12-02 22:48:54 1701557334 15.8800 2023-12-02 22:48:08 1701557288 15.8300 2023-12-02 22:47:21 1701557241 15.7600 2023-12-02 22:46:35 1701557195 15.6600 2023-12-02 22:45:49 1701557149 15.6600 2023-12-02 22:45:02 1701557102 15.5800 2023-12-02 22:44:16 1701557056 15.5800 2023-12-02 22:43:30 1701557010 15.5900 2023-12-02 22:42:44 1701556964 15.5800 2023-12-02 22:41:57 1701556917 15.4900 2023-12-02 22:41:11 1701556871 15.5200 2023-12-02 22:40:25 1701556825 15.5900 2023-12-02 22:39:39 1701556779 15.6900 2023-12-02 22:38:52 1701556732 15.6900 2023-12-02 22:38:06 1701556686 15.5900 2023-12-02 22:37:20 1701556640 15.5400 2023-12-02 22:36:34 1701556594 15.4900 2023-12-02 22:35:47 1701556547 15.4900 2023-12-02 22:35:01 1701556501 15.5900 2023-12-02 22:34:15 1701556455 15.5200 2023-12-02 22:33:29 1701556409 15.4500 2023-12-02 22:32:42 1701556362 15.4500 2023-12-02 22:31:56 1701556316 15.3800 2023-12-02 22:31:10 1701556270 15.3800 2023-12-02 22:30:24 1701556224 15.4500 2023-12-02 22:29:37 1701556177 15.4500 2023-12-02 22:28:51 1701556131 15.4600 2023-12-02 22:28:05 1701556085 15.4500 2023-12-02 22:27:18 1701556038 15.4500 2023-12-02 22:26:32 1701555992 15.4000 2023-12-02 22:25:46 1701555946 15.3800 2023-12-02 22:25:00 1701555900 15.3800 2023-12-02 22:24:13 1701555853 15.3600 2023-12-02 22:23:27 1701555807 15.3800 2023-12-02 22:22:41 1701555761 15.3400 2023-12-02 22:21:54 1701555714 15.2400 2023-12-02 22:21:08 1701555668 15.3600 2023-12-02 22:20:22 1701555622 15.4400 2023-12-02 22:19:36 1701555576 15.3400 2023-12-02 22:18:49 1701555529 15.2900 2023-12-02 22:18:03 1701555483 15.3300 2023-12-02 22:17:17 1701555437 15.3000 2023-12-02 22:16:31 1701555391 15.2900 2023-12-02 22:15:44 1701555344 15.4500 2023-12-02 22:14:58 1701555298 15.3000 2023-12-02 22:14:12 1701555252 15.3800 2023-12-02 22:13:26 1701555206 15.3300 2023-12-02 22:12:39 1701555159 15.4100 2023-12-02 22:11:53 1701555113 15.3600 2023-12-02 22:11:07 1701555067 15.4500 2023-12-02 22:10:21 1701555021 15.3400 2023-12-02 22:09:34 1701554974 15.2600 2023-12-02 22:08:48 1701554928 15.2600 2023-12-02 22:08:02 1701554882 15.3300 2023-12-02 22:07:16 1701554836 15.2600 2023-12-02 22:06:29 1701554789 15.2600 2023-12-02 22:05:43 1701554743 15.3300 2023-12-02 22:04:57 1701554697 15.3000 2023-12-02 22:04:11 1701554651 15.3600 2023-12-02 22:03:24 1701554604 15.3600 2023-12-02 22:02:38 1701554558 15.3800 2023-12-02 22:01:52 1701554512 15.3000 2023-12-02 22:01:05 1701554465 15.1900 2023-12-02 22:00:19 1701554419 15.2900 2023-12-02 21:59:33 1701554373 15.2900 2023-12-02 21:58:47 1701554327 15.2300 2023-12-02 21:58:01 1701554281 15.1900 2023-12-02 21:57:14 1701554234 15.3400 2023-12-02 21:56:28 1701554188 15.3300 2023-12-02 21:55:42 1701554142 15.3800 2023-12-02 21:54:55 1701554095 15.5600 2023-12-02 21:54:09 1701554049 15.4000 2023-12-02 21:53:23 1701554003 15.4000 2023-12-02 21:52:36 1701553956 15.5900 2023-12-02 21:51:50 1701553910 15.6200 2023-12-02 21:51:04 1701553864 15.8800 2023-12-02 21:50:18 1701553818 15.8000 2023-12-02 21:49:31 1701553771 16.0000 2023-12-02 21:48:45 1701553725 16.0900 2023-12-02 21:47:59 1701553679 15.8400 2023-12-02 21:47:13 1701553633 15.8800 2023-12-02 21:46:26 1701553586 15.6900 2023-12-02 21:45:40 1701553540 15.7000 2023-12-02 21:44:54 1701553494 15.7900 2023-12-02 21:44:08 1701553448 15.6900 2023-12-02 21:43:21 1701553401 15.5400 2023-12-02 21:42:35 1701553355 15.2900 2023-12-02 21:41:49 1701553309 15.3800 2023-12-02 21:41:02 1701553262 15.3800 2023-12-02 21:40:16 1701553216 15.3100 2023-12-02 21:39:30 1701553170 15.2100 2023-12-02 21:38:44 1701553124 15.1100 2023-12-02 21:37:58 1701553078 15.0800 2023-12-02 21:37:11 1701553031 15.0800 2023-12-02 21:36:25 1701552985 14.9600 2023-12-02 21:35:39 1701552939 14.8800 2023-12-02 21:34:52 1701552892 14.6900 2023-12-02 21:34:06 1701552846 14.5000 2023-12-02 21:33:20 1701552800 14.5500 2023-12-02 21:32:34 1701552754 14.4400 2023-12-02 21:31:47 1701552707 14.3800 2023-12-02 21:31:01 1701552661 14.4100 2023-12-02 21:30:15 1701552615 14.3400 2023-12-02 21:29:29 1701552569 14.3800 2023-12-02 21:28:42 1701552522 14.3200 2023-12-02 21:27:56 1701552476 14.2500 2023-12-02 21:27:10 1701552430 14.3000 2023-12-02 21:26:24 1701552384 14.3000 2023-12-02 21:25:37 1701552337 14.3000 2023-12-02 21:24:51 1701552291 14.2700 2023-12-02 21:24:05 1701552245 14.2500 2023-12-02 21:23:19 1701552199 14.3200 2023-12-02 21:22:32 1701552152 14.3000 2023-12-02 21:21:46 1701552106 14.2500 2023-12-02 21:21:00 1701552060 14.2900 2023-12-02 21:20:14 1701552014 14.3100 2023-12-02 21:19:27 1701551967 14.2900 2023-12-02 21:18:41 1701551921 14.2700 2023-12-02 21:17:55 1701551875 14.2000 2023-12-02 21:17:08 1701551828 14.2300 2023-12-02 21:16:22 1701551782 14.2900 2023-12-02 21:15:36 1701551736 14.2100 2023-12-02 21:14:50 1701551690 14.1700 2023-12-02 21:14:03 1701551643 14.2100 2023-12-02 21:13:17 1701551597 14.1700 2023-12-02 21:12:31 1701551551 14.2000 2023-12-02 21:11:45 1701551505 14.1800 2023-12-02 21:10:59 1701551459 14.2300 2023-12-02 21:10:12 1701551412 14.2500 2023-12-02 21:09:26 1701551366 14.3000 2023-12-02 21:08:40 1701551320 14.3000 2023-12-02 21:07:54 1701551274 14.2900 2023-12-02 21:07:07 1701551227 14.2700 2023-12-02 21:06:21 1701551181 14.2700 2023-12-02 21:05:35 1701551135 14.2000 2023-12-02 21:04:49 1701551089 14.1700 2023-12-02 21:04:02 1701551042 14.1000 2023-12-02 21:03:16 1701550996 14.1000 2023-12-02 21:02:30 1701550950 14.0700 2023-12-02 21:01:44 1701550904 14.0500 2023-12-02 21:00:57 1701550857 13.9800 2023-12-02 21:00:11 1701550811 13.9300 2023-12-02 20:59:25 1701550765 13.9500 2023-12-02 20:58:39 1701550719 13.9100 2023-12-02 20:57:52 1701550672 13.9100 2023-12-02 20:57:06 1701550626 13.9200 2023-12-02 20:56:20 1701550580 13.9100 2023-12-02 20:55:34 1701550534 13.9600 2023-12-02 20:54:47 1701550487 13.9300 2023-12-02 20:54:01 1701550441 13.9200 2023-12-02 20:53:15 1701550395 13.9900 2023-12-02 20:52:29 1701550349 13.9600 2023-12-02 20:51:42 1701550302 13.9600 2023-12-02 20:50:56 1701550256 13.9300 2023-12-02 20:50:10 1701550210 13.9300 2023-12-02 20:49:24 1701550164 13.9200 2023-12-02 20:48:37 1701550117 13.9200 2023-12-02 20:47:51 1701550071 13.9200 2023-12-02 20:47:05 1701550025 13.8500 2023-12-02 20:46:19 1701549979 13.8600 2023-12-02 20:45:32 1701549932 13.8100 2023-12-02 20:44:46 1701549886 13.8400 2023-12-02 20:44:00 1701549840 13.8600 2023-12-02 20:43:14 1701549794 13.8600 2023-12-02 20:42:27 1701549747 13.9200 2023-12-02 20:41:41 1701549701 13.9200 2023-12-02 20:40:55 1701549655 13.9100 2023-12-02 20:40:08 1701549608 13.9300 2023-12-02 20:39:22 1701549562 13.9300 2023-12-02 20:38:36 1701549516 13.8600 2023-12-02 20:37:50 1701549470 13.8600 2023-12-02 20:37:02 1701549422 13.8900 2023-12-02 20:36:16 1701549376 13.8800 2023-12-02 20:35:30 1701549330 13.9300 2023-12-02 20:34:43 1701549283 13.9600 2023-12-02 20:33:57 1701549237 13.9600 2023-12-02 20:33:11 1701549191 14.0000 2023-12-02 20:32:25 1701549145 13.9300 2023-12-02 20:31:39 1701549099 13.9600 2023-12-02 20:30:52 1701549052 13.9300 2023-12-02 20:30:06 1701549006 13.8900 2023-12-02 20:29:20 1701548960 13.9300 2023-12-02 20:28:33 1701548913 13.9800 2023-12-02 20:27:47 1701548867 13.9200 2023-12-02 20:27:01 1701548821 13.8900 2023-12-02 20:26:15 1701548775 13.9500 2023-12-02 20:25:28 1701548728 13.9900 2023-12-02 20:24:42 1701548682 13.9800 2023-12-02 20:23:56 1701548636 13.9600 2023-12-02 20:23:10 1701548590 13.9800 2023-12-02 20:22:23 1701548543 13.9300 2023-12-02 20:21:37 1701548497 13.9200 2023-12-02 20:20:51 1701548451 13.8900 2023-12-02 20:20:05 1701548405 13.8900 2023-12-02 20:19:18 1701548358 13.8200 2023-12-02 20:18:32 1701548312 13.8500 2023-12-02 20:17:46 1701548266 13.8400 2023-12-02 20:17:00 1701548220 13.8500 2023-12-02 20:16:13 1701548173 13.8000 2023-12-02 20:15:27 1701548127 13.7300 2023-12-02 20:14:41 1701548081 13.7500 2023-12-02 20:13:54 1701548034 13.6700 2023-12-02 20:13:08 1701547988 13.7500 2023-12-02 20:12:22 1701547942 13.7400 2023-12-02 20:11:36 1701547896 13.6600 2023-12-02 20:10:49 1701547849 13.6800 2023-12-02 20:10:03 1701547803 13.7000 2023-12-02 20:09:17 1701547757 13.6600 2023-12-02 20:08:31 1701547711 13.5600 2023-12-02 20:07:44 1701547664 13.5500 2023-12-02 20:06:58 1701547618 13.5600 2023-12-02 20:06:12 1701547572 13.5700 2023-12-02 20:05:26 1701547526 13.5200 2023-12-02 20:04:39 1701547479 13.5000 2023-12-02 20:03:53 1701547433 13.4900 2023-12-02 20:03:07 1701547387 13.4500 2023-12-02 20:02:21 1701547341 13.4900 2023-12-02 20:01:34 1701547294 13.4600 2023-12-02 20:00:48 1701547248 13.5300 2023-12-02 20:00:02 1701547202 13.4600 2023-12-02 19:59:16 1701547156 13.4900 2023-12-02 19:58:29 1701547109 13.4600 2023-12-02 19:57:43 1701547063 13.4300 2023-12-02 19:56:57 1701547017 13.3900 2023-12-02 19:56:11 1701546971 13.4900 2023-12-02 19:55:24 1701546924 13.3900 2023-12-02 19:54:38 1701546878 13.3500 2023-12-02 19:53:52 1701546832 13.3500 2023-12-02 19:53:06 1701546786 13.2900 2023-12-02 19:52:19 1701546739 13.3900 2023-12-02 19:51:33 1701546693 13.4200 2023-12-02 19:50:47 1701546647 13.3800 2023-12-02 19:50:01 1701546601 13.3500 2023-12-02 19:49:14 1701546554 13.3200 2023-12-02 19:48:28 1701546508 13.3200 2023-12-02 19:47:42 1701546462 13.2900 2023-12-02 19:46:56 1701546416 13.2500 2023-12-02 19:46:09 1701546369 13.2500 2023-12-02 19:45:23 1701546323 13.2300 2023-12-02 19:44:37 1701546277 13.2500 2023-12-02 19:43:50 1701546230 13.2500 2023-12-02 19:43:04 1701546184 13.2100 2023-12-02 19:42:18 1701546138 13.1800 2023-12-02 19:41:32 1701546092 13.1600 2023-12-02 19:40:45 1701546045 13.2300 2023-12-02 19:39:59 1701545999 13.1600 2023-12-02 19:39:13 1701545953 13.2000 2023-12-02 19:38:27 1701545907 13.1400 2023-12-02 19:37:40 1701545860 13.1700 2023-12-02 19:36:54 1701545814 13.1600 2023-12-02 19:36:08 1701545768 13.1600 2023-12-02 19:35:22 1701545722 13.1100 2023-12-02 19:34:35 1701545675 13.0900 2023-12-02 19:33:49 1701545629 13.1100 2023-12-02 19:33:03 1701545583 13.1100 2023-12-02 19:32:17 1701545537 13.1000 2023-12-02 19:31:30 1701545490 13.0600 2023-12-02 19:30:44 1701545444 13.1400 2023-12-02 19:29:58 1701545398 13.0900 2023-12-02 19:29:11 1701545351 13.1000 2023-12-02 19:28:25 1701545305 13.0900 2023-12-02 19:27:39 1701545259 13.0700 2023-12-02 19:26:53 1701545213 13.0900 2023-12-02 19:26:06 1701545166 13.0300 2023-12-02 19:25:20 1701545120 13.0000 2023-12-02 19:24:34 1701545074 13.0200 2023-12-02 19:23:48 1701545028 13.0400 2023-12-02 19:23:01 1701544981 12.9900 2023-12-02 19:22:15 1701544935 12.9600 2023-12-02 19:21:29 1701544889 12.9300 2023-12-02 19:20:43 1701544843 12.9900 2023-12-02 19:19:56 1701544796 12.9700 2023-12-02 19:19:10 1701544750 12.9600 2023-12-02 19:18:24 1701544704 12.9600 2023-12-02 19:17:38 1701544658 12.9600 2023-12-02 19:16:51 1701544611 12.9600 2023-12-02 19:16:05 1701544565 12.9200 2023-12-02 19:15:19 1701544519 12.9200 2023-12-02 19:14:33 1701544473 12.9200 2023-12-02 19:13:46 1701544426 12.9200 2023-12-02 19:13:00 1701544380 12.8900 2023-12-02 19:12:14 1701544334 12.9200 2023-12-02 19:11:27 1701544287 12.8900 2023-12-02 19:10:41 1701544241 12.8900 2023-12-02 19:09:55 1701544195 12.8600 2023-12-02 19:09:09 1701544149 12.8500 2023-12-02 19:08:22 1701544102 12.8500 2023-12-02 19:07:36 1701544056 12.8500 2023-12-02 19:06:50 1701544010 12.8400 2023-12-02 19:06:04 1701543964 12.8500 2023-12-02 19:05:17 1701543917 12.8200 2023-12-02 19:04:31 1701543871 12.7900 2023-12-02 19:03:45 1701543825 12.7900 2023-12-02 19:02:59 1701543779 12.8100 2023-12-02 19:02:12 1701543732 12.8200 2023-12-02 19:01:26 1701543686 12.8400 2023-12-02 19:00:40 1701543640 12.8400 2023-12-02 18:59:54 1701543594 12.8200 2023-12-02 18:59:07 1701543547 12.8500 2023-12-02 18:58:21 1701543501 12.8200 2023-12-02 18:57:35 1701543455 12.7900 2023-12-02 18:56:48 1701543408 12.8100 2023-12-02 18:56:02 1701543362 12.8100 2023-12-02 18:55:16 1701543316 12.7800 2023-12-02 18:54:30 1701543270 12.7100 2023-12-02 18:53:43 1701543223 12.7500 2023-12-02 18:52:57 1701543177 12.7500 2023-12-02 18:52:11 1701543131 12.7400 2023-12-02 18:51:24 1701543084 12.7100 2023-12-02 18:50:38 1701543038 12.6700 2023-12-02 18:49:52 1701542992 12.6600 2023-12-02 18:49:06 1701542946 12.7000 2023-12-02 18:48:19 1701542899 12.6700 2023-12-02 18:47:33 1701542853 12.6600 2023-12-02 18:46:47 1701542807 12.6600 2023-12-02 18:46:01 1701542761 12.7000 2023-12-02 18:45:15 1701542715 12.7100 2023-12-02 18:44:28 1701542668 12.7000 2023-12-02 18:43:42 1701542622 12.7100 2023-12-02 18:42:56 1701542576 12.7500 2023-12-02 18:42:09 1701542529 12.7700 2023-12-02 18:41:23 1701542483 12.7800 2023-12-02 18:40:37 1701542437 12.7800 2023-12-02 18:39:51 1701542391 12.7700 2023-12-02 18:39:04 1701542344 12.7700 2023-12-02 18:38:18 1701542298 12.8200 2023-12-02 18:37:32 1701542252 12.8500 2023-12-02 18:36:46 1701542206 12.8600 2023-12-02 18:35:59 1701542159 12.8900 2023-12-02 18:35:13 1701542113 12.9100 2023-12-02 18:34:27 1701542067 12.8900 2023-12-02 18:33:40 1701542020 12.9200 2023-12-02 18:32:54 1701541974 12.9500 2023-12-02 18:32:08 1701541928 12.9500 2023-12-02 18:31:22 1701541882 12.9900 2023-12-02 18:30:36 1701541836 12.9500 2023-12-02 18:29:49 1701541789 12.9900 2023-12-02 18:29:03 1701541743 12.9900 2023-12-02 18:28:17 1701541697 13.0400 2023-12-02 18:27:31 1701541651 13.0000 2023-12-02 18:26:44 1701541604 13.0200 2023-12-02 18:25:58 1701541558 13.0200 2023-12-02 18:25:12 1701541512 13.0300 2023-12-02 18:24:26 1701541466 13.0600 2023-12-02 18:23:39 1701541419 13.0600 2023-12-02 18:22:53 1701541373 13.0900 2023-12-02 18:22:07 1701541327 13.0900 2023-12-02 18:21:21 1701541281 13.0600 2023-12-02 18:20:34 1701541234 13.0900 2023-12-02 18:19:48 1701541188 13.0600 2023-12-02 18:19:02 1701541142 13.0900 2023-12-02 18:18:16 1701541096 13.1100 2023-12-02 18:17:29 1701541049 13.1600 2023-12-02 18:16:43 1701541003 13.1400 2023-12-02 18:15:56 1701540956 13.1100 2023-12-02 18:15:10 1701540910 13.1000 2023-12-02 18:14:24 1701540864 13.0900 2023-12-02 18:13:38 1701540818 13.1400 2023-12-02 18:12:51 1701540771 13.1400 2023-12-02 18:12:05 1701540725 13.1400 2023-12-02 18:11:19 1701540679 13.1600 2023-12-02 18:10:33 1701540633 13.1600 2023-12-02 18:09:46 1701540586 13.1600 2023-12-02 18:09:00 1701540540 13.2000 2023-12-02 18:08:14 1701540494 13.2100 2023-12-02 18:07:28 1701540448 13.2100 2023-12-02 18:06:41 1701540401 13.1800 2023-12-02 18:05:55 1701540355 13.1700 2023-12-02 18:05:09 1701540309 13.1800 2023-12-02 18:04:22 1701540262 13.2300 2023-12-02 18:03:36 1701540216 13.1700 2023-12-02 18:02:50 1701540170 13.2000 2023-12-02 18:02:04 1701540124 13.2500 2023-12-02 18:01:17 1701540077 13.2300 2023-12-02 18:00:31 1701540031 13.2500 2023-12-02 17:59:45 1701539985 13.2300 2023-12-02 17:58:59 1701539939 13.2100 2023-12-02 17:58:12 1701539892 13.2500 2023-12-02 17:57:26 1701539846 13.1800 2023-12-02 17:56:40 1701539800 13.2100 2023-12-02 17:55:54 1701539754 13.2400 2023-12-02 17:55:07 1701539707 13.2400 2023-12-02 17:54:21 1701539661 13.2400 2023-12-02 17:53:35 1701539615 13.2000 2023-12-02 17:52:49 1701539569 13.2100 2023-12-02 17:52:02 1701539522 13.2400 2023-12-02 17:51:16 1701539476 13.2300 2023-12-02 17:50:30 1701539430 13.2900 2023-12-02 17:49:43 1701539383 13.2500 2023-12-02 17:48:57 1701539337 13.2700 2023-12-02 17:48:11 1701539291 13.2900 2023-12-02 17:47:25 1701539245 13.2900 2023-12-02 17:46:38 1701539198 13.2800 2023-12-02 17:45:52 1701539152 13.2800 2023-12-02 17:45:06 1701539106 13.2700 2023-12-02 17:44:20 1701539060 13.2900 2023-12-02 17:43:33 1701539013 13.3100 2023-12-02 17:42:47 1701538967 13.2800 2023-12-02 17:42:01 1701538921 13.2700 2023-12-02 17:41:15 1701538875 13.3100 2023-12-02 17:40:28 1701538828 13.2900 2023-12-02 17:39:41 1701538781 13.2700 2023-12-02 17:38:54 1701538734 13.2800 2023-12-02 17:38:07 1701538687 13.2900 2023-12-02 17:37:19 1701538639 13.2700 2023-12-02 17:36:32 1701538592 13.2900 2023-12-02 17:35:45 1701538545 13.2900 2023-12-02 17:34:58 1701538498 13.2700 2023-12-02 17:34:11 1701538451 13.2900 2023-12-02 17:33:25 1701538405 13.2900 2023-12-02 17:32:38 1701538358 13.3200 2023-12-02 17:31:51 1701538311 13.2900 2023-12-02 17:31:04 1701538264 13.2900 2023-12-02 17:30:18 1701538218 13.2900 2023-12-02 17:29:30 1701538170 13.3200 2023-12-02 17:28:43 1701538123 13.3400 2023-12-02 17:27:57 1701538077 13.3600 2023-12-02 17:27:10 1701538030 13.3400 2023-12-02 17:26:23 1701537983 13.3400 2023-12-02 17:25:37 1701537937 13.3500 2023-12-02 17:24:50 1701537890 13.3500 2023-12-02 17:24:03 1701537843 13.3800 2023-12-02 17:23:16 1701537796 13.3500 2023-12-02 17:22:30 1701537750 13.3800 2023-12-02 17:21:43 1701537703 13.4100 2023-12-02 17:20:56 1701537656 13.3900 2023-12-02 17:20:09 1701537609 13.3800 2023-12-02 17:19:22 1701537562 13.3500 2023-12-02 17:18:35 1701537515 13.3600 2023-12-02 17:17:47 1701537467 13.3900 2023-12-02 17:17:00 1701537420 13.4600 2023-12-02 17:16:13 1701537373 13.4900 2023-12-02 17:15:27 1701537327 13.4300 2023-12-02 17:14:40 1701537280 13.4600 2023-12-02 17:13:53 1701537233 13.4800 2023-12-02 17:13:06 1701537186 13.4900 2023-12-02 17:12:19 1701537139 13.5300 2023-12-02 17:11:32 1701537092 13.5300 2023-12-02 17:10:44 1701537044 13.5900 2023-12-02 17:09:57 1701536997 13.6300 2023-12-02 17:09:10 1701536950 13.6300 2023-12-02 17:08:23 1701536903 13.6300 2023-12-02 17:07:36 1701536856 13.6300 2023-12-02 17:06:48 1701536808 13.6300 2023-12-02 17:06:01 1701536761 13.6300 2023-12-02 17:05:14 1701536714 13.6100 2023-12-02 17:04:27 1701536667 13.6600 2023-12-02 17:03:40 1701536620 13.6300 2023-12-02 17:02:53 1701536573 13.6300 2023-12-02 17:02:05 1701536525 13.6100 2023-12-02 17:01:18 1701536478 13.6300 2023-12-02 17:00:31 1701536431 13.6400 2023-12-02 16:59:44 1701536384 13.6300 2023-12-02 16:58:57 1701536337 13.6400 2023-12-02 16:58:10 1701536290 13.7000 2023-12-02 16:57:23 1701536243 13.6800 2023-12-02 16:56:37 1701536197 13.6800 2023-12-02 16:55:50 1701536150 13.6300 2023-12-02 16:55:03 1701536103 13.6400 2023-12-02 16:54:15 1701536055 13.6600 2023-12-02 16:53:28 1701536008 13.6300 2023-12-02 16:52:41 1701535961 13.6300 2023-12-02 16:51:54 1701535914 13.6100 2023-12-02 16:51:07 1701535867 13.6400 2023-12-02 16:50:19 1701535819 13.6400 2023-12-02 16:49:32 1701535772 13.6400 2023-12-02 16:48:45 1701535725 13.6600 2023-12-02 16:47:58 1701535678 13.6700 2023-12-02 16:47:11 1701535631 13.6700 2023-12-02 16:46:24 1701535584 13.7000 2023-12-02 16:45:37 1701535537 13.6600 2023-12-02 16:44:49 1701535489 13.7300 2023-12-02 16:44:02 1701535442 13.6700 2023-12-02 16:43:15 1701535395 13.6800 2023-12-02 16:42:28 1701535348 13.7300 2023-12-02 16:41:41 1701535301 13.7100 2023-12-02 16:40:54 1701535254 13.7100 2023-12-02 16:40:07 1701535207 13.7700 2023-12-02 16:39:19 1701535159 13.7500 2023-12-02 16:38:32 1701535112 13.7700 2023-12-02 16:37:46 1701535066 13.7700 2023-12-02 16:36:59 1701535019 13.7700 2023-12-02 16:36:12 1701534972 13.8000 2023-12-02 16:35:26 1701534926 13.8200 2023-12-02 16:34:39 1701534879 13.8100 2023-12-02 16:33:53 1701534833 13.8400 2023-12-02 16:33:06 1701534786 13.8400 2023-12-02 16:32:19 1701534739 13.8600 2023-12-02 16:31:32 1701534692 13.8600 2023-12-02 16:30:45 1701534645 13.8400 2023-12-02 16:29:58 1701534598 13.8400 2023-12-02 16:29:11 1701534551 13.8500 2023-12-02 16:28:24 1701534504 13.8400 2023-12-02 16:27:37 1701534457 13.8600 2023-12-02 16:26:51 1701534411 13.8400 2023-12-02 16:26:04 1701534364 13.8400 2023-12-02 16:25:17 1701534317 13.8400 2023-12-02 16:24:30 1701534270 13.8600 2023-12-02 16:23:43 1701534223 13.8400 2023-12-02 16:22:56 1701534176 13.8600 2023-12-02 16:22:08 1701534128 13.8500 2023-12-02 16:21:21 1701534081 13.8400 2023-12-02 16:20:34 1701534034 13.8400 2023-12-02 16:19:47 1701533987 13.8100 2023-12-02 16:19:00 1701533940 13.8200 2023-12-02 16:18:13 1701533893 13.8200 2023-12-02 16:17:26 1701533846 13.7800 2023-12-02 16:16:39 1701533799 13.7800 2023-12-02 16:15:52 1701533752 13.8000 2023-12-02 16:15:05 1701533705 13.7400 2023-12-02 16:14:17 1701533657 13.7500 2023-12-02 16:13:30 1701533610 13.7300 2023-12-02 16:12:43 1701533563 13.7100 2023-12-02 16:11:56 1701533516 13.6800 2023-12-02 16:11:09 1701533469 13.6600 2023-12-02 16:10:22 1701533422 13.6300 2023-12-02 16:09:35 1701533375 13.6300 2023-12-02 16:08:49 1701533329 13.6100 2023-12-02 16:08:01 1701533281 13.5900 2023-12-02 16:07:14 1701533234 13.5600 2023-12-02 16:06:27 1701533187 13.5200 2023-12-02 16:05:40 1701533140 13.5300 2023-12-02 16:04:53 1701533093 13.4900 2023-12-02 16:04:05 1701533045 13.4600 2023-12-02 16:03:18 1701532998 13.4900 2023-12-02 16:02:32 1701532952 13.4500 2023-12-02 16:01:45 1701532905 13.4200 2023-12-02 16:00:58 1701532858 13.4200 2023-12-02 16:00:11 1701532811 13.4200 2023-12-02 15:59:23 1701532763 13.3800 2023-12-02 15:58:36 1701532716 13.3600 2023-12-02 15:57:49 1701532669 13.3400 2023-12-02 15:57:01 1701532621 13.3600 2023-12-02 15:56:14 1701532574 13.3500 2023-12-02 15:55:27 1701532527 13.3800 2023-12-02 15:54:40 1701532480 13.3900 2023-12-02 15:53:53 1701532433 13.3600 2023-12-02 15:53:05 1701532385 13.3600 2023-12-02 15:52:18 1701532338 13.3900 2023-12-02 15:51:31 1701532291 13.4100 2023-12-02 15:50:44 1701532244 13.4100 2023-12-02 15:49:56 1701532196 13.4300 2023-12-02 15:49:09 1701532149 13.4900 2023-12-02 15:48:22 1701532102 13.4600 2023-12-02 15:47:36 1701532056 13.4900 2023-12-02 15:46:49 1701532009 13.4900 2023-12-02 15:46:02 1701531962 13.4900 2023-12-02 15:45:14 1701531914 13.4900 2023-12-02 15:44:27 1701531867 13.4900 2023-12-02 15:43:40 1701531820 13.4900 2023-12-02 15:42:53 1701531773 13.5300 2023-12-02 15:42:05 1701531725 13.5000 2023-12-02 15:41:18 1701531678 13.5300 2023-12-02 15:40:32 1701531632 13.5900 2023-12-02 15:39:45 1701531585 13.6000 2023-12-02 15:38:58 1701531538 13.6300 2023-12-02 15:38:11 1701531491 13.6300 2023-12-02 15:37:24 1701531444 13.6400 2023-12-02 15:36:38 1701531398 13.6600 2023-12-02 15:35:51 1701531351 13.6800 2023-12-02 15:35:04 1701531304 13.6600 2023-12-02 15:34:17 1701531257 13.6800 2023-12-02 15:33:30 1701531210 13.7000 2023-12-02 15:32:43 1701531163 13.6700 2023-12-02 15:31:57 1701531117 13.7000 2023-12-02 15:31:10 1701531070 13.7000 2023-12-02 15:30:23 1701531023 13.7300 2023-12-02 15:29:36 1701530976 13.6400 2023-12-02 15:28:49 1701530929 13.6300 2023-12-02 15:28:02 1701530882 13.6700 2023-12-02 15:27:16 1701530836 13.6600 2023-12-02 15:26:29 1701530789 13.6600 2023-12-02 15:25:42 1701530742 13.6400 2023-12-02 15:24:56 1701530696 13.6700 2023-12-02 15:24:09 1701530649 13.7100 2023-12-02 15:23:22 1701530602 13.7000 2023-12-02 15:22:35 1701530555 13.7300 2023-12-02 15:21:47 1701530507 13.7300 2023-12-02 15:21:00 1701530460 13.7000 2023-12-02 15:20:13 1701530413 13.7000 2023-12-02 15:19:26 1701530366 13.7300 2023-12-02 15:18:38 1701530318 13.7300 2023-12-02 15:17:51 1701530271 13.7300 2023-12-02 15:17:04 1701530224 13.7300 2023-12-02 15:16:17 1701530177 13.7000 2023-12-02 15:15:30 1701530130 13.7300 2023-12-02 15:14:43 1701530083 13.7100 2023-12-02 15:13:56 1701530036 13.8000 2023-12-02 15:13:08 1701529988 13.8000 2023-12-02 15:12:21 1701529941 13.8000 2023-12-02 15:11:34 1701529894 13.8200 2023-12-02 15:10:47 1701529847 13.8000 2023-12-02 15:09:59 1701529799 13.8100 2023-12-02 15:09:12 1701529752 13.8400 2023-12-02 15:08:26 1701529706 13.8600 2023-12-02 15:07:39 1701529659 13.8400 2023-12-02 15:06:52 1701529612 13.8600 2023-12-02 15:06:05 1701529565 13.8600 2023-12-02 15:05:19 1701529519 13.8600 2023-12-02 15:04:32 1701529472 13.8600 2023-12-02 15:03:44 1701529424 13.8600 2023-12-02 15:02:57 1701529377 13.8900 2023-12-02 15:02:10 1701529330 13.9200 2023-12-02 15:01:22 1701529282 13.8900 2023-12-02 15:00:35 1701529235 13.8900 2023-12-02 14:59:48 1701529188 13.8900 2023-12-02 14:59:01 1701529141 13.8900 2023-12-02 14:58:14 1701529094 13.8900 2023-12-02 14:57:27 1701529047 13.8900 2023-12-02 14:56:40 1701529000 13.8900 2023-12-02 14:55:53 1701528953 13.8900 2023-12-02 14:55:05 1701528905 13.8900 2023-12-02 14:54:18 1701528858 13.9100 2023-12-02 14:53:32 1701528812 13.8900 2023-12-02 14:52:46 1701528766 13.9300 2023-12-02 14:51:59 1701528719 13.9300 2023-12-02 14:51:13 1701528673 13.9500 2023-12-02 14:50:27 1701528627 13.9900 2023-12-02 14:49:40 1701528580 14.0200 2023-12-02 14:48:54 1701528534 14.0200 2023-12-02 14:48:08 1701528488 14.0300 2023-12-02 14:47:22 1701528442 14.0600 2023-12-02 14:46:35 1701528395 14.0600 2023-12-02 14:45:49 1701528349 14.0500 2023-12-02 14:45:03 1701528303 14.0700 2023-12-02 14:44:17 1701528257 14.0700 2023-12-02 14:43:30 1701528210 14.1300 2023-12-02 14:42:44 1701528164 14.1200 2023-12-02 14:41:58 1701528118 14.1400 2023-12-02 14:41:12 1701528072 14.1700 2023-12-02 14:40:25 1701528025 14.1400 2023-12-02 14:39:39 1701527979 14.1400 2023-12-02 14:38:53 1701527933 14.1700 2023-12-02 14:38:07 1701527887 14.1800 2023-12-02 14:37:20 1701527840 14.2100 2023-12-02 14:36:34 1701527794 14.2400 2023-12-02 14:35:48 1701527748 14.2900 2023-12-02 14:35:01 1701527701 14.3000 2023-12-02 14:34:15 1701527655 14.3400 2023-12-02 14:33:29 1701527609 14.3800 2023-12-02 14:32:43 1701527563 14.4100 2023-12-02 14:31:56 1701527516 14.3900 2023-12-02 14:31:10 1701527470 14.3900 2023-12-02 14:30:24 1701527424 14.4100 2023-12-02 14:29:38 1701527378 14.4100 2023-12-02 14:28:51 1701527331 14.4200 2023-12-02 14:28:05 1701527285 14.4500 2023-12-02 14:27:19 1701527239 14.4500 2023-12-02 14:26:33 1701527193 14.4800 2023-12-02 14:25:46 1701527146 14.5000 2023-12-02 14:25:00 1701527100 14.5400 2023-12-02 14:24:14 1701527054 14.5400 2023-12-02 14:23:28 1701527008 14.6000 2023-12-02 14:22:41 1701526961 14.5700 2023-12-02 14:21:55 1701526915 14.5700 2023-12-02 14:21:09 1701526869 14.5500 2023-12-02 14:20:23 1701526823 14.5400 2023-12-02 14:19:36 1701526776 14.5200 2023-12-02 14:18:50 1701526730 14.5600 2023-12-02 14:18:04 1701526684 14.5900 2023-12-02 14:17:18 1701526638 14.5900 2023-12-02 14:16:31 1701526591 14.6400 2023-12-02 14:15:45 1701526545 14.6200 2023-12-02 14:14:59 1701526499 14.6300 2023-12-02 14:14:13 1701526453 14.6400 2023-12-02 14:13:26 1701526406 14.6400 2023-12-02 14:12:40 1701526360 14.6400 2023-12-02 14:11:54 1701526314 14.6400 2023-12-02 14:11:07 1701526267 14.6400 2023-12-02 14:10:21 1701526221 14.6400 2023-12-02 14:09:35 1701526175 14.6200 2023-12-02 14:08:49 1701526129 14.6400 2023-12-02 14:08:02 1701526082 14.6400 2023-12-02 14:07:16 1701526036 14.6700 2023-12-02 14:06:30 1701525990 14.6400 2023-12-02 14:05:44 1701525944 14.6200 2023-12-02 14:04:58 1701525898 14.6200 2023-12-02 14:04:11 1701525851 14.5900 2023-12-02 14:03:25 1701525805 14.5700 2023-12-02 14:02:39 1701525759 14.5900 2023-12-02 14:01:52 1701525712 14.5700 2023-12-02 14:01:06 1701525666 14.5500 2023-12-02 14:00:20 1701525620 14.5500 2023-12-02 13:59:34 1701525574 14.5400 2023-12-02 13:58:47 1701525527 14.4900 2023-12-02 13:58:01 1701525481 14.4900 2023-12-02 13:57:15 1701525435 14.4800 2023-12-02 13:56:29 1701525389 14.4600 2023-12-02 13:55:42 1701525342 14.4600 2023-12-02 13:54:56 1701525296 14.4800 2023-12-02 13:54:10 1701525250 14.4500 2023-12-02 13:53:24 1701525204 14.4400 2023-12-02 13:52:37 1701525157 14.4500 2023-12-02 13:51:51 1701525111 14.4200 2023-12-02 13:51:05 1701525065 14.4500 2023-12-02 13:50:18 1701525018 14.4400 2023-12-02 13:49:32 1701524972 14.4400 2023-12-02 13:48:46 1701524926 14.4600 2023-12-02 13:48:00 1701524880 14.4800 2023-12-02 13:47:13 1701524833 14.4500 2023-12-02 13:46:27 1701524787 14.4500 2023-12-02 13:45:41 1701524741 14.4800 2023-12-02 13:44:55 1701524695 14.4900 2023-12-02 13:44:08 1701524648 14.5400 2023-12-02 13:43:22 1701524602 14.5400 2023-12-02 13:42:36 1701524556 14.5500 2023-12-02 13:41:50 1701524510 14.5400 2023-12-02 13:41:03 1701524463 14.5500 2023-12-02 13:40:17 1701524417 14.5600 2023-12-02 13:39:31 1701524371 14.5900 2023-12-02 13:38:45 1701524325 14.5900 2023-12-02 13:37:58 1701524278 14.6200 2023-12-02 13:37:12 1701524232 14.6200 2023-12-02 13:36:26 1701524186 14.6200 2023-12-02 13:35:39 1701524139 14.6200 2023-12-02 13:34:53 1701524093 14.6400 2023-12-02 13:34:07 1701524047 14.6400 2023-12-02 13:33:21 1701524001 14.6700 2023-12-02 13:32:34 1701523954 14.6700 2023-12-02 13:31:48 1701523908 14.6900 2023-12-02 13:31:02 1701523862 14.6900 2023-12-02 13:30:16 1701523816 14.6900 2023-12-02 13:29:29 1701523769 14.7100 2023-12-02 13:28:43 1701523723 14.6900 2023-12-02 13:27:57 1701523677 14.7300 2023-12-02 13:27:11 1701523631 14.7000 2023-12-02 13:26:24 1701523584 14.7400 2023-12-02 13:25:38 1701523538 14.7700 2023-12-02 13:24:52 1701523492 14.7400 2023-12-02 13:24:06 1701523446 14.7900 2023-12-02 13:23:19 1701523399 14.7700 2023-12-02 13:22:33 1701523353 14.7600 2023-12-02 13:21:47 1701523307 14.7700 2023-12-02 13:21:01 1701523261 14.7900 2023-12-02 13:20:14 1701523214 14.7600 2023-12-02 13:19:28 1701523168 14.7700 2023-12-02 13:18:42 1701523122 14.8300 2023-12-02 13:17:55 1701523075 14.8000 2023-12-02 13:17:09 1701523029 14.8400 2023-12-02 13:16:23 1701522983 14.8400 2023-12-02 13:15:37 1701522937 14.8400 2023-12-02 13:14:50 1701522890 14.8400 2023-12-02 13:14:04 1701522844 14.8300 2023-12-02 13:13:18 1701522798 14.8600 2023-12-02 13:12:32 1701522752 14.8700 2023-12-02 13:11:45 1701522705 14.8800 2023-12-02 13:10:59 1701522659 14.8800 2023-12-02 13:10:13 1701522613 14.8800 2023-12-02 13:09:26 1701522566 14.9500 2023-12-02 13:08:40 1701522520 14.9500 2023-12-02 13:07:54 1701522474 14.9500 2023-12-02 13:07:07 1701522427 14.9500 2023-12-02 13:06:21 1701522381 14.9800 2023-12-02 13:05:35 1701522335 14.9500 2023-12-02 13:04:49 1701522289 14.9500 2023-12-02 13:04:02 1701522242 14.9500 2023-12-02 13:03:16 1701522196 14.9600 2023-12-02 13:02:30 1701522150 14.9600 2023-12-02 13:01:44 1701522104 14.9900 2023-12-02 13:00:57 1701522057 14.9500 2023-12-02 13:00:11 1701522011 14.9600 2023-12-02 12:59:25 1701521965 14.9500 2023-12-02 12:58:38 1701521918 14.9800 2023-12-02 12:57:52 1701521872 14.9900 2023-12-02 12:57:06 1701521826 15.0200 2023-12-02 12:56:20 1701521780 15.0200 2023-12-02 12:55:33 1701521733 15.0500 2023-12-02 12:54:47 1701521687 15.0600 2023-12-02 12:54:01 1701521641 15.0800 2023-12-02 12:53:15 1701521595 15.0500 2023-12-02 12:52:28 1701521548 14.9900 2023-12-02 12:51:42 1701521502 14.9600 2023-12-02 12:50:56 1701521456 14.9400 2023-12-02 12:50:10 1701521410 14.9800 2023-12-02 12:49:23 1701521363 14.9800 2023-12-02 12:48:37 1701521317 14.9800 2023-12-02 12:47:51 1701521271 14.9800 2023-12-02 12:47:05 1701521225 14.9900 2023-12-02 12:46:18 1701521178 14.9900 2023-12-02 12:45:32 1701521132 14.9900 2023-12-02 12:44:46 1701521086 14.9500 2023-12-02 12:44:00 1701521040 14.9400 2023-12-02 12:43:13 1701520993 14.9200 2023-12-02 12:42:27 1701520947 14.9400 2023-12-02 12:41:41 1701520901 14.8900 2023-12-02 12:40:55 1701520855 14.8900 2023-12-02 12:40:08 1701520808 14.9400 2023-12-02 12:39:22 1701520762 14.9200 2023-12-02 12:38:36 1701520716 14.8900 2023-12-02 12:37:50 1701520670 14.9400 2023-12-02 12:37:03 1701520623 14.8900 2023-12-02 12:36:17 1701520577 14.8800 2023-12-02 12:35:31 1701520531 14.8700 2023-12-02 12:34:45 1701520485 14.8400 2023-12-02 12:33:58 1701520438 14.9100 2023-12-02 12:33:12 1701520392 14.8800 2023-12-02 12:32:26 1701520346 14.8800 2023-12-02 12:31:40 1701520300 14.8800 2023-12-02 12:30:53 1701520253 14.8800 2023-12-02 12:30:07 1701520207 14.8100 2023-12-02 12:29:21 1701520161 14.8300 2023-12-02 12:28:34 1701520114 14.8300 2023-12-02 12:27:48 1701520068 14.8600 2023-12-02 12:27:02 1701520022 14.8400 2023-12-02 12:26:16 1701519976 14.8600 2023-12-02 12:25:30 1701519930 14.8800 2023-12-02 12:24:43 1701519883 14.8600 2023-12-02 12:23:57 1701519837 14.8800 2023-12-02 12:23:11 1701519791 14.8800 2023-12-02 12:22:25 1701519745 14.9100 2023-12-02 12:21:38 1701519698 14.8900 2023-12-02 12:20:52 1701519652 14.8900 2023-12-02 12:20:06 1701519606 14.8800 2023-12-02 12:19:20 1701519560 14.9200 2023-12-02 12:18:33 1701519513 14.8900 2023-12-02 12:17:47 1701519467 14.9400 2023-12-02 12:17:01 1701519421 14.8800 2023-12-02 12:16:15 1701519375 14.9100 2023-12-02 12:15:28 1701519328 14.9500 2023-12-02 12:14:42 1701519282 14.9400 2023-12-02 12:13:56 1701519236 14.9800 2023-12-02 12:13:10 1701519190 15.0400 2023-12-02 12:12:23 1701519143 15.0200 2023-12-02 12:11:37 1701519097 15.0400 2023-12-02 12:10:51 1701519051 15.0600 2023-12-02 12:10:05 1701519005 15.0500 2023-12-02 12:09:18 1701518958 15.0200 2023-12-02 12:08:32 1701518912 15.0800 2023-12-02 12:07:46 1701518866 15.0600 2023-12-02 12:06:59 1701518819 15.0600 2023-12-02 12:06:13 1701518773 15.0500 2023-12-02 12:05:27 1701518727 15.0600 2023-12-02 12:04:41 1701518681 15.0500 2023-12-02 12:03:54 1701518634 15.0500 2023-12-02 12:03:08 1701518588 15.0500 2023-12-02 12:02:22 1701518542 15.0500 2023-12-02 12:01:36 1701518496 15.0500 2023-12-02 12:00:49 1701518449 15.0500 2023-12-02 12:00:03 1701518403 15.0600 2023-12-02 11:59:17 1701518357 15.0600 2023-12-02 11:58:31 1701518311 15.0600 2023-12-02 11:57:44 1701518264 15.0600 2023-12-02 11:56:58 1701518218 15.0600 2023-12-02 11:56:12 1701518172 15.1100 2023-12-02 11:55:26 1701518126 15.0900 2023-12-02 11:54:39 1701518079 15.1200 2023-12-02 11:53:53 1701518033 15.0900 2023-12-02 11:53:06 1701517986 15.1400 2023-12-02 11:52:20 1701517940 15.1200 2023-12-02 11:51:34 1701517894 15.1300 2023-12-02 11:50:48 1701517848 15.1200 2023-12-02 11:50:01 1701517801 15.0900 2023-12-02 11:49:15 1701517755 15.1400 2023-12-02 11:48:29 1701517709 15.1300 2023-12-02 11:47:42 1701517662 15.1100 2023-12-02 11:46:56 1701517616 15.0900 2023-12-02 11:46:10 1701517570 15.0500 2023-12-02 11:45:24 1701517524 15.0600 2023-12-02 11:44:38 1701517478 15.0900 2023-12-02 11:43:51 1701517431 15.0500 2023-12-02 11:43:05 1701517385 15.0500 2023-12-02 11:42:19 1701517339 15.0500 2023-12-02 11:41:33 1701517293 15.0200 2023-12-02 11:40:46 1701517246 14.9600 2023-12-02 11:40:00 1701517200 14.9900 2023-12-02 11:39:14 1701517154 15.0400 2023-12-02 11:38:27 1701517107 14.9900 2023-12-02 11:37:41 1701517061 14.9900 2023-12-02 11:36:55 1701517015 14.9900 2023-12-02 11:36:09 1701516969 14.9900 2023-12-02 11:35:22 1701516922 14.9800 2023-12-02 11:34:36 1701516876 15.0200 2023-12-02 11:33:50 1701516830 15.0500 2023-12-02 11:33:04 1701516784 15.0600 2023-12-02 11:32:17 1701516737 15.0900 2023-12-02 11:31:31 1701516691 15.0900 2023-12-02 11:30:45 1701516645 15.1200 2023-12-02 11:29:59 1701516599 15.1200 2023-12-02 11:29:12 1701516552 15.1800 2023-12-02 11:28:26 1701516506 15.2000 2023-12-02 11:27:40 1701516460 15.2100 2023-12-02 11:26:54 1701516414 15.2300 2023-12-02 11:26:07 1701516367 15.2900 2023-12-02 11:25:21 1701516321 15.2300 2023-12-02 11:24:35 1701516275 15.2900 2023-12-02 11:23:49 1701516229 15.2700 2023-12-02 11:23:02 1701516182 15.2900 2023-12-02 11:22:16 1701516136 15.2900 2023-12-02 11:21:30 1701516090 15.2700 2023-12-02 11:20:44 1701516044 15.2700 2023-12-02 11:19:57 1701515997 15.2600 2023-12-02 11:19:11 1701515951 15.2900 2023-12-02 11:18:25 1701515905 15.2600 2023-12-02 11:17:39 1701515859 15.2900 2023-12-02 11:16:52 1701515812 15.2600 2023-12-02 11:16:06 1701515766 15.2600 2023-12-02 11:15:20 1701515720 15.2900 2023-12-02 11:14:34 1701515674 15.2900 2023-12-02 11:13:47 1701515627 15.2600 2023-12-02 11:13:01 1701515581 15.2600 2023-12-02 11:12:15 1701515535 15.2600 2023-12-02 11:11:29 1701515489 15.2900 2023-12-02 11:10:42 1701515442 15.2900 2023-12-02 11:09:56 1701515396 15.2600 2023-12-02 11:09:10 1701515350 15.2900 2023-12-02 11:08:24 1701515304 15.3100 2023-12-02 11:07:37 1701515257 15.2900 2023-12-02 11:06:51 1701515211 15.3000 2023-12-02 11:06:05 1701515165 15.2900 2023-12-02 11:05:19 1701515119 15.2900 2023-12-02 11:04:32 1701515072 15.2900 2023-12-02 11:03:46 1701515026 15.3000 2023-12-02 11:03:00 1701514980 15.3400 2023-12-02 11:02:14 1701514934 15.3000 2023-12-02 11:01:27 1701514887 15.3000 2023-12-02 11:00:41 1701514841 15.2900 2023-12-02 10:59:55 1701514795 15.2900 2023-12-02 10:59:09 1701514749 15.2700 2023-12-02 10:58:22 1701514702 15.2700 2023-12-02 10:57:36 1701514656 15.2900 2023-12-02 10:56:50 1701514610 15.2900 2023-12-02 10:56:04 1701514564 15.3000 2023-12-02 10:55:17 1701514517 15.3100 2023-12-02 10:54:31 1701514471 15.3100 2023-12-02 10:53:45 1701514425 15.3000 2023-12-02 10:52:58 1701514378 15.3000 2023-12-02 10:52:12 1701514332 15.2900 2023-12-02 10:51:26 1701514286 15.3100 2023-12-02 10:50:40 1701514240 15.2900 2023-12-02 10:49:53 1701514193 15.2600 2023-12-02 10:49:07 1701514147 15.2900 2023-12-02 10:48:21 1701514101 15.2900 2023-12-02 10:47:35 1701514055 15.2600 2023-12-02 10:46:48 1701514008 15.2400 2023-12-02 10:46:02 1701513962 15.2300 2023-12-02 10:45:16 1701513916 15.2400 2023-12-02 10:44:30 1701513870 15.2600 2023-12-02 10:43:43 1701513823 15.2100 2023-12-02 10:42:57 1701513777 15.2400 2023-12-02 10:42:11 1701513731 15.2100 2023-12-02 10:41:25 1701513685 15.1900 2023-12-02 10:40:38 1701513638 15.2100 2023-12-02 10:39:52 1701513592 15.2000 2023-12-02 10:39:06 1701513546 15.2000 2023-12-02 10:38:20 1701513500 15.1900 2023-12-02 10:37:33 1701513453 15.1800 2023-12-02 10:36:47 1701513407 15.1600 2023-12-02 10:36:01 1701513361 15.1900 2023-12-02 10:35:15 1701513315 15.1800 2023-12-02 10:34:28 1701513268 15.1400 2023-12-02 10:33:42 1701513222 15.1800 2023-12-02 10:32:56 1701513176 15.1600 2023-12-02 10:32:10 1701513130 15.1600 2023-12-02 10:31:23 1701513083 15.1600 2023-12-02 10:30:36 1701513036 15.1400 2023-12-02 10:29:50 1701512990 15.1600 2023-12-02 10:29:04 1701512944 15.1900 2023-12-02 10:28:18 1701512898 15.1600 2023-12-02 10:27:31 1701512851 15.1900 2023-12-02 10:26:45 1701512805 15.2300 2023-12-02 10:25:59 1701512759 15.2700 2023-12-02 10:25:13 1701512713 15.2700 2023-12-02 10:24:26 1701512666 15.2600 2023-12-02 10:23:40 1701512620 15.2600 2023-12-02 10:22:54 1701512574 15.2700 2023-12-02 10:22:08 1701512528 15.2600 2023-12-02 10:21:21 1701512481 15.2600 2023-12-02 10:20:35 1701512435 15.2600 2023-12-02 10:19:49 1701512389 15.2900 2023-12-02 10:19:03 1701512343 15.2400 2023-12-02 10:18:16 1701512296 15.2900 2023-12-02 10:17:30 1701512250 15.2900 2023-12-02 10:16:44 1701512204 15.2900 2023-12-02 10:15:57 1701512157 15.3000 2023-12-02 10:15:11 1701512111 15.3300 2023-12-02 10:14:25 1701512065 15.3300 2023-12-02 10:13:39 1701512019 15.3400 2023-12-02 10:12:52 1701511972 15.3000 2023-12-02 10:12:06 1701511926 15.3000 2023-12-02 10:11:20 1701511880 15.2900 2023-12-02 10:10:34 1701511834 15.3100 2023-12-02 10:09:48 1701511788 15.2900 2023-12-02 10:09:01 1701511741 15.2900 2023-12-02 10:08:15 1701511695 15.3000 2023-12-02 10:07:29 1701511649 15.3000 2023-12-02 10:06:42 1701511602 15.2900 2023-12-02 10:05:56 1701511556 15.2900 2023-12-02 10:05:10 1701511510 15.2900 2023-12-02 10:04:24 1701511464 15.2900 2023-12-02 10:03:38 1701511418 15.3000 2023-12-02 10:02:51 1701511371 15.2900 2023-12-02 10:02:05 1701511325 15.2900 2023-12-02 10:01:19 1701511279 15.2400 2023-12-02 10:00:32 1701511232 15.2900 2023-12-02 09:59:46 1701511186 15.2300 2023-12-02 09:59:00 1701511140 15.2300 2023-12-02 09:58:14 1701511094 15.2300 2023-12-02 09:57:27 1701511047 15.2700 2023-12-02 09:56:41 1701511001 15.2400 2023-12-02 09:55:55 1701510955 15.2700 2023-12-02 09:55:09 1701510909 15.2600 2023-12-02 09:54:22 1701510862 15.2400 2023-12-02 09:53:36 1701510816 15.2100 2023-12-02 09:52:50 1701510770 15.2100 2023-12-02 09:52:04 1701510724 15.2300 2023-12-02 09:51:17 1701510677 15.2300 2023-12-02 09:50:31 1701510631 15.2600 2023-12-02 09:49:45 1701510585 15.2600 2023-12-02 09:48:59 1701510539 15.3000 2023-12-02 09:48:12 1701510492 15.2900 2023-12-02 09:47:26 1701510446 15.2900 2023-12-02 09:46:40 1701510400 15.3100 2023-12-02 09:45:54 1701510354 15.3000 2023-12-02 09:45:07 1701510307 15.3100 2023-12-02 09:44:21 1701510261 15.2900 2023-12-02 09:43:35 1701510215 15.2900 2023-12-02 09:42:49 1701510169 15.2900 2023-12-02 09:42:02 1701510122 15.2300 2023-12-02 09:41:16 1701510076 15.2700 2023-12-02 09:40:30 1701510030 15.2300 2023-12-02 09:39:43 1701509983 15.2400 2023-12-02 09:38:57 1701509937 15.2300 2023-12-02 09:38:11 1701509891 15.2900 2023-12-02 09:37:25 1701509845 15.2900 2023-12-02 09:36:38 1701509798 15.3000 2023-12-02 09:35:52 1701509752 15.2900 2023-12-02 09:35:06 1701509706 15.3000 2023-12-02 09:34:20 1701509660 15.3100 2023-12-02 09:33:33 1701509613 15.3400 2023-12-02 09:32:47 1701509567 15.3300 2023-12-02 09:32:01 1701509521 15.3400 2023-12-02 09:31:15 1701509475 15.2900 2023-12-02 09:30:28 1701509428 15.3300 2023-12-02 09:29:42 1701509382 15.3300 2023-12-02 09:28:56 1701509336 15.3100 2023-12-02 09:28:10 1701509290 15.3400 2023-12-02 09:27:23 1701509243 15.4100 2023-12-02 09:26:37 1701509197 15.3800 2023-12-02 09:25:51 1701509151 15.3800 2023-12-02 09:25:04 1701509104 15.3800 2023-12-02 09:24:18 1701509058 15.3800 2023-12-02 09:23:32 1701509012 15.3800 2023-12-02 09:22:46 1701508966 15.4100 2023-12-02 09:21:59 1701508919 15.3600 2023-12-02 09:21:13 1701508873 15.3800 2023-12-02 09:20:27 1701508827 15.3800 2023-12-02 09:19:41 1701508781 15.4100 2023-12-02 09:18:55 1701508735 15.4100 2023-12-02 09:18:08 1701508688 15.4300 2023-12-02 09:17:22 1701508642 15.4500 2023-12-02 09:16:36 1701508596 15.4500 2023-12-02 09:15:50 1701508550 15.4500 2023-12-02 09:15:03 1701508503 15.4500 2023-12-02 09:14:17 1701508457 15.4800 2023-12-02 09:13:31 1701508411 15.4900 2023-12-02 09:12:45 1701508365 15.5200 2023-12-02 09:11:58 1701508318 15.5200 2023-12-02 09:11:12 1701508272 15.5600 2023-12-02 09:10:26 1701508226 15.5600 2023-12-02 09:09:40 1701508180 15.5900 2023-12-02 09:08:53 1701508133 15.6100 2023-12-02 09:08:07 1701508087 15.6600 2023-12-02 09:07:21 1701508041 15.6900 2023-12-02 09:06:35 1701507995 15.6800 2023-12-02 09:05:48 1701507948 15.7000 2023-12-02 09:05:02 1701507902 15.7300 2023-12-02 09:04:16 1701507856 15.7500 2023-12-02 09:03:30 1701507810 15.7700 2023-12-02 09:02:43 1701507763 15.8000 2023-12-02 09:01:57 1701507717 15.8000 2023-12-02 09:01:11 1701507671 15.8400 2023-12-02 09:00:25 1701507625 15.8600 2023-12-02 08:59:38 1701507578 15.8600 2023-12-02 08:58:52 1701507532 15.8400 2023-12-02 08:58:06 1701507486 15.8400 2023-12-02 08:57:19 1701507439 15.8600 2023-12-02 08:56:33 1701507393 15.9000 2023-12-02 08:55:47 1701507347 15.8600 2023-12-02 08:55:01 1701507301 15.8700 2023-12-02 08:54:14 1701507254 15.8700 2023-12-02 08:53:28 1701507208 15.9000 2023-12-02 08:52:42 1701507162 15.9000 2023-12-02 08:51:55 1701507115 15.9000 2023-12-02 08:51:09 1701507069 15.9300 2023-12-02 08:50:23 1701507023 15.9500 2023-12-02 08:49:37 1701506977 15.9400 2023-12-02 08:48:50 1701506930 15.9500 2023-12-02 08:48:04 1701506884 16.0000 2023-12-02 08:47:18 1701506838 16.0000 2023-12-02 08:46:32 1701506792 15.9700 2023-12-02 08:45:45 1701506745 16.0000 2023-12-02 08:44:59 1701506699 15.9800 2023-12-02 08:44:13 1701506653 15.9800 2023-12-02 08:43:27 1701506607 15.9700 2023-12-02 08:42:40 1701506560 15.9700 2023-12-02 08:41:54 1701506514 16.0100 2023-12-02 08:41:08 1701506468 16.0100 2023-12-02 08:40:22 1701506422 16.0200 2023-12-02 08:39:35 1701506375 16.0000 2023-12-02 08:38:49 1701506329 16.0500 2023-12-02 08:38:03 1701506283 16.0400 2023-12-02 08:37:17 1701506237 16.0400 2023-12-02 08:36:30 1701506190 16.0200 2023-12-02 08:35:44 1701506144 16.0900 2023-12-02 08:34:58 1701506098 16.1100 2023-12-02 08:34:12 1701506052 16.1600 2023-12-02 08:33:25 1701506005 16.2000 2023-12-02 08:32:39 1701505959 16.2300 2023-12-02 08:31:53 1701505913 16.2600 2023-12-02 08:31:07 1701505867 16.2700 2023-12-02 08:30:20 1701505820 16.3200 2023-12-02 08:29:34 1701505774 16.3400 2023-12-02 08:28:48 1701505728 16.3400 2023-12-02 08:28:02 1701505682 16.3300 2023-12-02 08:27:15 1701505635 16.3400 2023-12-02 08:26:29 1701505589 16.4100 2023-12-02 08:25:43 1701505543 16.4000 2023-12-02 08:24:56 1701505496 16.3700 2023-12-02 08:24:10 1701505450 16.3600 2023-12-02 08:23:24 1701505404 16.4000 2023-12-02 08:22:38 1701505358 16.4000 2023-12-02 08:21:51 1701505311 16.4000 2023-12-02 08:21:05 1701505265 16.4800 2023-12-02 08:20:19 1701505219 16.4500 2023-12-02 08:19:33 1701505173 16.4700 2023-12-02 08:18:46 1701505126 16.4400 2023-12-02 08:17:59 1701505079 16.4300 2023-12-02 08:17:12 1701505032 16.4400 2023-12-02 08:16:26 1701504986 16.4100 2023-12-02 08:15:39 1701504939 16.4300 2023-12-02 08:14:51 1701504891 16.3900 2023-12-02 08:14:04 1701504844 16.4100 2023-12-02 08:13:17 1701504797 16.4400 2023-12-02 08:12:30 1701504750 16.3900 2023-12-02 08:11:43 1701504703 16.4100 2023-12-02 08:10:56 1701504656 16.4100 2023-12-02 08:10:09 1701504609 16.4100 2023-12-02 08:09:23 1701504563 16.5000 2023-12-02 08:08:35 1701504515 16.5000 2023-12-02 08:07:49 1701504469 16.5800 2023-12-02 08:07:02 1701504422 16.6200 2023-12-02 08:06:14 1701504374 16.6600 2023-12-02 08:05:27 1701504327 16.6500 2023-12-02 08:04:40 1701504280 16.7000 2023-12-02 08:03:53 1701504233 16.7700 2023-12-02 08:03:06 1701504186 16.7700 2023-12-02 08:02:19 1701504139 16.7200 2023-12-02 08:01:32 1701504092 16.6900 2023-12-02 08:00:45 1701504045 16.6400 2023-12-02 07:59:57 1701503997 16.6400 2023-12-02 07:59:10 1701503950 16.6100 2023-12-02 07:58:23 1701503903 16.6500 2023-12-02 07:57:35 1701503855 16.6400 2023-12-02 07:56:48 1701503808 16.5800 2023-12-02 07:56:01 1701503761 16.6400 2023-12-02 07:55:14 1701503714 16.6400 2023-12-02 07:54:27 1701503667 16.5900 2023-12-02 07:53:40 1701503620 16.5400 2023-12-02 07:52:53 1701503573 16.5200 2023-12-02 07:52:05 1701503525 16.5000 2023-12-02 07:51:18 1701503478 16.5100 2023-12-02 07:50:31 1701503431 16.5000 2023-12-02 07:49:44 1701503384 16.4800 2023-12-02 07:48:56 1701503336 16.4800 2023-12-02 07:48:09 1701503289 16.5100 2023-12-02 07:47:22 1701503242 16.4700 2023-12-02 07:46:35 1701503195 16.5000 2023-12-02 07:45:48 1701503148 16.4700 2023-12-02 07:45:01 1701503101 16.5200 2023-12-02 07:44:13 1701503053 16.5500 2023-12-02 07:43:26 1701503006 16.5000 2023-12-02 07:42:39 1701502959 16.5000 2023-12-02 07:41:52 1701502912 16.5700 2023-12-02 07:41:05 1701502865 16.5200 2023-12-02 07:40:17 1701502817 16.5000 2023-12-02 07:39:31 1701502771 16.5000 2023-12-02 07:38:45 1701502725 16.5200 2023-12-02 07:37:58 1701502678 16.5500 2023-12-02 07:37:11 1701502631 16.5200 2023-12-02 07:36:25 1701502585 16.5700 2023-12-02 07:35:38 1701502538 16.5700 2023-12-02 07:34:51 1701502491 16.5900 2023-12-02 07:34:04 1701502444 16.6500 2023-12-02 07:33:17 1701502397 16.6500 2023-12-02 07:32:30 1701502350 16.6800 2023-12-02 07:31:42 1701502302 16.7000 2023-12-02 07:30:55 1701502255 16.7000 2023-12-02 07:30:08 1701502208 16.7300 2023-12-02 07:29:22 1701502162 16.7700 2023-12-02 07:28:35 1701502115 16.8400 2023-12-02 07:27:48 1701502068 16.9100 2023-12-02 07:27:01 1701502021 17.0200 2023-12-02 07:26:13 1701501973 16.9600 2023-12-02 07:25:26 1701501926 16.9600 2023-12-02 07:24:39 1701501879 16.9100 2023-12-02 07:23:52 1701501832 16.8700 2023-12-02 07:23:05 1701501785 16.9800 2023-12-02 07:22:17 1701501737 16.9400 2023-12-02 07:21:30 1701501690 16.9300 2023-12-02 07:20:43 1701501643 16.9100 2023-12-02 07:19:56 1701501596 16.9100 2023-12-02 07:19:08 1701501548 16.9300 2023-12-02 07:18:21 1701501501 17.0000 2023-12-02 07:17:34 1701501454 17.0700 2023-12-02 07:16:47 1701501407 17.1600 2023-12-02 07:16:00 1701501360 17.1800 2023-12-02 07:15:13 1701501313 17.2300 2023-12-02 07:14:26 1701501266 17.3000 2023-12-02 07:13:38 1701501218 17.2900 2023-12-02 07:12:51 1701501171 17.2600 2023-12-02 07:12:04 1701501124 17.2100 2023-12-02 07:11:17 1701501077 17.2500 2023-12-02 07:10:29 1701501029 17.2600 2023-12-02 07:09:42 1701500982 17.3000 2023-12-02 07:08:55 1701500935 17.2600 2023-12-02 07:08:08 1701500888 17.2300 2023-12-02 07:07:20 1701500840 17.2100 2023-12-02 07:06:33 1701500793 17.1800 2023-12-02 07:05:47 1701500747 17.1800 2023-12-02 07:05:00 1701500700 17.2100 2023-12-02 07:04:13 1701500653 17.2600 2023-12-02 07:03:26 1701500606 17.3000 2023-12-02 07:02:40 1701500560 17.3200 2023-12-02 07:01:53 1701500513 17.3000 2023-12-02 07:01:07 1701500467 17.2900 2023-12-02 07:00:20 1701500420 17.3000 2023-12-02 06:59:33 1701500373 17.3000 2023-12-02 06:58:46 1701500326 17.3900 2023-12-02 06:57:58 1701500278 17.3800 2023-12-02 06:57:12 1701500232 17.3800 2023-12-02 06:56:25 1701500185 17.4400 2023-12-02 06:55:39 1701500139 17.6000 2023-12-02 06:54:52 1701500092 17.6700 2023-12-02 06:54:05 1701500045 17.5800 2023-12-02 06:53:19 1701499999 17.6000 2023-12-02 06:52:32 1701499952 17.5300 2023-12-02 06:51:45 1701499905 17.5800 2023-12-02 06:50:58 1701499858 17.6100 2023-12-02 06:50:11 1701499811 17.5700 2023-12-02 06:49:23 1701499763 17.6700 2023-12-02 06:48:36 1701499716 17.7500 2023-12-02 06:47:49 1701499669 17.7500 2023-12-02 06:47:02 1701499622 17.7900 2023-12-02 06:46:13 1701499573 17.7900 2023-12-02 06:45:25 1701499525 17.7800 2023-12-02 06:44:38 1701499478 17.8900 2023-12-02 06:43:51 1701499431 17.8000 2023-12-02 06:43:04 1701499384 17.6800 2023-12-02 06:42:16 1701499336 17.5400 2023-12-02 06:41:30 1701499290 17.5700 2023-12-02 06:40:43 1701499243 17.5400 2023-12-02 06:39:56 1701499196 17.5100 2023-12-02 06:39:10 1701499150 17.5100 2023-12-02 06:38:23 1701499103 17.6400 2023-12-02 06:37:36 1701499056 17.6200 2023-12-02 06:36:48 1701499008 17.7300 2023-12-02 06:36:01 1701498961 17.7200 2023-12-02 06:35:14 1701498914 17.7800 2023-12-02 06:34:27 1701498867 17.8600 2023-12-02 06:33:39 1701498819 17.9500 2023-12-02 06:32:52 1701498772 18.0400 2023-12-02 06:32:05 1701498725 18.0800 2023-12-02 06:31:18 1701498678 18.0200 2023-12-02 06:30:31 1701498631 17.9500 2023-12-02 06:29:44 1701498584 17.8500 2023-12-02 06:28:57 1701498537 17.8600 2023-12-02 06:28:10 1701498490 17.8500 2023-12-02 06:27:23 1701498443 17.8500 2023-12-02 06:26:36 1701498396 17.8500 2023-12-02 06:25:49 1701498349 17.8200 2023-12-02 06:25:03 1701498303 17.8500 2023-12-02 06:24:15 1701498255 17.8900 2023-12-02 06:23:28 1701498208 17.9800 2023-12-02 06:22:41 1701498161 17.9600 2023-12-02 06:21:54 1701498114 17.8900 2023-12-02 06:21:06 1701498066 17.9500 2023-12-02 06:20:19 1701498019 17.9300 2023-12-02 06:19:32 1701497972 17.9500 2023-12-02 06:18:45 1701497925 17.8800 2023-12-02 06:17:57 1701497877 17.8800 2023-12-02 06:17:11 1701497831 17.8600 2023-12-02 06:16:24 1701497784 17.8200 2023-12-02 06:15:37 1701497737 17.8200 2023-12-02 06:14:51 1701497691 17.7300 2023-12-02 06:14:04 1701497644 17.7200 2023-12-02 06:13:16 1701497596 17.6400 2023-12-02 06:12:29 1701497549 17.7500 2023-12-02 06:11:42 1701497502 17.7500 2023-12-02 06:10:55 1701497455 17.7900 2023-12-02 06:10:07 1701497407 17.7600 2023-12-02 06:09:21 1701497361 17.7900 2023-12-02 06:08:33 1701497313 17.9200 2023-12-02 06:07:46 1701497266 18.0400 2023-12-02 06:06:59 1701497219 18.0500 2023-12-02 06:06:12 1701497172 18.1500 2023-12-02 06:05:24 1701497124 18.3000 2023-12-02 06:04:37 1701497077 18.4500 2023-12-02 06:03:50 1701497030 18.4700 2023-12-02 06:03:03 1701496983 18.2700 2023-12-02 06:02:15 1701496935 18.3200 2023-12-02 06:01:28 1701496888 18.5000 2023-12-02 06:00:42 1701496842 18.5200 2023-12-02 05:59:55 1701496795 18.6700 2023-12-02 05:59:08 1701496748 18.6700 2023-12-02 05:58:21 1701496701 18.6500 2023-12-02 05:57:35 1701496655 18.5000 2023-12-02 05:56:48 1701496608 18.4900 2023-12-02 05:56:00 1701496560 18.5200 2023-12-02 05:55:13 1701496513 18.6100 2023-12-02 05:54:26 1701496466 18.6200 2023-12-02 05:53:39 1701496419 18.8100 2023-12-02 05:52:51 1701496371 18.7800 2023-12-02 05:52:04 1701496324 18.5900 2023-12-02 05:51:17 1701496277 18.4200 2023-12-02 05:50:30 1701496230 18.5600 2023-12-02 05:49:44 1701496184 18.5700 2023-12-02 05:48:57 1701496137 18.5900 2023-12-02 05:48:10 1701496090 18.6500 2023-12-02 05:47:23 1701496043 18.6500 2023-12-02 05:46:36 1701495996 18.7800 2023-12-02 05:45:49 1701495949 18.7700 2023-12-02 05:45:02 1701495902 18.8500 2023-12-02 05:44:14 1701495854 18.8900 2023-12-02 05:43:27 1701495807 18.8800 2023-12-02 05:42:40 1701495760 19.0900 2023-12-02 05:41:53 1701495713 19.2100 2023-12-02 05:41:05 1701495665 19.1300 2023-12-02 05:40:18 1701495618 19.2500 2023-12-02 05:39:32 1701495572 19.1600 2023-12-02 05:38:45 1701495525 19.1100 2023-12-02 05:37:58 1701495478 19.1600 2023-12-02 05:37:11 1701495431 19.2500 2023-12-02 05:36:24 1701495384 19.3500 2023-12-02 05:35:37 1701495337 19.4500 2023-12-02 05:34:50 1701495290 19.3200 2023-12-02 05:34:03 1701495243 19.4900 2023-12-02 05:33:15 1701495195 19.4800 2023-12-02 05:32:28 1701495148 19.5200 2023-12-02 05:31:42 1701495102 19.6100 2023-12-02 05:30:55 1701495055 19.3900 2023-12-02 05:30:09 1701495009 19.2800 2023-12-02 05:29:23 1701494963 19.2400 2023-12-02 05:28:36 1701494916 19.0200 2023-12-02 05:27:50 1701494870 19.0900 2023-12-02 05:27:04 1701494824 19.1300 2023-12-02 05:26:18 1701494778 19.3100 2023-12-02 05:25:31 1701494731 19.4900 2023-12-02 05:24:45 1701494685 19.4900 2023-12-02 05:23:59 1701494639 19.6700 2023-12-02 05:23:13 1701494593 19.6800 2023-12-02 05:22:26 1701494546 19.6400 2023-12-02 05:21:40 1701494500 19.4900 2023-12-02 05:20:54 1701494454 19.3500 2023-12-02 05:20:07 1701494407 19.1100 2023-12-02 05:19:21 1701494361 18.9900 2023-12-02 05:18:35 1701494315 18.9200 2023-12-02 05:17:49 1701494269 18.7800 2023-12-02 05:17:03 1701494223 18.7900 2023-12-02 05:16:16 1701494176 18.8500 2023-12-02 05:15:30 1701494130 18.8900 2023-12-02 05:14:44 1701494084 18.9500 2023-12-02 05:13:58 1701494038 19.1000 2023-12-02 05:13:11 1701493991 19.1600 2023-12-02 05:12:25 1701493945 19.2000 2023-12-02 05:11:39 1701493899 19.4200 2023-12-02 05:10:53 1701493853 19.4500 2023-12-02 05:10:06 1701493806 19.4800 2023-12-02 05:09:20 1701493760 19.4300 2023-12-02 05:08:34 1701493714 19.5900 2023-12-02 05:07:48 1701493668 19.6600 2023-12-02 05:07:01 1701493621 19.4500 2023-12-02 05:06:15 1701493575 19.4200 2023-12-02 05:05:29 1701493529 19.3900 2023-12-02 05:04:42 1701493482 19.5400 2023-12-02 05:03:56 1701493436 19.4900 2023-12-02 05:03:10 1701493390 19.4900 2023-12-02 05:02:24 1701493344 19.5300 2023-12-02 05:01:37 1701493297 19.5900 2023-12-02 05:00:51 1701493251 19.6400 2023-12-02 05:00:05 1701493205 19.7000 2023-12-02 04:59:19 1701493159 19.6800 2023-12-02 04:58:32 1701493112 19.6700 2023-12-02 04:57:46 1701493066 19.5600 2023-12-02 04:57:00 1701493020 19.6100 2023-12-02 04:56:14 1701492974 19.7100 2023-12-02 04:55:27 1701492927 19.6300 2023-12-02 04:54:41 1701492881 19.8200 2023-12-02 04:53:55 1701492835 19.8200 2023-12-02 04:53:09 1701492789 19.7400 2023-12-02 04:52:22 1701492742 19.5300 2023-12-02 04:51:36 1701492696 19.6100 2023-12-02 04:50:50 1701492650 19.5600 2023-12-02 04:50:04 1701492604 19.5900 2023-12-02 04:49:17 1701492557 19.6000 2023-12-02 04:48:31 1701492511 19.6700 2023-12-02 04:47:45 1701492465 19.7500 2023-12-02 04:46:58 1701492418 19.7700 2023-12-02 04:46:12 1701492372 19.7800 2023-12-02 04:45:26 1701492326 19.8100 2023-12-02 04:44:40 1701492280 19.9600 2023-12-02 04:43:53 1701492233 20.0500 2023-12-02 04:43:07 1701492187 20.0300 2023-12-02 04:42:21 1701492141 20.2400 2023-12-02 04:41:35 1701492095 20.4700 2023-12-02 04:40:48 1701492048 20.4000 2023-12-02 04:40:02 1701492002 20.2300 2023-12-02 04:39:16 1701491956 20.2300 2023-12-02 04:38:30 1701491910 20.2900 2023-12-02 04:37:43 1701491863 20.2400 2023-12-02 04:36:57 1701491817 20.2400 2023-12-02 04:36:11 1701491771 20.2100 2023-12-02 04:35:25 1701491725 20.2400 2023-12-02 04:34:38 1701491678 20.1600 2023-12-02 04:33:52 1701491632 20.1200 2023-12-02 04:33:06 1701491586 20.3700 2023-12-02 04:32:20 1701491540 20.6300 2023-12-02 04:31:33 1701491493 20.6900 2023-12-02 04:30:47 1701491447 20.5000 2023-12-02 04:30:01 1701491401 20.5900 2023-12-02 04:29:15 1701491355 20.5000 2023-12-02 04:28:28 1701491308 20.6200 2023-12-02 04:27:42 1701491262 20.7200 2023-12-02 04:26:56 1701491216 20.5900 2023-12-02 04:26:10 1701491170 20.6200 2023-12-02 04:25:23 1701491123 20.5400 2023-12-02 04:24:37 1701491077 20.6600 2023-12-02 04:23:51 1701491031 20.9100 2023-12-02 04:23:05 1701490985 20.9300 2023-12-02 04:22:18 1701490938 21.1500 2023-12-02 04:21:32 1701490892 21.0100 2023-12-02 04:20:46 1701490846 20.9300 2023-12-02 04:20:00 1701490800 20.9800 2023-12-02 04:19:13 1701490753 20.8300 2023-12-02 04:18:27 1701490707 20.7300 2023-12-02 04:17:41 1701490661 20.6800 2023-12-02 04:16:54 1701490614 20.7700 2023-12-02 04:16:08 1701490568 20.8900 2023-12-02 04:15:22 1701490522 20.7900 2023-12-02 04:14:36 1701490476 20.8600 2023-12-02 04:13:49 1701490429 20.8400 2023-12-02 04:13:03 1701490383 20.8200 2023-12-02 04:12:17 1701490337 20.8400 2023-12-02 04:11:31 1701490291 20.7200 2023-12-02 04:10:44 1701490244 20.5700 2023-12-02 04:09:58 1701490198 20.5200 2023-12-02 04:09:12 1701490152 20.3800 2023-12-02 04:08:26 1701490106 20.3700 2023-12-02 04:07:40 1701490060 20.5200 2023-12-02 04:06:53 1701490013 20.6900 2023-12-02 04:06:07 1701489967 20.7900 2023-12-02 04:05:21 1701489921 20.8900 2023-12-02 04:04:34 1701489874 20.8900 2023-12-02 04:03:48 1701489828 20.8900 2023-12-02 04:03:02 1701489782 20.6500 2023-12-02 04:02:16 1701489736 20.5800 2023-12-02 04:01:29 1701489689 20.4300 2023-12-02 04:00:43 1701489643 20.2000 2023-12-02 03:59:57 1701489597 19.9800 2023-12-02 03:59:11 1701489551 19.8500 2023-12-02 03:58:24 1701489504 19.8000 2023-12-02 03:57:38 1701489458 20.0200 2023-12-02 03:56:52 1701489412 20.1000 2023-12-02 03:56:06 1701489366 20.3000 2023-12-02 03:55:19 1701489319 20.3600 2023-12-02 03:54:33 1701489273 20.4000 2023-12-02 03:53:47 1701489227 20.5500 2023-12-02 03:53:01 1701489181 20.4300 2023-12-02 03:52:14 1701489134 20.4500 2023-12-02 03:51:28 1701489088 20.4100 2023-12-02 03:50:42 1701489042 20.4500 2023-12-02 03:49:56 1701488996 20.4700 2023-12-02 03:49:09 1701488949 20.6500 2023-12-02 03:48:23 1701488903 20.7300 2023-12-02 03:47:37 1701488857 20.7600 2023-12-02 03:46:51 1701488811 20.6900 2023-12-02 03:46:04 1701488764 20.7600 2023-12-02 03:45:18 1701488718 20.7600 2023-12-02 03:44:32 1701488672 20.6900 2023-12-02 03:43:45 1701488625 20.7500 2023-12-02 03:42:59 1701488579 20.7600 2023-12-02 03:42:13 1701488533 20.7600 2023-12-02 03:41:27 1701488487 20.7900 2023-12-02 03:40:40 1701488440 20.9300 2023-12-02 03:39:54 1701488394 21.1000 2023-12-02 03:39:08 1701488348 21.0800 2023-12-02 03:38:22 1701488302 21.2700 2023-12-02 03:37:35 1701488255 21.5300 2023-12-02 03:36:49 1701488209 21.4800 2023-12-02 03:36:03 1701488163 21.5000 2023-12-02 03:35:17 1701488117 21.8500 2023-12-02 03:34:30 1701488070 21.9900 2023-12-02 03:33:44 1701488024 21.8800 2023-12-02 03:32:58 1701487978 21.5700 2023-12-02 03:32:11 1701487931 21.7000 2023-12-02 03:31:25 1701487885 21.6300 2023-12-02 03:30:39 1701487839 21.4600 2023-12-02 03:29:53 1701487793 21.3600 2023-12-02 03:29:06 1701487746 21.4100 2023-12-02 03:28:20 1701487700 21.6400 2023-12-02 03:27:34 1701487654 21.4900 2023-12-02 03:26:48 1701487608 21.4800 2023-12-02 03:26:01 1701487561 21.5600 2023-12-02 03:25:15 1701487515 21.4200 2023-12-02 03:24:29 1701487469 21.4600 2023-12-02 03:23:43 1701487423 21.5000 2023-12-02 03:22:56 1701487376 21.4500 2023-12-02 03:22:10 1701487330 21.5300 2023-12-02 03:21:24 1701487284 21.5300 2023-12-02 03:20:38 1701487238 21.6600 2023-12-02 03:19:51 1701487191 21.8700 2023-12-02 03:19:05 1701487145 21.9400 2023-12-02 03:18:19 1701487099 22.1200 2023-12-02 03:17:33 1701487053 22.0500 2023-12-02 03:16:46 1701487006 21.8200 2023-12-02 03:16:00 1701486960 21.6600 2023-12-02 03:15:14 1701486914 21.6800 2023-12-02 03:14:27 1701486867 21.7800 2023-12-02 03:13:41 1701486821 21.8000 2023-12-02 03:12:55 1701486775 21.9600 2023-12-02 03:12:09 1701486729 21.9100 2023-12-02 03:11:23 1701486683 21.7300 2023-12-02 03:10:36 1701486636 21.5900 2023-12-02 03:09:50 1701486590 21.5300 2023-12-02 03:09:04 1701486544 21.4300 2023-12-02 03:08:17 1701486497 21.4200 2023-12-02 03:07:31 1701486451 21.2900 2023-12-02 03:06:45 1701486405 21.1500 2023-12-02 03:05:59 1701486359 21.2900 2023-12-02 03:05:12 1701486312 21.2200 2023-12-02 03:04:26 1701486266 21.4600 2023-12-02 03:03:40 1701486220 21.3400 2023-12-02 03:02:54 1701486174 21.3800 2023-12-02 03:02:07 1701486127 21.4600 2023-12-02 03:01:21 1701486081 21.4800 2023-12-02 03:00:35 1701486035 21.4300 2023-12-02 02:59:49 1701485989 21.4500 2023-12-02 02:59:02 1701485942 21.4600 2023-12-02 02:58:16 1701485896 21.3800 2023-12-02 02:57:30 1701485850 21.1700 2023-12-02 02:56:44 1701485804 21.0400 2023-12-02 02:55:57 1701485757 21.1000 2023-12-02 02:55:11 1701485711 21.3200 2023-12-02 02:54:25 1701485665 21.2900 2023-12-02 02:53:38 1701485618 21.2900 2023-12-02 02:52:52 1701485572 21.4200 2023-12-02 02:52:06 1701485526 21.3100 2023-12-02 02:51:20 1701485480 21.2500 2023-12-02 02:50:33 1701485433 21.2500 2023-12-02 02:49:47 1701485387 21.1400 2023-12-02 02:49:01 1701485341 20.9600 2023-12-02 02:48:15 1701485295 20.8600 2023-12-02 02:47:28 1701485248 20.8900 2023-12-02 02:46:42 1701485202 20.7500 2023-12-02 02:45:56 1701485156 20.7700 2023-12-02 02:45:10 1701485110 20.6900 2023-12-02 02:44:23 1701485063 20.5500 2023-12-02 02:43:37 1701485017 20.3700 2023-12-02 02:42:51 1701484971 20.3000 2023-12-02 02:42:05 1701484925 20.2400 2023-12-02 02:41:18 1701484878 20.1900 2023-12-02 02:40:32 1701484832 20.2700 2023-12-02 02:39:46 1701484786 20.4500 2023-12-02 02:39:00 1701484740 20.8600 2023-12-02 02:38:13 1701484693 20.9400 2023-12-02 02:37:27 1701484647 20.8000 2023-12-02 02:36:41 1701484601 20.7600 2023-12-02 02:35:55 1701484555 20.9100 2023-12-02 02:35:08 1701484508 20.9800 2023-12-02 02:34:22 1701484462 20.7500 2023-12-02 02:33:36 1701484416 20.5200 2023-12-02 02:32:50 1701484370 20.6900 2023-12-02 02:32:03 1701484323 20.7200 2023-12-02 02:31:17 1701484277 20.6500 2023-12-02 02:30:31 1701484231 20.6900 2023-12-02 02:29:44 1701484184 20.7300 2023-12-02 02:28:58 1701484138 20.8200 2023-12-02 02:28:12 1701484092 20.6600 2023-12-02 02:27:26 1701484046 20.5200 2023-12-02 02:26:40 1701484000 20.2700 2023-12-02 02:25:53 1701483953 20.2100 2023-12-02 02:25:07 1701483907 20.3400 2023-12-02 02:24:21 1701483861 20.2000 2023-12-02 02:23:35 1701483815 20.1600 2023-12-02 02:22:48 1701483768 20.0200 2023-12-02 02:22:02 1701483722 19.9900 2023-12-02 02:21:16 1701483676 20.1900 2023-12-02 02:20:29 1701483629 20.3600 2023-12-02 02:19:43 1701483583 20.4000 2023-12-02 02:18:57 1701483537 20.3700 2023-12-02 02:18:11 1701483491 20.3600 2023-12-02 02:17:24 1701483444 20.3300 2023-12-02 02:16:38 1701483398 20.5000 2023-12-02 02:15:52 1701483352 20.6200 2023-12-02 02:15:05 1701483305 20.6900 2023-12-02 02:14:19 1701483259 20.6600 2023-12-02 02:13:33 1701483213 20.3800 2023-12-02 02:12:47 1701483167 20.1700 2023-12-02 02:12:00 1701483120 20.0900 2023-12-02 02:11:14 1701483074 20.2400 2023-12-02 02:10:28 1701483028 20.5200 2023-12-02 02:09:42 1701482982 20.7200 2023-12-02 02:08:55 1701482935 20.9300 2023-12-02 02:08:09 1701482889 21.0000 2023-12-02 02:07:23 1701482843 21.0400 2023-12-02 02:06:36 1701482796 21.1800 2023-12-02 02:05:50 1701482750 21.2000 2023-12-02 02:05:04 1701482704 21.1400 2023-12-02 02:04:18 1701482658 21.1200 2023-12-02 02:03:31 1701482611 21.0700 2023-12-02 02:02:45 1701482565 21.0300 2023-12-02 02:01:59 1701482519 21.0000 2023-12-02 02:01:13 1701482473 21.0100 2023-12-02 02:00:26 1701482426 21.0300 2023-12-02 01:59:40 1701482380 21.0000 2023-12-02 01:58:54 1701482334 21.0000 2023-12-02 01:58:08 1701482288 21.0300 2023-12-02 01:57:21 1701482241 20.9100 2023-12-02 01:56:35 1701482195 20.9000 2023-12-02 01:55:49 1701482149 20.8300 2023-12-02 01:55:03 1701482103 20.8900 2023-12-02 01:54:16 1701482056 20.8000 2023-12-02 01:53:30 1701482010 20.7900 2023-12-02 01:52:44 1701481964 20.7900 2023-12-02 01:51:58 1701481918 20.6600 2023-12-02 01:50:25 1701481825 20.5100 2023-12-02 01:49:39 1701481779 20.7600 2023-12-02 01:48:53 1701481733 21.0400 2023-12-02 01:48:06 1701481686 20.9800 2023-12-02 01:47:20 1701481640 20.8600 2023-12-02 01:46:34 1701481594 20.6900 2023-12-02 01:45:47 1701481547 20.6600 2023-12-02 01:45:01 1701481501 20.6600 2023-12-02 01:44:15 1701481455 20.9300 2023-12-02 01:43:29 1701481409 20.9700 2023-12-02 01:42:42 1701481362 20.8700 2023-12-02 01:41:56 1701481316 20.9100 2023-12-02 01:41:10 1701481270 20.7300 2023-12-02 01:40:24 1701481224 20.6900 2023-12-02 01:39:37 1701481177 20.6100 2023-12-02 01:38:51 1701481131 20.5900 2023-12-02 01:38:05 1701481085 20.6900 2023-12-02 01:37:19 1701481039 20.7000 2023-12-02 01:36:32 1701480992 20.6200 2023-12-02 01:35:46 1701480946 20.7200 2023-12-02 01:35:00 1701480900 21.0000 2023-12-02 01:34:14 1701480854 21.0500 2023-12-02 01:33:27 1701480807 21.0400 2023-12-02 01:32:41 1701480761 20.7600 2023-12-02 01:31:55 1701480715 20.6500 2023-12-02 01:31:09 1701480669 20.5900 2023-12-02 01:30:22 1701480622 20.7200 2023-12-02 01:29:36 1701480576 20.7200 2023-12-02 01:28:50 1701480530 20.6600 2023-12-02 01:28:04 1701480484 20.5900 2023-12-02 01:27:17 1701480437 20.5700 2023-12-02 01:26:31 1701480391 20.5000 2023-12-02 01:25:45 1701480345 20.4000 2023-12-02 01:24:59 1701480299 20.6900 2023-12-02 01:24:12 1701480252 20.7900 2023-12-02 01:23:26 1701480206 20.6600 2023-12-02 01:22:40 1701480160 20.5900 2023-12-02 01:21:54 1701480114 20.6900 2023-12-02 01:21:07 1701480067 20.8300 2023-12-02 01:20:21 1701480021 20.9100 2023-12-02 01:19:35 1701479975 20.7700 2023-12-02 01:18:48 1701479928 20.7500 2023-12-02 01:18:02 1701479882 20.6900 2023-12-02 01:17:16 1701479836 20.8000 2023-12-02 01:16:30 1701479790 20.8300 2023-12-02 01:15:43 1701479743 20.8700 2023-12-02 01:14:57 1701479697 21.0300 2023-12-02 01:14:11 1701479651 21.0800 2023-12-02 01:13:25 1701479605 21.0400 2023-12-02 01:12:38 1701479558 21.2700 2023-12-02 01:11:52 1701479512 21.1200 2023-12-02 01:11:06 1701479466 21.0400 2023-12-02 01:10:20 1701479420 20.8600 2023-12-02 01:09:33 1701479373 20.7500 2023-12-02 01:08:47 1701479327 20.6300 2023-12-02 01:08:01 1701479281 20.6300 2023-12-02 01:07:14 1701479234 20.6900 2023-12-02 01:06:28 1701479188 20.7600 2023-12-02 01:05:42 1701479142 20.8600 2023-12-02 01:04:56 1701479096 21.0800 2023-12-02 01:04:09 1701479049 20.9600 2023-12-02 01:03:23 1701479003 20.9700 2023-12-02 01:02:37 1701478957 20.9000 2023-12-02 01:01:50 1701478910 20.8900 2023-12-02 01:01:04 1701478864 20.8600 2023-12-02 01:00:18 1701478818 20.9800 2023-12-02 00:59:32 1701478772 20.8300 2023-12-02 00:58:46 1701478726 20.7900 2023-12-02 00:57:59 1701478679 20.7000 2023-12-02 00:57:13 1701478633 20.5400 2023-12-02 00:56:27 1701478587 20.5200 2023-12-02 00:55:41 1701478541 20.6200 2023-12-02 00:54:54 1701478494 20.7500 2023-12-02 00:54:08 1701478448 20.7300 2023-12-02 00:53:22 1701478402 20.6200 2023-12-02 00:52:36 1701478356 20.6800 2023-12-02 00:51:49 1701478309 20.6800 2023-12-02 00:51:03 1701478263 20.6600 2023-12-02 00:50:17 1701478217 20.7600 2023-12-02 00:49:30 1701478170 20.7900 2023-12-02 00:48:44 1701478124 20.7900 2023-12-02 00:47:58 1701478078 20.8900 2023-12-02 00:47:12 1701478032 20.8400 2023-12-02 00:46:25 1701477985 20.7500 2023-12-02 00:45:39 1701477939 20.7500 2023-12-02 00:44:53 1701477893 20.5900 2023-12-02 00:44:07 1701477847 20.4800 2023-12-02 00:43:20 1701477800 20.4400 2023-12-02 00:42:34 1701477754 20.3400 2023-12-02 00:41:48 1701477708 20.3600 2023-12-02 00:41:02 1701477662 20.3800 2023-12-02 00:40:15 1701477615 20.3300 2023-12-02 00:39:29 1701477569 20.3800 2023-12-02 00:38:43 1701477523 20.3300 2023-12-02 00:37:57 1701477477 20.2900 2023-12-02 00:37:10 1701477430 20.3000 2023-12-02 00:36:22 1701477382 20.2900 2023-12-02 00:35:35 1701477335 20.2900 2023-12-02 00:34:48 1701477288 20.1900 2023-12-02 00:34:01 1701477241 20.2100 2023-12-02 00:33:14 1701477194 20.1400 2023-12-02 00:32:27 1701477147 20.1900 2023-12-02 00:31:40 1701477100 20.1000 2023-12-02 00:30:53 1701477053 20.0000 2023-12-02 00:30:06 1701477006 19.9500 2023-12-02 00:29:18 1701476958 19.8700 2023-12-02 00:28:31 1701476911 19.8500 2023-12-02 00:27:44 1701476864 19.8800 2023-12-02 00:26:57 1701476817 19.7700 2023-12-02 00:26:09 1701476769 19.6800 2023-12-02 00:25:22 1701476722 19.6300 2023-12-02 00:24:35 1701476675 19.5300 2023-12-02 00:23:48 1701476628 19.5900 2023-12-02 00:23:00 1701476580 19.5300 2023-12-02 00:22:13 1701476533 19.7300 2023-12-02 00:21:26 1701476486 19.5600 2023-12-02 00:20:40 1701476440 19.5600 2023-12-02 00:19:53 1701476393 19.6800 2023-12-02 00:19:06 1701476346 19.6800 2023-12-02 00:18:19 1701476299 19.6400 2023-12-02 00:17:31 1701476251 19.6600 2023-12-02 00:16:45 1701476205 19.6600 2023-12-02 00:15:58 1701476158 19.6000 2023-12-02 00:15:11 1701476111 19.5400 2023-12-02 00:14:24 1701476064 19.5400 2023-12-02 00:13:37 1701476017 19.4900 2023-12-02 00:12:50 1701475970 19.4200 2023-12-02 00:12:02 1701475922 19.3200 2023-12-02 00:11:15 1701475875 19.5200 2023-12-02 00:10:28 1701475828 19.4800 2023-12-02 00:09:41 1701475781 19.3200 2023-12-02 00:08:54 1701475734 19.1400 2023-12-02 00:08:07 1701475687 19.2300 2023-12-02 00:07:20 1701475640 19.4500 2023-12-02 00:06:33 1701475593 19.3800 2023-12-02 00:05:45 1701475545 19.3800 2023-12-02 00:04:58 1701475498 19.4800 2023-12-02 00:04:11 1701475451 19.4200 2023-12-02 00:03:24 1701475404 19.3800 2023-12-02 00:02:36 1701475356 19.3800 2023-12-02 00:01:49 1701475309 19.3500 2023-12-02 00:01:02 1701475262 19.3100 2023-12-02 00:00:14 1701475214 19.1000