#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:27 1701475167 18.9700 2023-12-01 23:58:39 1701475119 18.8800 2023-12-01 23:57:52 1701475072 18.9700 2023-12-01 23:57:05 1701475025 19.1600 2023-12-01 23:56:18 1701474978 19.2300 2023-12-01 23:55:31 1701474931 19.3800 2023-12-01 23:54:45 1701474885 19.6600 2023-12-01 23:53:58 1701474838 19.6300 2023-12-01 23:53:10 1701474790 19.5400 2023-12-01 23:52:23 1701474743 19.4500 2023-12-01 23:51:36 1701474696 19.3800 2023-12-01 23:50:49 1701474649 19.3100 2023-12-01 23:50:01 1701474601 19.2800 2023-12-01 23:49:14 1701474554 19.0700 2023-12-01 23:48:27 1701474507 18.9600 2023-12-01 23:47:40 1701474460 18.9900 2023-12-01 23:46:53 1701474413 18.9100 2023-12-01 23:46:06 1701474366 18.8200 2023-12-01 23:45:20 1701474320 18.7800 2023-12-01 23:44:34 1701474274 18.5700 2023-12-01 23:43:47 1701474227 18.4300 2023-12-01 23:43:01 1701474181 18.3900 2023-12-01 23:42:13 1701474133 18.6800 2023-12-01 23:41:27 1701474087 18.6800 2023-12-01 23:40:40 1701474040 18.6500 2023-12-01 23:39:52 1701473992 18.6100 2023-12-01 23:39:05 1701473945 18.6200 2023-12-01 23:38:18 1701473898 18.6700 2023-12-01 23:37:31 1701473851 18.5700 2023-12-01 23:36:44 1701473804 18.3500 2023-12-01 23:35:57 1701473757 18.2500 2023-12-01 23:35:09 1701473709 18.2500 2023-12-01 23:34:22 1701473662 18.2500 2023-12-01 23:33:35 1701473615 18.3200 2023-12-01 23:32:48 1701473568 18.3200 2023-12-01 23:32:01 1701473521 18.4300 2023-12-01 23:31:15 1701473475 18.4200 2023-12-01 23:30:28 1701473428 18.3600 2023-12-01 23:29:42 1701473382 18.5700 2023-12-01 23:28:55 1701473335 18.7200 2023-12-01 23:28:08 1701473288 18.6500 2023-12-01 23:27:22 1701473242 18.6700 2023-12-01 23:26:35 1701473195 18.5200 2023-12-01 23:25:48 1701473148 18.5200 2023-12-01 23:25:01 1701473101 18.3600 2023-12-01 23:24:14 1701473054 18.3600 2023-12-01 23:23:27 1701473007 18.5200 2023-12-01 23:22:40 1701472960 18.8900 2023-12-01 23:21:53 1701472913 19.0900 2023-12-01 23:21:06 1701472866 19.2800 2023-12-01 23:20:19 1701472819 19.2800 2023-12-01 23:19:31 1701472771 19.2800 2023-12-01 23:18:44 1701472724 19.2400 2023-12-01 23:17:57 1701472677 19.1000 2023-12-01 23:17:10 1701472630 19.1600 2023-12-01 23:16:23 1701472583 19.3500 2023-12-01 23:15:36 1701472536 19.2800 2023-12-01 23:14:49 1701472489 19.2300 2023-12-01 23:14:02 1701472442 19.1800 2023-12-01 23:13:14 1701472394 19.0700 2023-12-01 23:12:27 1701472347 19.0700 2023-12-01 23:11:40 1701472300 19.0400 2023-12-01 23:10:53 1701472253 18.8800 2023-12-01 23:10:06 1701472206 18.7900 2023-12-01 23:09:19 1701472159 18.6800 2023-12-01 23:08:32 1701472112 18.6200 2023-12-01 23:07:44 1701472064 18.7500 2023-12-01 23:06:57 1701472017 18.9100 2023-12-01 23:06:10 1701471970 18.8200 2023-12-01 23:05:23 1701471923 18.8500 2023-12-01 23:04:36 1701471876 18.7100 2023-12-01 23:03:48 1701471828 18.6700 2023-12-01 23:03:01 1701471781 18.6200 2023-12-01 23:02:14 1701471734 18.5400 2023-12-01 23:01:27 1701471687 18.5200 2023-12-01 23:00:39 1701471639 18.3500 2023-12-01 22:59:52 1701471592 18.2900 2023-12-01 22:59:05 1701471545 18.2400 2023-12-01 22:58:18 1701471498 18.0500 2023-12-01 22:57:31 1701471451 18.4200 2023-12-01 22:56:44 1701471404 18.3500 2023-12-01 22:55:57 1701471357 18.2800 2023-12-01 22:55:10 1701471310 18.1800 2023-12-01 22:54:23 1701471263 18.1700 2023-12-01 22:53:36 1701471216 18.0400 2023-12-01 22:52:49 1701471169 17.9000 2023-12-01 22:52:01 1701471121 17.8200 2023-12-01 22:51:14 1701471074 17.7500 2023-12-01 22:50:27 1701471027 17.7500 2023-12-01 22:49:40 1701470980 17.6800 2023-12-01 22:48:52 1701470932 17.9500 2023-12-01 22:48:05 1701470885 17.9500 2023-12-01 22:47:19 1701470839 17.8000 2023-12-01 22:46:32 1701470792 17.7100 2023-12-01 22:45:45 1701470745 17.6000 2023-12-01 22:44:57 1701470697 17.4800 2023-12-01 22:44:10 1701470650 17.4400 2023-12-01 22:43:23 1701470603 17.3800 2023-12-01 22:42:36 1701470556 17.1800 2023-12-01 22:41:48 1701470508 17.1100 2023-12-01 22:41:01 1701470461 17.0800 2023-12-01 22:40:14 1701470414 17.0100 2023-12-01 22:39:27 1701470367 17.0400 2023-12-01 22:38:40 1701470320 17.0100 2023-12-01 22:37:53 1701470273 16.9400 2023-12-01 22:37:06 1701470226 17.0400 2023-12-01 22:36:19 1701470179 17.0100 2023-12-01 22:35:32 1701470132 17.1100 2023-12-01 22:34:45 1701470085 17.1100 2023-12-01 22:33:58 1701470038 17.3000 2023-12-01 22:33:11 1701469991 17.4300 2023-12-01 22:32:23 1701469943 17.4100 2023-12-01 22:31:36 1701469896 17.3900 2023-12-01 22:30:49 1701469849 17.2300 2023-12-01 22:30:01 1701469801 17.1400 2023-12-01 22:29:14 1701469754 17.0400 2023-12-01 22:28:27 1701469707 17.0400 2023-12-01 22:27:40 1701469660 17.0400 2023-12-01 22:26:52 1701469612 16.9100 2023-12-01 22:26:05 1701469565 16.9400 2023-12-01 22:25:18 1701469518 16.9000 2023-12-01 22:24:31 1701469471 16.6500 2023-12-01 22:23:43 1701469423 16.5900 2023-12-01 22:22:56 1701469376 16.3900 2023-12-01 22:22:09 1701469329 16.3900 2023-12-01 22:21:22 1701469282 16.3900 2023-12-01 22:20:35 1701469235 16.4700 2023-12-01 22:19:47 1701469187 16.4300 2023-12-01 22:19:01 1701469141 16.4000 2023-12-01 22:18:15 1701469095 16.2000 2023-12-01 22:17:27 1701469047 16.3600 2023-12-01 22:16:40 1701469000 16.4800 2023-12-01 22:15:53 1701468953 16.4700 2023-12-01 22:15:07 1701468907 16.4500 2023-12-01 22:14:20 1701468860 16.3300 2023-12-01 22:13:33 1701468813 16.2300 2023-12-01 22:12:45 1701468765 16.2000 2023-12-01 22:11:58 1701468718 16.1600 2023-12-01 22:11:11 1701468671 16.0900 2023-12-01 22:10:24 1701468624 15.9800 2023-12-01 22:09:36 1701468576 16.0000 2023-12-01 22:08:49 1701468529 16.1200 2023-12-01 22:08:02 1701468482 16.0700 2023-12-01 22:07:15 1701468435 16.0000 2023-12-01 22:06:27 1701468387 15.9000 2023-12-01 22:05:40 1701468340 15.8300 2023-12-01 22:04:54 1701468294 15.7700 2023-12-01 22:04:07 1701468247 15.7300 2023-12-01 22:03:19 1701468199 15.6300 2023-12-01 22:02:32 1701468152 15.5900 2023-12-01 22:01:45 1701468105 15.5500 2023-12-01 22:00:57 1701468057 15.5200 2023-12-01 22:00:10 1701468010 15.4300 2023-12-01 21:59:23 1701467963 15.4600 2023-12-01 21:58:36 1701467916 15.6300 2023-12-01 21:57:49 1701467869 15.7500 2023-12-01 21:57:03 1701467823 15.7200 2023-12-01 21:56:16 1701467776 15.6500 2023-12-01 21:55:30 1701467730 15.5500 2023-12-01 21:54:42 1701467682 15.4900 2023-12-01 21:53:55 1701467635 15.4600 2023-12-01 21:53:08 1701467588 15.4900 2023-12-01 21:52:21 1701467541 15.4900 2023-12-01 21:51:33 1701467493 15.3600 2023-12-01 21:50:47 1701467447 15.3100 2023-12-01 21:50:01 1701467401 15.2400 2023-12-01 21:49:15 1701467355 15.2700 2023-12-01 21:48:28 1701467308 15.4400 2023-12-01 21:47:42 1701467262 15.5900 2023-12-01 21:46:56 1701467216 15.6600 2023-12-01 21:46:10 1701467170 15.5500 2023-12-01 21:45:23 1701467123 15.6100 2023-12-01 21:44:37 1701467077 15.7600 2023-12-01 21:43:51 1701467031 15.7500 2023-12-01 21:43:05 1701466985 15.6600 2023-12-01 21:42:18 1701466938 15.5900 2023-12-01 21:41:32 1701466892 15.6100 2023-12-01 21:40:46 1701466846 15.5800 2023-12-01 21:39:59 1701466799 15.5500 2023-12-01 21:39:13 1701466753 15.4600 2023-12-01 21:38:27 1701466707 15.4600 2023-12-01 21:37:41 1701466661 15.4600 2023-12-01 21:36:54 1701466614 15.5100 2023-12-01 21:36:08 1701466568 15.4900 2023-12-01 21:35:22 1701466522 15.5200 2023-12-01 21:34:36 1701466476 15.5200 2023-12-01 21:33:50 1701466430 15.4800 2023-12-01 21:33:03 1701466383 15.4400 2023-12-01 21:32:17 1701466337 15.4500 2023-12-01 21:31:31 1701466291 15.4900 2023-12-01 21:30:44 1701466244 15.4800 2023-12-01 21:29:58 1701466198 15.5600 2023-12-01 21:29:12 1701466152 15.5900 2023-12-01 21:28:26 1701466106 15.5800 2023-12-01 21:27:39 1701466059 15.5200 2023-12-01 21:26:53 1701466013 15.5200 2023-12-01 21:26:07 1701465967 15.4900 2023-12-01 21:25:21 1701465921 15.4800 2023-12-01 21:24:34 1701465874 15.4000 2023-12-01 21:23:48 1701465828 15.4400 2023-12-01 21:23:02 1701465782 15.3800 2023-12-01 21:22:16 1701465736 15.3600 2023-12-01 21:21:29 1701465689 15.3300 2023-12-01 21:20:43 1701465643 15.2900 2023-12-01 21:19:57 1701465597 15.3400 2023-12-01 21:19:11 1701465551 15.2900 2023-12-01 21:18:24 1701465504 15.2600 2023-12-01 21:17:38 1701465458 15.2000 2023-12-01 21:16:52 1701465412 15.1200 2023-12-01 21:16:06 1701465366 15.0900 2023-12-01 21:15:19 1701465319 15.0800 2023-12-01 21:14:33 1701465273 14.9500 2023-12-01 21:13:47 1701465227 14.9200 2023-12-01 21:13:01 1701465181 15.0500 2023-12-01 21:12:14 1701465134 15.0900 2023-12-01 21:11:28 1701465088 15.0800 2023-12-01 21:10:42 1701465042 15.0200 2023-12-01 21:09:56 1701464996 14.9900 2023-12-01 21:09:09 1701464949 14.9600 2023-12-01 21:08:23 1701464903 14.9400 2023-12-01 21:07:37 1701464857 14.9100 2023-12-01 21:06:51 1701464811 14.8300 2023-12-01 21:06:04 1701464764 14.8400 2023-12-01 21:05:18 1701464718 14.7900 2023-12-01 21:04:32 1701464672 14.7600 2023-12-01 21:03:46 1701464626 14.7700 2023-12-01 21:02:59 1701464579 14.7300 2023-12-01 21:02:13 1701464533 14.6900 2023-12-01 21:01:27 1701464487 14.6700 2023-12-01 21:00:41 1701464441 14.6200 2023-12-01 20:59:54 1701464394 14.5700 2023-12-01 20:59:08 1701464348 14.5500 2023-12-01 20:58:22 1701464302 14.5000 2023-12-01 20:57:36 1701464256 14.4900 2023-12-01 20:56:49 1701464209 14.4800 2023-12-01 20:56:03 1701464163 14.4400 2023-12-01 20:55:17 1701464117 14.3800 2023-12-01 20:54:31 1701464071 14.3000 2023-12-01 20:53:44 1701464024 14.2400 2023-12-01 20:52:58 1701463978 14.2700 2023-12-01 20:52:12 1701463932 14.1400 2023-12-01 20:51:26 1701463886 14.1200 2023-12-01 20:50:39 1701463839 14.1400 2023-12-01 20:49:53 1701463793 14.1400 2023-12-01 20:49:07 1701463747 14.1000 2023-12-01 20:48:21 1701463701 14.0700 2023-12-01 20:47:34 1701463654 14.0500 2023-12-01 20:46:48 1701463608 13.9300 2023-12-01 20:46:02 1701463562 13.9200 2023-12-01 20:45:16 1701463516 13.9100 2023-12-01 20:44:29 1701463469 13.9200 2023-12-01 20:43:43 1701463423 13.8900 2023-12-01 20:42:57 1701463377 13.8400 2023-12-01 20:42:11 1701463331 13.7800 2023-12-01 20:41:24 1701463284 13.7700 2023-12-01 20:40:38 1701463238 13.7000 2023-12-01 20:39:52 1701463192 13.6400 2023-12-01 20:39:06 1701463146 13.6800 2023-12-01 20:38:18 1701463098 13.6600 2023-12-01 20:37:32 1701463052 13.5500 2023-12-01 20:36:46 1701463006 13.5000 2023-12-01 20:35:59 1701462959 13.4300 2023-12-01 20:35:13 1701462913 13.4300 2023-12-01 20:34:27 1701462867 13.3900 2023-12-01 20:33:41 1701462821 13.3200 2023-12-01 20:32:54 1701462774 13.2900 2023-12-01 20:32:08 1701462728 13.3900 2023-12-01 20:31:22 1701462682 13.3900 2023-12-01 20:30:36 1701462636 13.3400 2023-12-01 20:29:49 1701462589 13.2800 2023-12-01 20:29:03 1701462543 13.3400 2023-12-01 20:28:17 1701462497 13.3600 2023-12-01 20:27:31 1701462451 13.4100 2023-12-01 20:26:44 1701462404 13.3900 2023-12-01 20:25:58 1701462358 13.3600 2023-12-01 20:25:12 1701462312 13.2900 2023-12-01 20:24:26 1701462266 13.2900 2023-12-01 20:23:39 1701462219 13.2700 2023-12-01 20:22:53 1701462173 13.2300 2023-12-01 20:22:07 1701462127 13.2500 2023-12-01 20:21:21 1701462081 13.2400 2023-12-01 20:20:34 1701462034 13.1600 2023-12-01 20:19:48 1701461988 13.1600 2023-12-01 20:19:02 1701461942 13.1400 2023-12-01 20:18:16 1701461896 13.1100 2023-12-01 20:17:29 1701461849 13.0900 2023-12-01 20:16:43 1701461803 13.0900 2023-12-01 20:15:57 1701461757 13.0300 2023-12-01 20:15:11 1701461711 12.9500 2023-12-01 20:14:24 1701461664 12.9200 2023-12-01 20:13:38 1701461618 12.9200 2023-12-01 20:12:52 1701461572 12.8800 2023-12-01 20:12:06 1701461526 12.9200 2023-12-01 20:11:19 1701461479 12.8800 2023-12-01 20:10:33 1701461433 12.7800 2023-12-01 20:09:47 1701461387 12.7500 2023-12-01 20:09:01 1701461341 12.7100 2023-12-01 20:08:14 1701461294 12.6600 2023-12-01 20:07:28 1701461248 12.6100 2023-12-01 20:06:42 1701461202 12.5900 2023-12-01 20:05:56 1701461156 12.5400 2023-12-01 20:05:09 1701461109 12.5300 2023-12-01 20:04:23 1701461063 12.4600 2023-12-01 20:03:37 1701461017 12.4200 2023-12-01 20:02:51 1701460971 12.3500 2023-12-01 20:02:04 1701460924 12.3500 2023-12-01 20:01:18 1701460878 12.3000 2023-12-01 20:00:32 1701460832 12.2800 2023-12-01 19:59:45 1701460785 12.2500 2023-12-01 19:58:59 1701460739 12.2200 2023-12-01 19:58:13 1701460693 12.3000 2023-12-01 19:57:27 1701460647 12.2200 2023-12-01 19:56:41 1701460601 12.2000 2023-12-01 19:55:54 1701460554 12.2300 2023-12-01 19:55:08 1701460508 12.2800 2023-12-01 19:54:22 1701460462 12.3500 2023-12-01 19:53:36 1701460416 12.3400 2023-12-01 19:52:49 1701460369 12.3200 2023-12-01 19:52:03 1701460323 12.3200 2023-12-01 19:51:17 1701460277 12.3000 2023-12-01 19:50:30 1701460230 12.2700 2023-12-01 19:49:44 1701460184 12.3000 2023-12-01 19:48:58 1701460138 12.2700 2023-12-01 19:48:12 1701460092 12.2700 2023-12-01 19:47:25 1701460045 12.2300 2023-12-01 19:46:39 1701459999 12.2100 2023-12-01 19:45:53 1701459953 12.2000 2023-12-01 19:45:07 1701459907 12.2100 2023-12-01 19:44:20 1701459860 12.1800 2023-12-01 19:43:34 1701459814 12.2000 2023-12-01 19:42:48 1701459768 12.2000 2023-12-01 19:42:02 1701459722 12.1800 2023-12-01 19:41:15 1701459675 12.1700 2023-12-01 19:40:29 1701459629 12.1400 2023-12-01 19:39:43 1701459583 12.1400 2023-12-01 19:38:57 1701459537 12.1400 2023-12-01 19:38:10 1701459490 12.1000 2023-12-01 19:37:24 1701459444 12.0700 2023-12-01 19:36:38 1701459398 12.0700 2023-12-01 19:35:52 1701459352 12.0700 2023-12-01 19:35:05 1701459305 12.0400 2023-12-01 19:34:19 1701459259 12.0500 2023-12-01 19:33:33 1701459213 12.0300 2023-12-01 19:32:47 1701459167 12.0000 2023-12-01 19:32:00 1701459120 12.0000 2023-12-01 19:31:14 1701459074 12.0300 2023-12-01 19:30:28 1701459028 12.0000 2023-12-01 19:29:42 1701458982 11.9800 2023-12-01 19:28:55 1701458935 12.0300 2023-12-01 19:28:09 1701458889 12.0300 2023-12-01 19:27:23 1701458843 12.0000 2023-12-01 19:26:37 1701458797 11.9600 2023-12-01 19:25:50 1701458750 11.8900 2023-12-01 19:25:04 1701458704 11.8600 2023-12-01 19:24:18 1701458658 11.8000 2023-12-01 19:23:32 1701458612 11.7800 2023-12-01 19:22:45 1701458565 11.7200 2023-12-01 19:21:59 1701458519 11.6900 2023-12-01 19:21:13 1701458473 11.6500 2023-12-01 19:20:27 1701458427 11.6800 2023-12-01 19:19:40 1701458380 11.5700 2023-12-01 19:18:54 1701458334 11.5500 2023-12-01 19:18:08 1701458288 11.4800 2023-12-01 19:17:22 1701458242 11.4800 2023-12-01 19:16:35 1701458195 11.4300 2023-12-01 19:15:49 1701458149 11.3900 2023-12-01 19:15:03 1701458103 11.4000 2023-12-01 19:14:17 1701458057 11.3600 2023-12-01 19:13:31 1701458011 11.3200 2023-12-01 19:12:44 1701457964 11.3200 2023-12-01 19:11:58 1701457918 11.3400 2023-12-01 19:11:12 1701457872 11.3200 2023-12-01 19:10:25 1701457825 11.2900 2023-12-01 19:09:39 1701457779 11.2900 2023-12-01 19:08:53 1701457733 11.2900 2023-12-01 19:08:07 1701457687 11.2600 2023-12-01 19:07:21 1701457641 11.2600 2023-12-01 19:06:34 1701457594 11.2900 2023-12-01 19:05:48 1701457548 11.3300 2023-12-01 19:05:02 1701457502 11.3600 2023-12-01 19:04:16 1701457456 11.3900 2023-12-01 19:03:29 1701457409 11.4300 2023-12-01 19:02:43 1701457363 11.5000 2023-12-01 19:01:57 1701457317 11.5800 2023-12-01 19:01:10 1701457270 11.5800 2023-12-01 19:00:24 1701457224 11.5300 2023-12-01 18:59:38 1701457178 11.5500 2023-12-01 18:58:52 1701457132 11.5500 2023-12-01 18:58:05 1701457085 11.5500 2023-12-01 18:57:19 1701457039 11.5500 2023-12-01 18:56:33 1701456993 11.5500 2023-12-01 18:55:47 1701456947 11.5300 2023-12-01 18:55:00 1701456900 11.5300 2023-12-01 18:54:14 1701456854 11.5300 2023-12-01 18:53:28 1701456808 11.4600 2023-12-01 18:52:41 1701456761 11.4800 2023-12-01 18:51:55 1701456715 11.4600 2023-12-01 18:51:09 1701456669 11.4600 2023-12-01 18:50:23 1701456623 11.4600 2023-12-01 18:49:36 1701456576 11.4600 2023-12-01 18:48:50 1701456530 11.4300 2023-12-01 18:48:04 1701456484 11.3900 2023-12-01 18:47:18 1701456438 11.3800 2023-12-01 18:46:32 1701456392 11.3400 2023-12-01 18:45:45 1701456345 11.2900 2023-12-01 18:44:59 1701456299 11.2600 2023-12-01 18:44:13 1701456253 11.2600 2023-12-01 18:43:27 1701456207 11.2200 2023-12-01 18:42:40 1701456160 11.2200 2023-12-01 18:41:54 1701456114 11.1900 2023-12-01 18:41:08 1701456068 11.1800 2023-12-01 18:40:21 1701456021 11.1500 2023-12-01 18:39:35 1701455975 11.1600 2023-12-01 18:38:49 1701455929 11.1500 2023-12-01 18:38:03 1701455883 11.1100 2023-12-01 18:37:16 1701455836 11.0900 2023-12-01 18:36:30 1701455790 11.0800 2023-12-01 18:35:44 1701455744 11.0800 2023-12-01 18:34:58 1701455698 11.0500 2023-12-01 18:34:12 1701455652 11.0400 2023-12-01 18:33:25 1701455605 11.0100 2023-12-01 18:32:39 1701455559 11.0100 2023-12-01 18:31:53 1701455513 10.9800 2023-12-01 18:31:07 1701455467 10.9400 2023-12-01 18:30:20 1701455420 10.8900 2023-12-01 18:29:34 1701455374 10.8700 2023-12-01 18:28:48 1701455328 10.8400 2023-12-01 18:28:01 1701455281 10.8000 2023-12-01 18:27:15 1701455235 10.7700 2023-12-01 18:26:29 1701455189 10.7500 2023-12-01 18:25:43 1701455143 10.7100 2023-12-01 18:24:56 1701455096 10.6900 2023-12-01 18:24:10 1701455050 10.6600 2023-12-01 18:23:24 1701455004 10.6100 2023-12-01 18:22:38 1701454958 10.6200 2023-12-01 18:21:51 1701454911 10.6100 2023-12-01 18:21:05 1701454865 10.6100 2023-12-01 18:20:19 1701454819 10.6600 2023-12-01 18:19:33 1701454773 10.6600 2023-12-01 18:18:46 1701454726 10.6400 2023-12-01 18:18:00 1701454680 10.6400 2023-12-01 18:17:14 1701454634 10.6600 2023-12-01 18:16:28 1701454588 10.6600 2023-12-01 18:15:41 1701454541 10.6100 2023-12-01 18:14:55 1701454495 10.5900 2023-12-01 18:14:09 1701454449 10.5500 2023-12-01 18:13:23 1701454403 10.5400 2023-12-01 18:12:36 1701454356 10.5200 2023-12-01 18:11:50 1701454310 10.5200 2023-12-01 18:11:04 1701454264 10.5000 2023-12-01 18:10:18 1701454218 10.5000 2023-12-01 18:09:31 1701454171 10.5000 2023-12-01 18:08:45 1701454125 10.4500 2023-12-01 18:07:59 1701454079 10.4100 2023-12-01 18:07:12 1701454032 10.4400 2023-12-01 18:06:26 1701453986 10.4100 2023-12-01 18:05:40 1701453940 10.3900 2023-12-01 18:04:54 1701453894 10.3900 2023-12-01 18:04:07 1701453847 10.3400 2023-12-01 18:03:21 1701453801 10.3300 2023-12-01 18:02:35 1701453755 10.3000 2023-12-01 18:01:49 1701453709 10.2900 2023-12-01 18:01:02 1701453662 10.2900 2023-12-01 18:00:16 1701453616 10.3000 2023-12-01 17:59:30 1701453570 10.3300 2023-12-01 17:58:43 1701453523 10.3600 2023-12-01 17:57:57 1701453477 10.3900 2023-12-01 17:57:11 1701453431 10.5000 2023-12-01 17:56:25 1701453385 10.4800 2023-12-01 17:55:39 1701453339 10.5400 2023-12-01 17:54:52 1701453292 10.5200 2023-12-01 17:54:06 1701453246 10.5000 2023-12-01 17:53:20 1701453200 10.5000 2023-12-01 17:52:33 1701453153 10.5100 2023-12-01 17:51:47 1701453107 10.4800 2023-12-01 17:51:01 1701453061 10.4800 2023-12-01 17:50:15 1701453015 10.4500 2023-12-01 17:49:28 1701452968 10.4300 2023-12-01 17:48:42 1701452922 10.4000 2023-12-01 17:47:56 1701452876 10.4000 2023-12-01 17:47:10 1701452830 10.4000 2023-12-01 17:46:23 1701452783 10.4000 2023-12-01 17:45:37 1701452737 10.4000 2023-12-01 17:44:51 1701452691 10.4400 2023-12-01 17:44:05 1701452645 10.4700 2023-12-01 17:43:18 1701452598 10.4800 2023-12-01 17:42:32 1701452552 10.4800 2023-12-01 17:41:46 1701452506 10.4700 2023-12-01 17:41:00 1701452460 10.5100 2023-12-01 17:40:13 1701452413 10.5400 2023-12-01 17:39:27 1701452367 10.5200 2023-12-01 17:38:41 1701452321 10.5100 2023-12-01 17:37:54 1701452274 10.5700 2023-12-01 17:37:08 1701452228 10.5700 2023-12-01 17:36:22 1701452182 10.5800 2023-12-01 17:35:35 1701452135 10.5700 2023-12-01 17:34:49 1701452089 10.6200 2023-12-01 17:34:03 1701452043 10.6400 2023-12-01 17:33:16 1701451996 10.6800 2023-12-01 17:32:28 1701451948 10.7600 2023-12-01 17:31:41 1701451901 10.7500 2023-12-01 17:30:54 1701451854 10.8000 2023-12-01 17:30:07 1701451807 10.8400 2023-12-01 17:29:19 1701451759 10.8600 2023-12-01 17:28:32 1701451712 10.8700 2023-12-01 17:27:45 1701451665 10.9300 2023-12-01 17:26:58 1701451618 11.0400 2023-12-01 17:26:10 1701451570 11.0800 2023-12-01 17:25:24 1701451524 11.1400 2023-12-01 17:24:37 1701451477 11.1500 2023-12-01 17:23:50 1701451430 11.1800 2023-12-01 17:23:02 1701451382 11.1800 2023-12-01 17:22:16 1701451336 11.1600 2023-12-01 17:21:29 1701451289 11.1600 2023-12-01 17:20:41 1701451241 11.1800 2023-12-01 17:19:54 1701451194 11.1900 2023-12-01 17:19:07 1701451147 11.2200 2023-12-01 17:18:20 1701451100 11.2500 2023-12-01 17:17:33 1701451053 11.2200 2023-12-01 17:16:45 1701451005 11.2300 2023-12-01 17:15:58 1701450958 11.2500 2023-12-01 17:15:11 1701450911 11.2900 2023-12-01 17:14:24 1701450864 11.2800 2023-12-01 17:13:36 1701450816 11.3000 2023-12-01 17:12:49 1701450769 11.3600 2023-12-01 17:12:02 1701450722 11.3900 2023-12-01 17:11:13 1701450673 11.3900 2023-12-01 17:10:26 1701450626 11.4100 2023-12-01 17:09:38 1701450578 11.3900 2023-12-01 17:08:51 1701450531 11.4100 2023-12-01 17:08:05 1701450485 11.4100 2023-12-01 17:07:18 1701450438 11.4100 2023-12-01 17:06:31 1701450391 11.4100 2023-12-01 17:05:43 1701450343 11.4000 2023-12-01 17:04:57 1701450297 11.4100 2023-12-01 17:04:10 1701450250 11.4000 2023-12-01 17:03:22 1701450202 11.4100 2023-12-01 17:02:35 1701450155 11.4300 2023-12-01 17:01:48 1701450108 11.4300 2023-12-01 17:01:01 1701450061 11.4100 2023-12-01 17:00:14 1701450014 11.4300 2023-12-01 16:59:27 1701449967 11.4700 2023-12-01 16:58:40 1701449920 11.4300 2023-12-01 16:57:53 1701449873 11.4300 2023-12-01 16:57:06 1701449826 11.4000 2023-12-01 16:56:19 1701449779 11.4100 2023-12-01 16:55:32 1701449732 11.4100 2023-12-01 16:54:45 1701449685 11.3900 2023-12-01 16:53:58 1701449638 11.3900 2023-12-01 16:53:10 1701449590 11.3300 2023-12-01 16:52:23 1701449543 11.3000 2023-12-01 16:51:36 1701449496 11.3000 2023-12-01 16:50:49 1701449449 11.2900 2023-12-01 16:50:02 1701449402 11.2600 2023-12-01 16:49:14 1701449354 11.2600 2023-12-01 16:48:27 1701449307 11.2500 2023-12-01 16:47:40 1701449260 11.1900 2023-12-01 16:46:53 1701449213 11.1900 2023-12-01 16:46:06 1701449166 11.1600 2023-12-01 16:45:19 1701449119 11.1900 2023-12-01 16:44:32 1701449072 11.1500 2023-12-01 16:43:44 1701449024 11.1500 2023-12-01 16:42:57 1701448977 11.1200 2023-12-01 16:42:10 1701448930 11.1200 2023-12-01 16:41:23 1701448883 11.0800 2023-12-01 16:40:35 1701448835 11.0800 2023-12-01 16:39:48 1701448788 11.0800 2023-12-01 16:39:01 1701448741 11.0700 2023-12-01 16:38:14 1701448694 11.0800 2023-12-01 16:37:27 1701448647 11.0800 2023-12-01 16:36:39 1701448599 11.0500 2023-12-01 16:35:52 1701448552 11.0900 2023-12-01 16:35:05 1701448505 11.0500 2023-12-01 16:34:18 1701448458 11.0500 2023-12-01 16:33:31 1701448411 11.0500 2023-12-01 16:32:44 1701448364 11.0800 2023-12-01 16:31:57 1701448317 11.0500 2023-12-01 16:31:09 1701448269 11.0400 2023-12-01 16:30:22 1701448222 11.0800 2023-12-01 16:29:35 1701448175 11.0500 2023-12-01 16:28:47 1701448127 11.0800 2023-12-01 16:28:00 1701448080 11.0900 2023-12-01 16:27:13 1701448033 11.1100 2023-12-01 16:26:26 1701447986 11.1500 2023-12-01 16:25:38 1701447938 11.1500 2023-12-01 16:24:51 1701447891 11.1200 2023-12-01 16:24:04 1701447844 11.1400 2023-12-01 16:23:17 1701447797 11.1400 2023-12-01 16:22:30 1701447750 11.0800 2023-12-01 16:21:43 1701447703 11.1100 2023-12-01 16:20:56 1701447656 11.1200 2023-12-01 16:20:09 1701447609 11.0800 2023-12-01 16:19:22 1701447562 11.0800 2023-12-01 16:18:34 1701447514 11.0800 2023-12-01 16:17:47 1701447467 11.0400 2023-12-01 16:17:00 1701447420 11.0400 2023-12-01 16:16:13 1701447373 11.0300 2023-12-01 16:15:26 1701447326 11.0500 2023-12-01 16:14:39 1701447279 11.0800 2023-12-01 16:13:52 1701447232 11.0800 2023-12-01 16:13:05 1701447185 11.0700 2023-12-01 16:12:18 1701447138 11.0500 2023-12-01 16:11:31 1701447091 11.0800 2023-12-01 16:10:43 1701447043 11.0500 2023-12-01 16:09:56 1701446996 11.0500 2023-12-01 16:09:09 1701446949 11.0500 2023-12-01 16:08:22 1701446902 11.0800 2023-12-01 16:07:34 1701446854 11.0900 2023-12-01 16:06:47 1701446807 11.1100 2023-12-01 16:06:00 1701446760 11.0900 2023-12-01 16:05:13 1701446713 11.0700 2023-12-01 16:04:26 1701446666 11.0700 2023-12-01 16:03:38 1701446618 11.0900 2023-12-01 16:02:51 1701446571 11.0900 2023-12-01 16:02:04 1701446524 11.1200 2023-12-01 16:01:17 1701446477 11.1900 2023-12-01 16:00:29 1701446429 11.2600 2023-12-01 15:59:43 1701446383 11.3200 2023-12-01 15:58:55 1701446335 11.3600 2023-12-01 15:58:08 1701446288 11.4700 2023-12-01 15:57:22 1701446242 11.5500 2023-12-01 15:56:34 1701446194 11.6500 2023-12-01 15:55:47 1701446147 11.7900 2023-12-01 15:55:00 1701446100 11.8200 2023-12-01 15:54:13 1701446053 11.7300 2023-12-01 15:53:26 1701446006 11.7900 2023-12-01 15:52:38 1701445958 11.7600 2023-12-01 15:51:51 1701445911 11.7600 2023-12-01 15:51:04 1701445864 11.7600 2023-12-01 15:50:17 1701445817 11.8200 2023-12-01 15:49:30 1701445770 11.7900 2023-12-01 15:48:42 1701445722 11.7600 2023-12-01 15:47:55 1701445675 11.7600 2023-12-01 15:47:08 1701445628 11.7800 2023-12-01 15:46:21 1701445581 11.7600 2023-12-01 15:45:34 1701445534 11.7600 2023-12-01 15:44:47 1701445487 11.7600 2023-12-01 15:43:59 1701445439 11.7300 2023-12-01 15:43:13 1701445393 11.7300 2023-12-01 15:42:26 1701445346 11.7300 2023-12-01 15:41:38 1701445298 11.6900 2023-12-01 15:40:52 1701445252 11.6900 2023-12-01 15:40:04 1701445204 11.6900 2023-12-01 15:39:17 1701445157 11.7100 2023-12-01 15:38:30 1701445110 11.7100 2023-12-01 15:37:43 1701445063 11.7300 2023-12-01 15:36:55 1701445015 11.7100 2023-12-01 15:36:09 1701444969 11.7500 2023-12-01 15:35:22 1701444922 11.7300 2023-12-01 15:34:34 1701444874 11.7100 2023-12-01 15:33:47 1701444827 11.7100 2023-12-01 15:33:00 1701444780 11.6900 2023-12-01 15:32:13 1701444733 11.6900 2023-12-01 15:31:26 1701444686 11.6800 2023-12-01 15:30:38 1701444638 11.6900 2023-12-01 15:29:51 1701444591 11.6500 2023-12-01 15:29:04 1701444544 11.6200 2023-12-01 15:28:17 1701444497 11.5700 2023-12-01 15:27:29 1701444449 11.5500 2023-12-01 15:26:42 1701444402 11.5300 2023-12-01 15:25:55 1701444355 11.5300 2023-12-01 15:25:08 1701444308 11.5300 2023-12-01 15:24:21 1701444261 11.4800 2023-12-01 15:23:35 1701444215 11.4600 2023-12-01 15:22:47 1701444167 11.4300 2023-12-01 15:22:00 1701444120 11.4100 2023-12-01 15:21:13 1701444073 11.4100 2023-12-01 15:20:26 1701444026 11.3400 2023-12-01 15:19:38 1701443978 11.3400 2023-12-01 15:18:51 1701443931 11.3800 2023-12-01 15:18:04 1701443884 11.3200 2023-12-01 15:17:17 1701443837 11.3200 2023-12-01 15:16:30 1701443790 11.3200 2023-12-01 15:15:43 1701443743 11.3300 2023-12-01 15:14:55 1701443695 11.2900 2023-12-01 15:14:09 1701443649 11.2600 2023-12-01 15:13:22 1701443602 11.2800 2023-12-01 15:12:34 1701443554 11.2600 2023-12-01 15:11:47 1701443507 11.2200 2023-12-01 15:11:00 1701443460 11.2300 2023-12-01 15:10:13 1701443413 11.2200 2023-12-01 15:09:26 1701443366 11.2500 2023-12-01 15:08:38 1701443318 11.2600 2023-12-01 15:07:51 1701443271 11.2500 2023-12-01 15:07:04 1701443224 11.2200 2023-12-01 15:06:17 1701443177 11.2300 2023-12-01 15:05:30 1701443130 11.2900 2023-12-01 15:04:42 1701443082 11.2800 2023-12-01 15:03:55 1701443035 11.3200 2023-12-01 15:03:09 1701442989 11.3300 2023-12-01 15:02:21 1701442941 11.3300 2023-12-01 15:01:34 1701442894 11.3300 2023-12-01 15:00:48 1701442848 11.3600 2023-12-01 15:00:00 1701442800 11.3600 2023-12-01 14:59:13 1701442753 11.3800 2023-12-01 14:58:26 1701442706 11.4300 2023-12-01 14:57:39 1701442659 11.4600 2023-12-01 14:56:51 1701442611 11.4600 2023-12-01 14:56:05 1701442565 11.4600 2023-12-01 14:55:18 1701442518 11.4300 2023-12-01 14:54:31 1701442471 11.4100 2023-12-01 14:53:43 1701442423 11.3900 2023-12-01 14:52:56 1701442376 11.3900 2023-12-01 14:52:09 1701442329 11.3800 2023-12-01 14:51:22 1701442282 11.3900 2023-12-01 14:50:35 1701442235 11.3800 2023-12-01 14:49:47 1701442187 11.4000 2023-12-01 14:49:00 1701442140 11.4300 2023-12-01 14:48:13 1701442093 11.4300 2023-12-01 14:47:26 1701442046 11.5700 2023-12-01 14:46:39 1701441999 11.6600 2023-12-01 14:45:53 1701441953 11.7900 2023-12-01 14:45:07 1701441907 11.9300 2023-12-01 14:44:20 1701441860 11.9200 2023-12-01 14:43:34 1701441814 11.9300 2023-12-01 14:42:48 1701441768 11.9000 2023-12-01 14:42:02 1701441722 11.8800 2023-12-01 14:41:15 1701441675 11.8300 2023-12-01 14:40:29 1701441629 11.8500 2023-12-01 14:39:43 1701441583 11.8800 2023-12-01 14:38:57 1701441537 11.8300 2023-12-01 14:38:10 1701441490 11.8300 2023-12-01 14:37:24 1701441444 11.8300 2023-12-01 14:36:38 1701441398 11.8300 2023-12-01 14:35:52 1701441352 11.8200 2023-12-01 14:35:05 1701441305 11.7900 2023-12-01 14:34:19 1701441259 11.7300 2023-12-01 14:33:33 1701441213 11.7200 2023-12-01 14:32:47 1701441167 11.6900 2023-12-01 14:32:00 1701441120 11.6800 2023-12-01 14:31:14 1701441074 11.6800 2023-12-01 14:30:28 1701441028 11.6800 2023-12-01 14:29:42 1701440982 11.6200 2023-12-01 14:28:55 1701440935 11.6100 2023-12-01 14:28:09 1701440889 11.5500 2023-12-01 14:27:23 1701440843 11.5300 2023-12-01 14:26:37 1701440797 11.5500 2023-12-01 14:25:50 1701440750 11.5500 2023-12-01 14:25:04 1701440704 11.5800 2023-12-01 14:24:18 1701440658 11.5500 2023-12-01 14:23:32 1701440612 11.6000 2023-12-01 14:22:46 1701440566 11.6000 2023-12-01 14:21:59 1701440519 11.6000 2023-12-01 14:21:13 1701440473 11.6000 2023-12-01 14:20:27 1701440427 11.6000 2023-12-01 14:19:40 1701440380 11.5700 2023-12-01 14:18:54 1701440334 11.5700 2023-12-01 14:18:08 1701440288 11.5500 2023-12-01 14:17:22 1701440242 11.5800 2023-12-01 14:16:35 1701440195 11.5500 2023-12-01 14:15:49 1701440149 11.5500 2023-12-01 14:15:03 1701440103 11.5300 2023-12-01 14:14:17 1701440057 11.5100 2023-12-01 14:13:30 1701440010 11.5300 2023-12-01 14:12:44 1701439964 11.5300 2023-12-01 14:11:58 1701439918 11.5500 2023-12-01 14:11:12 1701439872 11.5500 2023-12-01 14:10:26 1701439826 11.5400 2023-12-01 14:09:39 1701439779 11.5500 2023-12-01 14:08:53 1701439733 11.5500 2023-12-01 14:08:07 1701439687 11.5500 2023-12-01 14:07:20 1701439640 11.5800 2023-12-01 14:06:34 1701439594 11.5800 2023-12-01 14:05:48 1701439548 11.6400 2023-12-01 14:05:02 1701439502 11.6600 2023-12-01 14:04:15 1701439455 11.6900 2023-12-01 14:03:29 1701439409 11.7100 2023-12-01 14:02:43 1701439363 11.7800 2023-12-01 14:01:57 1701439317 11.8200 2023-12-01 14:01:10 1701439270 11.8600 2023-12-01 14:00:24 1701439224 11.8800 2023-12-01 13:59:38 1701439178 11.9300 2023-12-01 13:58:52 1701439132 11.9600 2023-12-01 13:58:06 1701439086 11.9800 2023-12-01 13:57:19 1701439039 11.9500 2023-12-01 13:56:33 1701438993 11.9700 2023-12-01 13:55:47 1701438947 11.9700 2023-12-01 13:55:00 1701438900 11.9700 2023-12-01 13:54:14 1701438854 12.0000 2023-12-01 13:53:28 1701438808 12.0000 2023-12-01 13:52:42 1701438762 12.0300 2023-12-01 13:51:56 1701438716 12.0300 2023-12-01 13:51:09 1701438669 12.0300 2023-12-01 13:50:23 1701438623 12.0300 2023-12-01 13:49:37 1701438577 12.0300 2023-12-01 13:48:51 1701438531 12.0200 2023-12-01 13:48:04 1701438484 12.0300 2023-12-01 13:47:18 1701438438 12.0200 2023-12-01 13:46:32 1701438392 12.0000 2023-12-01 13:45:46 1701438346 12.0200 2023-12-01 13:44:59 1701438299 12.0300 2023-12-01 13:44:13 1701438253 12.0300 2023-12-01 13:43:27 1701438207 12.0500 2023-12-01 13:42:41 1701438161 12.0000 2023-12-01 13:41:54 1701438114 12.0300 2023-12-01 13:41:08 1701438068 12.0300 2023-12-01 13:40:22 1701438022 12.0000 2023-12-01 13:39:36 1701437976 12.0300 2023-12-01 13:38:49 1701437929 12.0000 2023-12-01 13:38:03 1701437883 12.0000 2023-12-01 13:37:17 1701437837 12.0300 2023-12-01 13:36:30 1701437790 12.0400 2023-12-01 13:35:44 1701437744 12.0300 2023-12-01 13:34:58 1701437698 12.0300 2023-12-01 13:34:12 1701437652 12.0000 2023-12-01 13:33:26 1701437606 12.0700 2023-12-01 13:32:39 1701437559 12.0800 2023-12-01 13:31:53 1701437513 12.1200 2023-12-01 13:31:07 1701437467 12.1800 2023-12-01 13:30:21 1701437421 12.2500 2023-12-01 13:29:34 1701437374 12.2800 2023-12-01 13:28:48 1701437328 12.3000 2023-12-01 13:28:02 1701437282 12.2900 2023-12-01 13:27:15 1701437235 12.3000 2023-12-01 13:26:29 1701437189 12.3400 2023-12-01 13:25:43 1701437143 12.3500 2023-12-01 13:24:57 1701437097 12.4200 2023-12-01 13:24:10 1701437050 12.4700 2023-12-01 13:23:24 1701437004 12.6200 2023-12-01 13:22:38 1701436958 12.7200 2023-12-01 13:21:52 1701436912 12.7500 2023-12-01 13:21:06 1701436866 12.8900 2023-12-01 13:20:19 1701436819 12.9500 2023-12-01 13:19:33 1701436773 12.9500 2023-12-01 13:18:47 1701436727 12.9200 2023-12-01 13:18:00 1701436680 12.8900 2023-12-01 13:17:14 1701436634 12.9500 2023-12-01 13:16:28 1701436588 12.9500 2023-12-01 13:15:41 1701436541 12.9200 2023-12-01 13:14:55 1701436495 12.9200 2023-12-01 13:14:09 1701436449 12.9200 2023-12-01 13:13:23 1701436403 12.9500 2023-12-01 13:12:36 1701436356 12.9500 2023-12-01 13:11:50 1701436310 12.9700 2023-12-01 13:11:04 1701436264 13.0200 2023-12-01 13:10:18 1701436218 12.9900 2023-12-01 13:09:31 1701436171 13.0300 2023-12-01 13:08:45 1701436125 13.0600 2023-12-01 13:07:59 1701436079 13.0900 2023-12-01 13:07:12 1701436032 13.1100 2023-12-01 13:06:26 1701435986 13.1400 2023-12-01 13:05:40 1701435940 13.1100 2023-12-01 13:04:53 1701435893 13.0900 2023-12-01 13:04:07 1701435847 13.0900 2023-12-01 13:03:21 1701435801 13.0300 2023-12-01 13:02:35 1701435755 13.0000 2023-12-01 13:01:48 1701435708 13.0200 2023-12-01 13:01:02 1701435662 12.9500 2023-12-01 13:00:16 1701435616 12.9200 2023-12-01 12:59:30 1701435570 12.8900 2023-12-01 12:58:43 1701435523 12.9200 2023-12-01 12:57:57 1701435477 12.8600 2023-12-01 12:57:11 1701435431 12.9700 2023-12-01 12:56:25 1701435385 12.9600 2023-12-01 12:55:38 1701435338 13.0400 2023-12-01 12:54:52 1701435292 13.0400 2023-12-01 12:54:06 1701435246 13.0600 2023-12-01 12:53:19 1701435199 13.0400 2023-12-01 12:52:33 1701435153 12.9900 2023-12-01 12:51:47 1701435107 12.9600 2023-12-01 12:51:01 1701435061 12.9600 2023-12-01 12:50:14 1701435014 12.9600 2023-12-01 12:49:28 1701434968 12.9200 2023-12-01 12:48:42 1701434922 12.8900 2023-12-01 12:47:56 1701434876 12.8900 2023-12-01 12:47:09 1701434829 12.9100 2023-12-01 12:46:23 1701434783 12.9200 2023-12-01 12:45:37 1701434737 12.9200 2023-12-01 12:44:50 1701434690 12.9100 2023-12-01 12:44:04 1701434644 12.8900 2023-12-01 12:43:18 1701434598 12.9200 2023-12-01 12:42:32 1701434552 12.9300 2023-12-01 12:41:46 1701434506 12.8900 2023-12-01 12:40:59 1701434459 12.9100 2023-12-01 12:40:13 1701434413 12.9300 2023-12-01 12:39:27 1701434367 12.9600 2023-12-01 12:38:40 1701434320 12.9600 2023-12-01 12:37:54 1701434274 12.9600 2023-12-01 12:37:08 1701434228 12.9900 2023-12-01 12:36:22 1701434182 12.9300 2023-12-01 12:35:35 1701434135 12.9300 2023-12-01 12:34:49 1701434089 12.9300 2023-12-01 12:34:03 1701434043 12.9700 2023-12-01 12:33:17 1701433997 12.9700 2023-12-01 12:32:30 1701433950 12.9600 2023-12-01 12:31:44 1701433904 12.9500 2023-12-01 12:30:58 1701433858 12.9300 2023-12-01 12:30:12 1701433812 12.9600 2023-12-01 12:29:25 1701433765 12.9500 2023-12-01 12:28:39 1701433719 12.9500 2023-12-01 12:27:53 1701433673 12.9500 2023-12-01 12:27:07 1701433627 12.9500 2023-12-01 12:26:20 1701433580 12.9600 2023-12-01 12:25:34 1701433534 12.9600 2023-12-01 12:24:48 1701433488 12.9600 2023-12-01 12:24:01 1701433441 12.9700 2023-12-01 12:23:15 1701433395 13.0300 2023-12-01 12:22:29 1701433349 13.0300 2023-12-01 12:21:43 1701433303 13.0900 2023-12-01 12:20:56 1701433256 13.0900 2023-12-01 12:20:10 1701433210 13.1000 2023-12-01 12:19:24 1701433164 13.1600 2023-12-01 12:18:37 1701433117 13.1800 2023-12-01 12:17:51 1701433071 13.2800 2023-12-01 12:17:05 1701433025 13.3100 2023-12-01 12:16:19 1701432979 13.2900 2023-12-01 12:15:32 1701432932 13.3200 2023-12-01 12:14:46 1701432886 13.3500 2023-12-01 12:14:00 1701432840 13.3600 2023-12-01 12:13:14 1701432794 13.3900 2023-12-01 12:12:27 1701432747 13.4100 2023-12-01 12:11:41 1701432701 13.4300 2023-12-01 12:10:55 1701432655 13.4300 2023-12-01 12:10:09 1701432609 13.4600 2023-12-01 12:09:22 1701432562 13.4900 2023-12-01 12:08:36 1701432516 13.5200 2023-12-01 12:07:50 1701432470 13.5000 2023-12-01 12:07:04 1701432424 13.5300 2023-12-01 12:06:17 1701432377 13.5900 2023-12-01 12:05:31 1701432331 13.5900 2023-12-01 12:04:45 1701432285 13.7000 2023-12-01 12:03:58 1701432238 13.7800 2023-12-01 12:03:12 1701432192 13.8200 2023-12-01 12:02:26 1701432146 13.8900 2023-12-01 12:01:40 1701432100 13.9300 2023-12-01 12:00:53 1701432053 13.9600 2023-12-01 12:00:07 1701432007 13.9800 2023-12-01 11:59:21 1701431961 13.9800 2023-12-01 11:58:35 1701431915 13.9800 2023-12-01 11:57:48 1701431868 13.9800 2023-12-01 11:57:02 1701431822 14.0300 2023-12-01 11:56:16 1701431776 14.0000 2023-12-01 11:55:30 1701431730 14.0600 2023-12-01 11:54:43 1701431683 14.0300 2023-12-01 11:53:57 1701431637 14.0600 2023-12-01 11:53:11 1701431591 14.0600 2023-12-01 11:52:25 1701431545 14.0600 2023-12-01 11:51:38 1701431498 14.0500 2023-12-01 11:50:52 1701431452 14.0700 2023-12-01 11:50:06 1701431406 14.1000 2023-12-01 11:49:20 1701431360 14.0700 2023-12-01 11:48:33 1701431313 14.1000 2023-12-01 11:47:47 1701431267 14.0700 2023-12-01 11:47:01 1701431221 14.0600 2023-12-01 11:46:14 1701431174 14.0300 2023-12-01 11:45:28 1701431128 14.0300 2023-12-01 11:44:42 1701431082 14.0500 2023-12-01 11:43:56 1701431036 14.0600 2023-12-01 11:43:10 1701430990 14.0300 2023-12-01 11:42:23 1701430943 14.0300 2023-12-01 11:41:37 1701430897 14.0000 2023-12-01 11:40:51 1701430851 14.0300 2023-12-01 11:40:05 1701430805 14.0500 2023-12-01 11:39:18 1701430758 14.0700 2023-12-01 11:38:32 1701430712 14.0700 2023-12-01 11:37:46 1701430666 14.0700 2023-12-01 11:37:00 1701430620 14.0700 2023-12-01 11:36:13 1701430573 14.0700 2023-12-01 11:35:27 1701430527 14.0700 2023-12-01 11:34:41 1701430481 14.0700 2023-12-01 11:33:54 1701430434 14.0700 2023-12-01 11:33:08 1701430388 14.0500 2023-12-01 11:32:22 1701430342 14.1000 2023-12-01 11:31:36 1701430296 14.1000 2023-12-01 11:30:49 1701430249 14.1000 2023-12-01 11:30:03 1701430203 14.1300 2023-12-01 11:29:17 1701430157 14.1000 2023-12-01 11:28:31 1701430111 14.0700 2023-12-01 11:27:44 1701430064 14.0700 2023-12-01 11:26:58 1701430018 14.0700 2023-12-01 11:26:12 1701429972 14.0600 2023-12-01 11:25:26 1701429926 14.0700 2023-12-01 11:24:39 1701429879 14.0500 2023-12-01 11:23:53 1701429833 14.0700 2023-12-01 11:23:07 1701429787 14.0700 2023-12-01 11:22:21 1701429741 14.1000 2023-12-01 11:21:34 1701429694 14.0700 2023-12-01 11:20:48 1701429648 14.0700 2023-12-01 11:20:02 1701429602 14.0700 2023-12-01 11:19:16 1701429556 14.0700 2023-12-01 11:18:29 1701429509 14.0700 2023-12-01 11:17:43 1701429463 14.0700 2023-12-01 11:16:57 1701429417 14.0700 2023-12-01 11:16:10 1701429370 14.0600 2023-12-01 11:15:24 1701429324 14.1000 2023-12-01 11:14:38 1701429278 14.0700 2023-12-01 11:13:52 1701429232 14.1000 2023-12-01 11:13:05 1701429185 14.1000 2023-12-01 11:12:19 1701429139 14.1200 2023-12-01 11:11:33 1701429093 14.1000 2023-12-01 11:10:47 1701429047 14.1000 2023-12-01 11:10:00 1701429000 14.1000 2023-12-01 11:09:14 1701428954 14.1000 2023-12-01 11:08:28 1701428908 14.0700 2023-12-01 11:07:42 1701428862 14.0600 2023-12-01 11:06:55 1701428815 14.0700 2023-12-01 11:06:09 1701428769 14.0700 2023-12-01 11:05:23 1701428723 14.0300 2023-12-01 11:04:37 1701428677 14.0300 2023-12-01 11:03:50 1701428630 14.0200 2023-12-01 11:03:04 1701428584 14.0000 2023-12-01 11:02:18 1701428538 14.0000 2023-12-01 11:01:32 1701428492 14.0200 2023-12-01 11:00:45 1701428445 14.0300 2023-12-01 10:59:59 1701428399 13.9800 2023-12-01 10:59:13 1701428353 13.9900 2023-12-01 10:58:27 1701428307 14.0200 2023-12-01 10:57:40 1701428260 13.9800 2023-12-01 10:56:54 1701428214 14.0200 2023-12-01 10:56:07 1701428167 13.9900 2023-12-01 10:55:21 1701428121 14.0300 2023-12-01 10:54:35 1701428075 14.0500 2023-12-01 10:53:48 1701428028 14.1000 2023-12-01 10:53:02 1701427982 14.0700 2023-12-01 10:52:16 1701427936 14.0500 2023-12-01 10:51:30 1701427890 14.0700 2023-12-01 10:50:43 1701427843 14.0600 2023-12-01 10:49:57 1701427797 14.0000 2023-12-01 10:49:11 1701427751 14.0000 2023-12-01 10:48:25 1701427705 14.0000 2023-12-01 10:47:38 1701427658 13.9800 2023-12-01 10:46:52 1701427612 14.0000 2023-12-01 10:46:06 1701427566 14.0300 2023-12-01 10:45:20 1701427520 14.0300 2023-12-01 10:44:33 1701427473 14.0300 2023-12-01 10:43:47 1701427427 14.0300 2023-12-01 10:43:01 1701427381 14.0500 2023-12-01 10:42:15 1701427335 14.0600 2023-12-01 10:41:28 1701427288 14.0700 2023-12-01 10:40:42 1701427242 14.0600 2023-12-01 10:39:56 1701427196 14.0600 2023-12-01 10:39:10 1701427150 14.0700 2023-12-01 10:38:23 1701427103 14.1000 2023-12-01 10:37:37 1701427057 14.1000 2023-12-01 10:36:51 1701427011 14.1000 2023-12-01 10:36:05 1701426965 14.1200 2023-12-01 10:35:18 1701426918 14.1400 2023-12-01 10:34:32 1701426872 14.1800 2023-12-01 10:33:46 1701426826 14.1700 2023-12-01 10:33:00 1701426780 14.2300 2023-12-01 10:32:13 1701426733 14.2400 2023-12-01 10:31:27 1701426687 14.2500 2023-12-01 10:30:41 1701426641 14.3100 2023-12-01 10:29:55 1701426595 14.3100 2023-12-01 10:29:08 1701426548 14.3200 2023-12-01 10:28:22 1701426502 14.3100 2023-12-01 10:27:36 1701426456 14.3400 2023-12-01 10:26:49 1701426409 14.3700 2023-12-01 10:26:03 1701426363 14.3800 2023-12-01 10:25:17 1701426317 14.4400 2023-12-01 10:24:31 1701426271 14.4400 2023-12-01 10:23:44 1701426224 14.4600 2023-12-01 10:22:58 1701426178 14.4900 2023-12-01 10:22:12 1701426132 14.4900 2023-12-01 10:21:26 1701426086 14.5700 2023-12-01 10:20:39 1701426039 14.5900 2023-12-01 10:19:53 1701425993 14.6300 2023-12-01 10:19:07 1701425947 14.6200 2023-12-01 10:18:20 1701425900 14.6300 2023-12-01 10:17:34 1701425854 14.6300 2023-12-01 10:16:48 1701425808 14.6400 2023-12-01 10:16:02 1701425762 14.6300 2023-12-01 10:15:15 1701425715 14.6400 2023-12-01 10:14:29 1701425669 14.6400 2023-12-01 10:13:43 1701425623 14.6900 2023-12-01 10:12:56 1701425576 14.7000 2023-12-01 10:12:10 1701425530 14.7100 2023-12-01 10:11:24 1701425484 14.6900 2023-12-01 10:10:38 1701425438 14.7400 2023-12-01 10:09:51 1701425391 14.7600 2023-12-01 10:09:05 1701425345 14.7700 2023-12-01 10:08:19 1701425299 14.7900 2023-12-01 10:07:33 1701425253 14.7600 2023-12-01 10:06:47 1701425207 14.7900 2023-12-01 10:06:00 1701425160 14.8100 2023-12-01 10:05:14 1701425114 14.8300 2023-12-01 10:04:28 1701425068 14.8600 2023-12-01 10:03:41 1701425021 14.8800 2023-12-01 10:02:55 1701424975 14.8600 2023-12-01 10:02:09 1701424929 14.8800 2023-12-01 10:01:23 1701424883 14.8600 2023-12-01 10:00:36 1701424836 14.8600 2023-12-01 09:59:50 1701424790 14.8800 2023-12-01 09:59:04 1701424744 14.9400 2023-12-01 09:58:18 1701424698 14.8900 2023-12-01 09:57:31 1701424651 14.8900 2023-12-01 09:56:45 1701424605 14.8900 2023-12-01 09:55:59 1701424559 14.8900 2023-12-01 09:55:12 1701424512 14.9500 2023-12-01 09:54:26 1701424466 14.9200 2023-12-01 09:53:40 1701424420 14.9400 2023-12-01 09:52:54 1701424374 14.9400 2023-12-01 09:52:08 1701424328 14.9500 2023-12-01 09:51:21 1701424281 14.9200 2023-12-01 09:50:35 1701424235 14.9400 2023-12-01 09:49:49 1701424189 14.9800 2023-12-01 09:49:03 1701424143 15.0100 2023-12-01 09:48:16 1701424096 14.9900 2023-12-01 09:47:30 1701424050 14.9500 2023-12-01 09:46:44 1701424004 14.9800 2023-12-01 09:45:57 1701423957 14.9400 2023-12-01 09:45:11 1701423911 14.9500 2023-12-01 09:44:25 1701423865 14.9100 2023-12-01 09:43:39 1701423819 14.8900 2023-12-01 09:42:52 1701423772 14.8900 2023-12-01 09:42:06 1701423726 14.8800 2023-12-01 09:41:20 1701423680 14.8900 2023-12-01 09:40:33 1701423633 14.8700 2023-12-01 09:39:47 1701423587 14.8800 2023-12-01 09:39:01 1701423541 14.8800 2023-12-01 09:38:14 1701423494 14.8400 2023-12-01 09:37:28 1701423448 14.8300 2023-12-01 09:36:42 1701423402 14.8400 2023-12-01 09:35:55 1701423355 14.8600 2023-12-01 09:35:09 1701423309 14.8400 2023-12-01 09:34:23 1701423263 14.8600 2023-12-01 09:33:37 1701423217 14.8300 2023-12-01 09:32:50 1701423170 14.8800 2023-12-01 09:32:04 1701423124 14.8400 2023-12-01 09:31:18 1701423078 14.8600 2023-12-01 09:30:32 1701423032 14.8600 2023-12-01 09:29:45 1701422985 14.8900 2023-12-01 09:28:59 1701422939 14.9100 2023-12-01 09:28:13 1701422893 14.8900 2023-12-01 09:27:26 1701422846 14.9500 2023-12-01 09:26:40 1701422800 14.9100 2023-12-01 09:25:54 1701422754 14.9500 2023-12-01 09:25:08 1701422708 14.9500 2023-12-01 09:24:21 1701422661 14.9800 2023-12-01 09:23:35 1701422615 14.9500 2023-12-01 09:22:49 1701422569 14.9500 2023-12-01 09:22:03 1701422523 15.0200 2023-12-01 09:21:16 1701422476 15.0500 2023-12-01 09:20:30 1701422430 15.0400 2023-12-01 09:19:44 1701422384 15.0800 2023-12-01 09:18:58 1701422338 15.1200 2023-12-01 09:18:11 1701422291 15.1300 2023-12-01 09:17:25 1701422245 15.1200 2023-12-01 09:16:38 1701422198 15.1400 2023-12-01 09:15:50 1701422150 15.1400 2023-12-01 09:15:03 1701422103 15.1900 2023-12-01 09:14:16 1701422056 15.1900 2023-12-01 09:13:29 1701422009 15.1900 2023-12-01 09:12:42 1701421962 15.2600 2023-12-01 09:11:55 1701421915 15.2700 2023-12-01 09:11:08 1701421868 15.3100 2023-12-01 09:10:21 1701421821 15.3600 2023-12-01 09:09:33 1701421773 15.3400 2023-12-01 09:08:47 1701421727 15.3300 2023-12-01 09:07:59 1701421679 15.3300 2023-12-01 09:07:12 1701421632 15.3800 2023-12-01 09:06:26 1701421586 15.4100 2023-12-01 09:05:38 1701421538 15.4400 2023-12-01 09:04:51 1701421491 15.4500 2023-12-01 09:04:04 1701421444 15.4500 2023-12-01 09:03:17 1701421397 15.4400 2023-12-01 09:02:29 1701421349 15.4600 2023-12-01 09:01:42 1701421302 15.5100 2023-12-01 09:00:55 1701421255 15.5800 2023-12-01 09:00:08 1701421208 15.5800 2023-12-01 08:59:21 1701421161 15.5900 2023-12-01 08:58:34 1701421114 15.6200 2023-12-01 08:57:46 1701421066 15.6500 2023-12-01 08:56:59 1701421019 15.6500 2023-12-01 08:56:12 1701420972 15.6900 2023-12-01 08:55:25 1701420925 15.6900 2023-12-01 08:54:37 1701420877 15.6600 2023-12-01 08:53:50 1701420830 15.7300 2023-12-01 08:53:03 1701420783 15.7900 2023-12-01 08:52:16 1701420736 15.8100 2023-12-01 08:51:28 1701420688 15.8600 2023-12-01 08:50:41 1701420641 15.9000 2023-12-01 08:49:54 1701420594 15.9000 2023-12-01 08:49:07 1701420547 15.9400 2023-12-01 08:48:19 1701420499 15.9400 2023-12-01 08:47:32 1701420452 15.9700 2023-12-01 08:46:45 1701420405 16.0000 2023-12-01 08:45:58 1701420358 16.0900 2023-12-01 08:45:10 1701420310 16.0700 2023-12-01 08:44:23 1701420263 16.1500 2023-12-01 08:43:36 1701420216 16.1300 2023-12-01 08:42:49 1701420169 16.1500 2023-12-01 08:42:02 1701420122 16.1900 2023-12-01 08:41:15 1701420075 16.1800 2023-12-01 08:40:28 1701420028 16.1600 2023-12-01 08:39:41 1701419981 16.1800 2023-12-01 08:38:54 1701419934 16.1800 2023-12-01 08:38:07 1701419887 16.2300 2023-12-01 08:37:20 1701419840 16.2300 2023-12-01 08:36:32 1701419792 16.2900 2023-12-01 08:35:45 1701419745 16.2600 2023-12-01 08:34:58 1701419698 16.3000 2023-12-01 08:34:11 1701419651 16.3700 2023-12-01 08:33:24 1701419604 16.3300 2023-12-01 08:32:37 1701419557 16.3200 2023-12-01 08:31:50 1701419510 16.3700 2023-12-01 08:31:02 1701419462 16.3700 2023-12-01 08:30:15 1701419415 16.3600 2023-12-01 08:29:28 1701419368 16.3300 2023-12-01 08:28:41 1701419321 16.3600 2023-12-01 08:27:54 1701419274 16.4000 2023-12-01 08:27:06 1701419226 16.4700 2023-12-01 08:26:19 1701419179 16.4500 2023-12-01 08:25:32 1701419132 16.4700 2023-12-01 08:24:45 1701419085 16.5100 2023-12-01 08:23:58 1701419038 16.5100 2023-12-01 08:23:11 1701418991 16.5100 2023-12-01 08:22:24 1701418944 16.5400 2023-12-01 08:21:37 1701418897 16.6100 2023-12-01 08:20:50 1701418850 16.6400 2023-12-01 08:20:03 1701418803 16.6600 2023-12-01 08:19:15 1701418755 16.6600 2023-12-01 08:18:28 1701418708 16.7200 2023-12-01 08:17:41 1701418661 16.7600 2023-12-01 08:16:54 1701418614 16.7600 2023-12-01 08:16:06 1701418566 16.7900 2023-12-01 08:15:19 1701418519 16.8000 2023-12-01 08:14:32 1701418472 16.8300 2023-12-01 08:13:45 1701418425 16.8200 2023-12-01 08:12:58 1701418378 16.7700 2023-12-01 08:12:11 1701418331 16.7700 2023-12-01 08:11:23 1701418283 16.8300 2023-12-01 08:10:36 1701418236 16.8700 2023-12-01 08:09:49 1701418189 16.9000 2023-12-01 08:09:02 1701418142 16.9700 2023-12-01 08:08:14 1701418094 17.0200 2023-12-01 08:07:27 1701418047 17.0000 2023-12-01 08:06:40 1701418000 17.0900 2023-12-01 08:05:53 1701417953 17.1200 2023-12-01 08:05:06 1701417906 17.1400 2023-12-01 08:04:18 1701417858 17.2100 2023-12-01 08:03:31 1701417811 17.2600 2023-12-01 08:02:44 1701417764 17.2500 2023-12-01 08:01:57 1701417717 17.3000 2023-12-01 08:01:10 1701417670 17.3500 2023-12-01 08:00:23 1701417623 17.3800 2023-12-01 07:59:36 1701417576 17.4300 2023-12-01 07:58:49 1701417529 17.4600 2023-12-01 07:58:01 1701417481 17.4700 2023-12-01 07:57:15 1701417435 17.4700 2023-12-01 07:56:27 1701417387 17.4800 2023-12-01 07:55:40 1701417340 17.5400 2023-12-01 07:54:54 1701417294 17.5500 2023-12-01 07:54:06 1701417246 17.6400 2023-12-01 07:53:19 1701417199 17.6400 2023-12-01 07:52:32 1701417152 17.6200 2023-12-01 07:51:45 1701417105 17.6700 2023-12-01 07:50:58 1701417058 17.7100 2023-12-01 07:50:10 1701417010 17.7100 2023-12-01 07:49:23 1701416963 17.7300 2023-12-01 07:48:36 1701416916 17.7100 2023-12-01 07:47:49 1701416869 17.7600 2023-12-01 07:47:02 1701416822 17.7800 2023-12-01 07:46:14 1701416774 17.8300 2023-12-01 07:45:27 1701416727 17.8000 2023-12-01 07:44:40 1701416680 17.9000 2023-12-01 07:43:53 1701416633 17.9500 2023-12-01 07:43:06 1701416586 17.9500 2023-12-01 07:42:19 1701416539 17.9500 2023-12-01 07:41:32 1701416492 17.9700 2023-12-01 07:40:45 1701416445 17.9700 2023-12-01 07:39:58 1701416398 18.0500 2023-12-01 07:39:11 1701416351 18.0700 2023-12-01 07:38:23 1701416303 18.0400 2023-12-01 07:37:36 1701416256 18.0500 2023-12-01 07:36:49 1701416209 18.0400 2023-12-01 07:36:02 1701416162 18.0500 2023-12-01 07:35:14 1701416114 18.0800 2023-12-01 07:34:27 1701416067 18.0800 2023-12-01 07:33:40 1701416020 18.1700 2023-12-01 07:32:53 1701415973 18.1500 2023-12-01 07:32:06 1701415926 18.0800 2023-12-01 07:31:19 1701415879 18.1100 2023-12-01 07:30:32 1701415832 18.1700 2023-12-01 07:29:45 1701415785 18.1700 2023-12-01 07:28:59 1701415739 18.2100 2023-12-01 07:28:12 1701415692 18.2200 2023-12-01 07:27:24 1701415644 18.3000 2023-12-01 07:26:37 1701415597 18.3200 2023-12-01 07:25:50 1701415550 18.4200 2023-12-01 07:25:03 1701415503 18.4500 2023-12-01 07:24:16 1701415456 18.4900 2023-12-01 07:23:28 1701415408 18.4700 2023-12-01 07:22:42 1701415362 18.4200 2023-12-01 07:21:55 1701415315 18.4200 2023-12-01 07:21:07 1701415267 18.4000 2023-12-01 07:20:21 1701415221 18.5300 2023-12-01 07:19:33 1701415173 18.5600 2023-12-01 07:18:46 1701415126 18.5700 2023-12-01 07:18:00 1701415080 18.6400 2023-12-01 07:17:13 1701415033 18.6100 2023-12-01 07:16:25 1701414985 18.6800 2023-12-01 07:15:38 1701414938 18.6800 2023-12-01 07:14:51 1701414891 18.7100 2023-12-01 07:14:04 1701414844 18.6800 2023-12-01 07:13:17 1701414797 18.6500 2023-12-01 07:12:29 1701414749 18.6100 2023-12-01 07:11:42 1701414702 18.5700 2023-12-01 07:10:55 1701414655 18.6000 2023-12-01 07:10:08 1701414608 18.5300 2023-12-01 07:09:20 1701414560 18.5700 2023-12-01 07:08:33 1701414513 18.5000 2023-12-01 07:07:46 1701414466 18.4300 2023-12-01 07:06:59 1701414419 18.5200 2023-12-01 07:06:12 1701414372 18.5700 2023-12-01 07:05:24 1701414324 18.6000 2023-12-01 07:04:37 1701414277 18.5200 2023-12-01 07:03:50 1701414230 18.6500 2023-12-01 07:03:03 1701414183 18.7100 2023-12-01 07:02:16 1701414136 18.7700 2023-12-01 07:01:28 1701414088 18.6800 2023-12-01 07:00:41 1701414041 18.6200 2023-12-01 06:59:54 1701413994 18.6000 2023-12-01 06:59:07 1701413947 18.5400 2023-12-01 06:58:20 1701413900 18.4500 2023-12-01 06:57:32 1701413852 18.4500 2023-12-01 06:56:46 1701413806 18.4000 2023-12-01 06:55:59 1701413759 18.3800 2023-12-01 06:55:11 1701413711 18.3900 2023-12-01 06:54:24 1701413664 18.4000 2023-12-01 06:53:37 1701413617 18.3500 2023-12-01 06:52:50 1701413570 18.4000 2023-12-01 06:52:02 1701413522 18.4000 2023-12-01 06:51:15 1701413475 18.4500 2023-12-01 06:50:28 1701413428 18.4900 2023-12-01 06:49:41 1701413381 18.4900 2023-12-01 06:48:54 1701413334 18.5200 2023-12-01 06:48:08 1701413288 18.5300 2023-12-01 06:47:20 1701413240 18.6800 2023-12-01 06:46:33 1701413193 18.7000 2023-12-01 06:45:46 1701413146 18.7500 2023-12-01 06:44:59 1701413099 18.7900 2023-12-01 06:44:12 1701413052 18.8100 2023-12-01 06:43:25 1701413005 18.7900 2023-12-01 06:42:37 1701412957 18.7700 2023-12-01 06:41:50 1701412910 18.7400 2023-12-01 06:41:03 1701412863 18.7400 2023-12-01 06:40:16 1701412816 18.7100 2023-12-01 06:39:28 1701412768 18.6800 2023-12-01 06:38:41 1701412721 18.6100 2023-12-01 06:37:54 1701412674 18.6400 2023-12-01 06:37:07 1701412627 18.6400 2023-12-01 06:36:19 1701412579 18.7200 2023-12-01 06:35:32 1701412532 18.7200 2023-12-01 06:34:45 1701412485 18.7900 2023-12-01 06:33:58 1701412438 18.7700 2023-12-01 06:33:10 1701412390 18.7100 2023-12-01 06:32:23 1701412343 18.7400 2023-12-01 06:31:37 1701412297 18.7100 2023-12-01 06:30:49 1701412249 18.6400 2023-12-01 06:30:03 1701412203 18.6000 2023-12-01 06:29:17 1701412157 18.8500 2023-12-01 06:28:30 1701412110 18.8900 2023-12-01 06:27:44 1701412064 18.8900 2023-12-01 06:26:58 1701412018 19.0600 2023-12-01 06:26:12 1701411972 19.0600 2023-12-01 06:25:25 1701411925 19.0400 2023-12-01 06:24:39 1701411879 19.1000 2023-12-01 06:23:53 1701411833 19.1400 2023-12-01 06:23:07 1701411787 19.1300 2023-12-01 06:22:20 1701411740 19.1600 2023-12-01 06:21:34 1701411694 19.3100 2023-12-01 06:20:48 1701411648 19.2400 2023-12-01 06:20:02 1701411602 19.2300 2023-12-01 06:19:15 1701411555 19.3200 2023-12-01 06:18:29 1701411509 19.3000 2023-12-01 06:17:43 1701411463 19.3500 2023-12-01 06:16:57 1701411417 19.3200 2023-12-01 06:16:10 1701411370 19.3500 2023-12-01 06:15:24 1701411324 19.3400 2023-12-01 06:14:38 1701411278 19.4100 2023-12-01 06:13:51 1701411231 19.4200 2023-12-01 06:13:05 1701411185 19.4900 2023-12-01 06:12:19 1701411139 19.4200 2023-12-01 06:11:33 1701411093 19.4100 2023-12-01 06:10:46 1701411046 19.3900 2023-12-01 06:10:00 1701411000 19.3900 2023-12-01 06:09:14 1701410954 19.3900 2023-12-01 06:08:28 1701410908 19.4200 2023-12-01 06:07:41 1701410861 19.4100 2023-12-01 06:06:55 1701410815 19.3800 2023-12-01 06:06:08 1701410768 19.3400 2023-12-01 06:05:20 1701410720 19.3100 2023-12-01 06:04:34 1701410674 19.2100 2023-12-01 06:03:48 1701410628 19.1800 2023-12-01 06:03:02 1701410582 19.1800 2023-12-01 06:02:15 1701410535 19.3200 2023-12-01 06:01:29 1701410489 19.4300 2023-12-01 06:00:42 1701410442 19.4200 2023-12-01 05:59:56 1701410396 19.4200 2023-12-01 05:59:09 1701410349 19.3900 2023-12-01 05:58:23 1701410303 19.4200 2023-12-01 05:57:37 1701410257 19.4200 2023-12-01 05:56:51 1701410211 19.4200 2023-12-01 05:56:04 1701410164 19.4300 2023-12-01 05:55:18 1701410118 19.6100 2023-12-01 05:54:32 1701410072 19.6100 2023-12-01 05:53:46 1701410026 19.6000 2023-12-01 05:52:59 1701409979 19.5000 2023-12-01 05:52:13 1701409933 19.4600 2023-12-01 05:51:27 1701409887 19.4200 2023-12-01 05:50:41 1701409841 19.3900 2023-12-01 05:49:54 1701409794 19.3800 2023-12-01 05:49:08 1701409748 19.3400 2023-12-01 05:48:22 1701409702 19.2500 2023-12-01 05:47:36 1701409656 19.2300 2023-12-01 05:46:49 1701409609 19.4100 2023-12-01 05:46:03 1701409563 19.6800 2023-12-01 05:45:17 1701409517 19.7400 2023-12-01 05:44:31 1701409471 19.7300 2023-12-01 05:43:44 1701409424 19.7500 2023-12-01 05:42:58 1701409378 19.8000 2023-12-01 05:42:12 1701409332 19.8000 2023-12-01 05:41:25 1701409285 19.7800 2023-12-01 05:40:39 1701409239 19.7500 2023-12-01 05:39:53 1701409193 19.7100 2023-12-01 05:39:07 1701409147 19.6100 2023-12-01 05:38:20 1701409100 19.5900 2023-12-01 05:37:34 1701409054 19.6000 2023-12-01 05:36:48 1701409008 19.6300 2023-12-01 05:36:01 1701408961 19.6300 2023-12-01 05:35:15 1701408915 19.6400 2023-12-01 05:34:29 1701408869 19.5900 2023-12-01 05:33:43 1701408823 19.5200 2023-12-01 05:32:56 1701408776 19.4200 2023-12-01 05:32:10 1701408730 19.4200 2023-12-01 05:31:24 1701408684 19.3200 2023-12-01 05:30:38 1701408638 19.2800 2023-12-01 05:29:51 1701408591 19.2000 2023-12-01 05:29:05 1701408545 19.1600 2023-12-01 05:28:19 1701408499 19.3100 2023-12-01 05:27:32 1701408452 19.3100 2023-12-01 05:26:46 1701408406 19.2700 2023-12-01 05:26:00 1701408360 19.2500 2023-12-01 05:25:14 1701408314 19.3000 2023-12-01 05:24:27 1701408267 19.3900 2023-12-01 05:23:41 1701408221 19.3900 2023-12-01 05:22:55 1701408175 19.3800 2023-12-01 05:22:09 1701408129 19.3900 2023-12-01 05:21:22 1701408082 19.5700 2023-12-01 05:20:36 1701408036 19.6700 2023-12-01 05:19:50 1701407990 19.7100 2023-12-01 05:19:03 1701407943 19.8000 2023-12-01 05:18:17 1701407897 19.7500 2023-12-01 05:17:31 1701407851 19.8200 2023-12-01 05:16:45 1701407805 19.8100 2023-12-01 05:15:59 1701407759 19.9900 2023-12-01 05:15:12 1701407712 19.9200 2023-12-01 05:14:26 1701407666 19.9200 2023-12-01 05:13:39 1701407619 19.9800 2023-12-01 05:12:53 1701407573 19.8900 2023-12-01 05:12:07 1701407527 19.8500 2023-12-01 05:11:20 1701407480 19.7800 2023-12-01 05:10:34 1701407434 19.9200 2023-12-01 05:09:48 1701407388 19.9900 2023-12-01 05:09:02 1701407342 20.0900 2023-12-01 05:08:15 1701407295 19.9900 2023-12-01 05:07:29 1701407249 19.9100 2023-12-01 05:06:43 1701407203 19.7100 2023-12-01 05:05:57 1701407157 19.6600 2023-12-01 05:05:10 1701407110 19.8500 2023-12-01 05:04:24 1701407064 19.8500 2023-12-01 05:03:38 1701407018 19.8700 2023-12-01 05:02:51 1701406971 19.7400 2023-12-01 05:02:05 1701406925 19.5700 2023-12-01 05:01:19 1701406879 19.3800 2023-12-01 05:00:33 1701406833 19.1800 2023-12-01 04:59:46 1701406786 19.1100 2023-12-01 04:59:00 1701406740 19.1800 2023-12-01 04:58:14 1701406694 19.0700 2023-12-01 04:57:28 1701406648 19.0000 2023-12-01 04:56:41 1701406601 19.0300 2023-12-01 04:55:55 1701406555 18.9100 2023-12-01 04:55:09 1701406509 18.8800 2023-12-01 04:54:23 1701406463 18.8200 2023-12-01 04:53:36 1701406416 18.7800 2023-12-01 04:52:50 1701406370 18.9300 2023-12-01 04:52:04 1701406324 18.8200 2023-12-01 04:51:18 1701406278 18.8200 2023-12-01 04:50:31 1701406231 18.7800 2023-12-01 04:49:45 1701406185 18.6400 2023-12-01 04:48:59 1701406139 18.5700 2023-12-01 04:48:13 1701406093 18.4700 2023-12-01 04:47:26 1701406046 18.5000 2023-12-01 04:46:40 1701406000 18.6800 2023-12-01 04:45:54 1701405954 18.6800 2023-12-01 04:45:08 1701405908 18.6800 2023-12-01 04:44:21 1701405861 18.6100 2023-12-01 04:43:35 1701405815 18.6100 2023-12-01 04:42:49 1701405769 18.5300 2023-12-01 04:42:03 1701405723 18.5400 2023-12-01 04:41:16 1701405676 18.5300 2023-12-01 04:40:30 1701405630 18.5900 2023-12-01 04:39:44 1701405584 18.6700 2023-12-01 04:38:58 1701405538 18.7800 2023-12-01 04:38:11 1701405491 18.7100 2023-12-01 04:37:25 1701405445 18.6800 2023-12-01 04:36:39 1701405399 18.6800 2023-12-01 04:35:53 1701405353 18.6800 2023-12-01 04:35:06 1701405306 18.7000 2023-12-01 04:34:20 1701405260 18.7100 2023-12-01 04:33:34 1701405214 18.6800 2023-12-01 04:32:47 1701405167 18.6100 2023-12-01 04:32:01 1701405121 18.5300 2023-12-01 04:31:15 1701405075 18.5900 2023-12-01 04:30:29 1701405029 18.5600 2023-12-01 04:29:42 1701404982 18.6500 2023-12-01 04:28:56 1701404936 18.9900 2023-12-01 04:28:10 1701404890 18.9900 2023-12-01 04:27:23 1701404843 18.9500 2023-12-01 04:26:37 1701404797 18.9500 2023-12-01 04:25:51 1701404751 18.9600 2023-12-01 04:25:05 1701404705 18.9500 2023-12-01 04:24:18 1701404658 18.9900 2023-12-01 04:23:32 1701404612 18.9900 2023-12-01 04:22:46 1701404566 18.9600 2023-12-01 04:22:00 1701404520 18.9500 2023-12-01 04:21:13 1701404473 18.9300 2023-12-01 04:20:27 1701404427 18.9900 2023-12-01 04:19:41 1701404381 19.0900 2023-12-01 04:18:55 1701404335 19.1300 2023-12-01 04:18:08 1701404288 19.1000 2023-12-01 04:17:22 1701404242 19.1100 2023-12-01 04:16:36 1701404196 18.9900 2023-12-01 04:15:50 1701404150 18.8900 2023-12-01 04:15:03 1701404103 18.8500 2023-12-01 04:14:17 1701404057 18.8500 2023-12-01 04:13:31 1701404011 18.9300 2023-12-01 04:12:44 1701403964 18.9900 2023-12-01 04:11:58 1701403918 18.9500 2023-12-01 04:11:12 1701403872 18.8900 2023-12-01 04:10:26 1701403826 18.8200 2023-12-01 04:09:39 1701403779 18.8100 2023-12-01 04:08:53 1701403733 18.7500 2023-12-01 04:08:07 1701403687 18.7100 2023-12-01 04:07:21 1701403641 18.5600 2023-12-01 04:06:34 1701403594 18.4900 2023-12-01 04:05:48 1701403548 18.5200 2023-12-01 04:05:02 1701403502 18.6000 2023-12-01 04:04:16 1701403456 18.6800 2023-12-01 04:03:29 1701403409 18.8100 2023-12-01 04:02:43 1701403363 19.0400 2023-12-01 04:01:57 1701403317 18.9900 2023-12-01 04:01:11 1701403271 19.1300 2023-12-01 04:00:24 1701403224 19.1400 2023-12-01 03:59:38 1701403178 19.1600 2023-12-01 03:58:52 1701403132 19.3000 2023-12-01 03:58:05 1701403085 19.3800 2023-12-01 03:57:19 1701403039 19.3400 2023-12-01 03:56:33 1701402993 19.3600 2023-12-01 03:55:47 1701402947 19.3900 2023-12-01 03:55:00 1701402900 19.4200 2023-12-01 03:54:14 1701402854 19.3900 2023-12-01 03:53:28 1701402808 19.3600 2023-12-01 03:52:42 1701402762 19.3900 2023-12-01 03:51:55 1701402715 19.3000 2023-12-01 03:51:09 1701402669 19.3800 2023-12-01 03:50:23 1701402623 19.3200 2023-12-01 03:49:37 1701402577 19.3000 2023-12-01 03:48:50 1701402530 19.3000 2023-12-01 03:48:04 1701402484 19.3100 2023-12-01 03:47:18 1701402438 19.4300 2023-12-01 03:46:32 1701402392 19.5300 2023-12-01 03:45:45 1701402345 19.7300 2023-12-01 03:44:59 1701402299 19.7800 2023-12-01 03:44:13 1701402253 19.9200 2023-12-01 03:43:27 1701402207 19.9100 2023-12-01 03:42:40 1701402160 19.9100 2023-12-01 03:41:54 1701402114 19.9500 2023-12-01 03:41:08 1701402068 19.9100 2023-12-01 03:40:22 1701402022 19.8500 2023-12-01 03:39:35 1701401975 19.9200 2023-12-01 03:38:49 1701401929 19.9100 2023-12-01 03:38:03 1701401883 19.8900 2023-12-01 03:37:17 1701401837 19.9100 2023-12-01 03:36:30 1701401790 19.8400 2023-12-01 03:35:44 1701401744 19.7800 2023-12-01 03:34:58 1701401698 19.6800 2023-12-01 03:34:12 1701401652 19.5400 2023-12-01 03:33:25 1701401605 19.4600 2023-12-01 03:32:39 1701401559 19.4900 2023-12-01 03:31:53 1701401513 19.5700 2023-12-01 03:31:06 1701401466 19.4800 2023-12-01 03:30:20 1701401420 19.3100 2023-12-01 03:29:34 1701401374 19.1600 2023-12-01 03:28:48 1701401328 19.0900 2023-12-01 03:28:01 1701401281 19.0200 2023-12-01 03:27:15 1701401235 18.8200 2023-12-01 03:26:29 1701401189 19.0400 2023-12-01 03:25:43 1701401143 19.0600 2023-12-01 03:24:57 1701401097 18.8200 2023-12-01 03:24:10 1701401050 18.7200 2023-12-01 03:23:24 1701401004 18.7200 2023-12-01 03:22:38 1701400958 19.1100 2023-12-01 03:21:51 1701400911 19.0200 2023-12-01 03:21:05 1701400865 19.1400 2023-12-01 03:20:19 1701400819 19.1600 2023-12-01 03:19:33 1701400773 19.0700 2023-12-01 03:18:46 1701400726 18.9600 2023-12-01 03:18:00 1701400680 18.8200 2023-12-01 03:17:14 1701400634 18.6800 2023-12-01 03:16:27 1701400587 18.7900 2023-12-01 03:15:41 1701400541 18.6200 2023-12-01 03:14:55 1701400495 18.4500 2023-12-01 03:14:09 1701400449 18.4500 2023-12-01 03:13:22 1701400402 18.5000 2023-12-01 03:12:36 1701400356 18.7700 2023-12-01 03:11:50 1701400310 18.9600 2023-12-01 03:11:04 1701400264 19.0600 2023-12-01 03:10:17 1701400217 19.0900 2023-12-01 03:09:31 1701400171 19.1800 2023-12-01 03:08:45 1701400125 19.3200 2023-12-01 03:07:59 1701400079 19.2700 2023-12-01 03:07:12 1701400032 19.2100 2023-12-01 03:06:26 1701399986 19.1300 2023-12-01 03:05:40 1701399940 19.1300 2023-12-01 03:04:54 1701399894 19.2000 2023-12-01 03:04:07 1701399847 19.2700 2023-12-01 03:03:21 1701399801 19.2300 2023-12-01 03:02:35 1701399755 19.1800 2023-12-01 03:01:49 1701399709 19.4600 2023-12-01 03:01:02 1701399662 19.3900 2023-12-01 03:00:16 1701399616 19.3400 2023-12-01 02:59:30 1701399570 19.3000 2023-12-01 02:58:43 1701399523 19.2000 2023-12-01 02:57:57 1701399477 19.2800 2023-12-01 02:57:11 1701399431 19.4900 2023-12-01 02:56:25 1701399385 19.4200 2023-12-01 02:55:38 1701399338 19.3900 2023-12-01 02:54:52 1701399292 19.3900 2023-12-01 02:54:06 1701399246 19.4200 2023-12-01 02:53:20 1701399200 19.3200 2023-12-01 02:52:33 1701399153 19.3500 2023-12-01 02:51:47 1701399107 19.3800 2023-12-01 02:51:01 1701399061 19.3400 2023-12-01 02:50:15 1701399015 19.3900 2023-12-01 02:49:28 1701398968 19.3200 2023-12-01 02:48:42 1701398922 19.2700 2023-12-01 02:47:56 1701398876 19.3000 2023-12-01 02:47:10 1701398830 19.3200 2023-12-01 02:46:23 1701398783 19.3100 2023-12-01 02:45:37 1701398737 19.2800 2023-12-01 02:44:51 1701398691 19.2800 2023-12-01 02:44:04 1701398644 19.3100 2023-12-01 02:43:18 1701398598 19.2800 2023-12-01 02:42:32 1701398552 19.3100 2023-12-01 02:41:46 1701398506 19.3600 2023-12-01 02:40:59 1701398459 19.2300 2023-12-01 02:40:13 1701398413 19.1400 2023-12-01 02:39:27 1701398367 19.0600 2023-12-01 02:38:41 1701398321 18.9700 2023-12-01 02:37:54 1701398274 18.9500 2023-12-01 02:37:08 1701398228 18.8900 2023-12-01 02:36:22 1701398182 18.7800 2023-12-01 02:35:36 1701398136 18.6700 2023-12-01 02:34:49 1701398089 18.5600 2023-12-01 02:34:03 1701398043 18.4900 2023-12-01 02:33:17 1701397997 18.4900 2023-12-01 02:32:31 1701397951 18.5300 2023-12-01 02:31:44 1701397904 18.6400 2023-12-01 02:30:58 1701397858 18.5300 2023-12-01 02:30:12 1701397812 18.3800 2023-12-01 02:29:26 1701397766 18.4600 2023-12-01 02:28:39 1701397719 18.7200 2023-12-01 02:27:53 1701397673 19.0700 2023-12-01 02:27:07 1701397627 19.1400 2023-12-01 02:26:21 1701397581 19.0200 2023-12-01 02:25:34 1701397534 18.9700 2023-12-01 02:24:48 1701397488 18.9500 2023-12-01 02:24:02 1701397442 18.9500 2023-12-01 02:23:16 1701397396 18.9100 2023-12-01 02:22:29 1701397349 18.7800 2023-12-01 02:21:43 1701397303 18.7500 2023-12-01 02:20:57 1701397257 18.6800 2023-12-01 02:20:11 1701397211 18.5200 2023-12-01 02:19:24 1701397164 18.4600 2023-12-01 02:18:38 1701397118 18.3800 2023-12-01 02:17:52 1701397072 18.3900 2023-12-01 02:17:06 1701397026 18.4000 2023-12-01 02:16:19 1701396979 18.4700 2023-12-01 02:15:33 1701396933 18.3800 2023-12-01 02:14:47 1701396887 18.2000 2023-12-01 02:14:00 1701396840 18.1800 2023-12-01 02:13:14 1701396794 18.5700 2023-12-01 02:12:28 1701396748 18.5900 2023-12-01 02:11:42 1701396702 18.5700 2023-12-01 02:10:55 1701396655 18.5600 2023-12-01 02:10:09 1701396609 18.6500 2023-12-01 02:09:23 1701396563 18.7800 2023-12-01 02:08:36 1701396516 18.6500 2023-12-01 02:07:50 1701396470 18.6200 2023-12-01 02:07:04 1701396424 18.5600 2023-12-01 02:06:18 1701396378 18.5400 2023-12-01 02:05:31 1701396331 18.3600 2023-12-01 02:04:45 1701396285 18.3000 2023-12-01 02:03:59 1701396239 18.2100 2023-12-01 02:03:13 1701396193 18.1200 2023-12-01 02:02:26 1701396146 18.0200 2023-12-01 02:01:40 1701396100 17.9700 2023-12-01 02:00:54 1701396054 17.9500 2023-12-01 02:00:08 1701396008 18.0300 2023-12-01 01:59:21 1701395961 17.9800 2023-12-01 01:58:35 1701395915 17.8900 2023-12-01 01:57:49 1701395869 17.8600 2023-12-01 01:57:02 1701395822 17.9200 2023-12-01 01:56:16 1701395776 18.0700 2023-12-01 01:55:30 1701395730 18.0400 2023-12-01 01:54:44 1701395684 18.0000 2023-12-01 01:53:57 1701395637 18.0800 2023-12-01 01:53:11 1701395591 18.0800 2023-12-01 01:52:25 1701395545 18.0200 2023-12-01 01:51:38 1701395498 17.9700 2023-12-01 01:50:52 1701395452 17.9200 2023-12-01 01:50:06 1701395406 17.9200 2023-12-01 01:49:20 1701395360 17.9000 2023-12-01 01:48:33 1701395313 17.8500 2023-12-01 01:47:47 1701395267 17.7800 2023-12-01 01:47:01 1701395221 17.7500 2023-12-01 01:46:15 1701395175 17.6700 2023-12-01 01:45:28 1701395128 17.5800 2023-12-01 01:44:42 1701395082 17.7200 2023-12-01 01:43:56 1701395036 18.0200 2023-12-01 01:43:10 1701394990 17.8800 2023-12-01 01:42:23 1701394943 17.9700 2023-12-01 01:41:37 1701394897 17.8800 2023-12-01 01:40:51 1701394851 17.7100 2023-12-01 01:40:04 1701394804 17.6700 2023-12-01 01:39:18 1701394758 17.7000 2023-12-01 01:38:32 1701394712 17.6400 2023-12-01 01:37:46 1701394666 17.5000 2023-12-01 01:36:59 1701394619 17.4600 2023-12-01 01:36:13 1701394573 17.6200 2023-12-01 01:35:27 1701394527 17.5300 2023-12-01 01:34:41 1701394481 17.4400 2023-12-01 01:33:54 1701394434 17.2800 2023-12-01 01:33:08 1701394388 17.1100 2023-12-01 01:32:22 1701394342 17.0400 2023-12-01 01:31:36 1701394296 16.9400 2023-12-01 01:30:49 1701394249 17.1200 2023-12-01 01:30:03 1701394203 16.9600 2023-12-01 01:29:17 1701394157 16.9300 2023-12-01 01:28:30 1701394110 17.0400 2023-12-01 01:27:44 1701394064 16.9700 2023-12-01 01:26:58 1701394018 16.8600 2023-12-01 01:26:12 1701393972 16.6400 2023-12-01 01:25:25 1701393925 16.5200 2023-12-01 01:24:39 1701393879 16.4500 2023-12-01 01:23:53 1701393833 16.6600 2023-12-01 01:23:07 1701393787 16.8400 2023-12-01 01:22:20 1701393740 16.9400 2023-12-01 01:21:34 1701393694 16.8400 2023-12-01 01:20:48 1701393648 16.9400 2023-12-01 01:20:01 1701393601 16.9000 2023-12-01 01:19:15 1701393555 16.9100 2023-12-01 01:18:29 1701393509 16.9600 2023-12-01 01:17:43 1701393463 17.0100 2023-12-01 01:16:56 1701393416 17.0800 2023-12-01 01:16:10 1701393370 16.9400 2023-12-01 01:15:24 1701393324 16.9100 2023-12-01 01:14:38 1701393278 16.7700 2023-12-01 01:13:51 1701393231 16.8200 2023-12-01 01:13:05 1701393185 16.9100 2023-12-01 01:12:19 1701393139 17.1200 2023-12-01 01:11:33 1701393093 17.1500 2023-12-01 01:10:46 1701393046 17.1200 2023-12-01 01:10:00 1701393000 17.0700 2023-12-01 01:09:14 1701392954 17.1800 2023-12-01 01:08:28 1701392908 17.3800 2023-12-01 01:07:41 1701392861 17.2800 2023-12-01 01:06:55 1701392815 17.2200 2023-12-01 01:06:09 1701392769 17.2800 2023-12-01 01:05:23 1701392723 17.2200 2023-12-01 01:04:36 1701392676 17.2300 2023-12-01 01:03:50 1701392630 17.1500 2023-12-01 01:03:04 1701392584 17.0800 2023-12-01 01:02:18 1701392538 17.0500 2023-12-01 01:01:31 1701392491 17.0400 2023-12-01 01:00:45 1701392445 16.9800 2023-12-01 00:59:59 1701392399 16.9100 2023-12-01 00:59:12 1701392352 16.8700 2023-12-01 00:58:26 1701392306 16.9300 2023-12-01 00:57:40 1701392260 16.9000 2023-12-01 00:56:54 1701392214 16.8000 2023-12-01 00:56:07 1701392167 16.7700 2023-12-01 00:55:21 1701392121 16.7900 2023-12-01 00:54:35 1701392075 16.7200 2023-12-01 00:53:49 1701392029 16.6200 2023-12-01 00:53:02 1701391982 16.7200 2023-12-01 00:52:16 1701391936 16.6800 2023-12-01 00:51:30 1701391890 16.6100 2023-12-01 00:50:43 1701391843 16.5700 2023-12-01 00:49:57 1701391797 16.5400 2023-12-01 00:49:11 1701391751 16.5900 2023-12-01 00:48:25 1701391705 16.5800 2023-12-01 00:47:38 1701391658 16.6500 2023-12-01 00:46:52 1701391612 16.6800 2023-12-01 00:46:06 1701391566 16.7500 2023-12-01 00:45:20 1701391520 16.8300 2023-12-01 00:44:33 1701391473 17.0100 2023-12-01 00:43:47 1701391427 17.0700 2023-12-01 00:43:01 1701391381 17.1100 2023-12-01 00:42:15 1701391335 17.0200 2023-12-01 00:41:28 1701391288 16.9000 2023-12-01 00:40:42 1701391242 16.9000 2023-12-01 00:39:56 1701391196 16.8400 2023-12-01 00:39:10 1701391150 16.8000 2023-12-01 00:38:23 1701391103 16.7300 2023-12-01 00:37:37 1701391057 16.6800 2023-12-01 00:36:51 1701391011 16.5700 2023-12-01 00:36:05 1701390965 16.5000 2023-12-01 00:35:18 1701390918 16.4000 2023-12-01 00:34:32 1701390872 16.3000 2023-12-01 00:33:46 1701390826 16.2700 2023-12-01 00:32:59 1701390779 16.4700 2023-12-01 00:32:13 1701390733 16.4000 2023-12-01 00:31:27 1701390687 16.3300 2023-12-01 00:30:41 1701390641 16.3700 2023-12-01 00:29:54 1701390594 16.3700 2023-12-01 00:29:08 1701390548 16.4000 2023-12-01 00:28:22 1701390502 16.3300 2023-12-01 00:27:36 1701390456 16.2600 2023-12-01 00:26:49 1701390409 16.1800 2023-12-01 00:26:03 1701390363 16.1900 2023-12-01 00:25:17 1701390317 16.3200 2023-12-01 00:24:30 1701390270 16.4500 2023-12-01 00:23:44 1701390224 16.5800 2023-12-01 00:22:58 1701390178 16.5200 2023-12-01 00:22:12 1701390132 16.6400 2023-12-01 00:21:25 1701390085 16.8000 2023-12-01 00:20:39 1701390039 16.6400 2023-12-01 00:19:53 1701389993 16.4800 2023-12-01 00:19:06 1701389946 16.4000 2023-12-01 00:18:20 1701389900 16.3700 2023-12-01 00:17:34 1701389854 16.2700 2023-12-01 00:16:48 1701389808 16.3900 2023-12-01 00:16:01 1701389761 16.4400 2023-12-01 00:15:15 1701389715 16.5200 2023-12-01 00:14:29 1701389669 16.5800 2023-12-01 00:13:43 1701389623 16.5400 2023-12-01 00:12:56 1701389576 16.4000 2023-12-01 00:12:10 1701389530 16.4100 2023-12-01 00:11:24 1701389484 16.5400 2023-12-01 00:10:38 1701389438 16.6800 2023-12-01 00:09:51 1701389391 16.8000 2023-12-01 00:09:05 1701389345 16.9800 2023-12-01 00:08:19 1701389299 17.3000 2023-12-01 00:07:33 1701389253 17.2800 2023-12-01 00:06:46 1701389206 17.2800 2023-12-01 00:06:00 1701389160 17.1900 2023-12-01 00:05:14 1701389114 17.2100 2023-12-01 00:04:28 1701389068 17.2500 2023-12-01 00:03:41 1701389021 17.2800 2023-12-01 00:02:55 1701388975 17.2200 2023-12-01 00:02:09 1701388929 17.3200 2023-12-01 00:01:23 1701388883 17.2800 2023-12-01 00:00:36 1701388836 17.2100