#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-31 23:59:37   1704067177  1014.9840
 2023-12-31 23:58:49   1704067129  1014.9780
 2023-12-31 23:58:02   1704067082  1014.9800
 2023-12-31 23:57:15   1704067035  1014.9920
 2023-12-31 23:56:28   1704066988  1015.0490
 2023-12-31 23:55:41   1704066941  1015.0220
 2023-12-31 23:54:54   1704066894  1015.0270
 2023-12-31 23:54:07   1704066847  1015.0730
 2023-12-31 23:53:19   1704066799  1015.0870
 2023-12-31 23:52:32   1704066752  1015.0620
 2023-12-31 23:51:45   1704066705  1015.0690
 2023-12-31 23:50:58   1704066658  1015.0490
 2023-12-31 23:50:11   1704066611  1015.0780
 2023-12-31 23:49:24   1704066564  1015.1010
 2023-12-31 23:48:36   1704066516  1015.0930
 2023-12-31 23:47:50   1704066470  1015.1250
 2023-12-31 23:47:03   1704066423  1015.2190
 2023-12-31 23:46:15   1704066375  1015.2230
 2023-12-31 23:45:28   1704066328  1015.2920
 2023-12-31 23:44:41   1704066281  1015.3120
 2023-12-31 23:43:54   1704066234  1015.3140
 2023-12-31 23:43:07   1704066187  1015.3370
 2023-12-31 23:42:20   1704066140  1015.3880
 2023-12-31 23:41:33   1704066093  1015.3680
 2023-12-31 23:40:45   1704066045  1015.3590
 2023-12-31 23:39:58   1704065998  1015.3590
 2023-12-31 23:39:11   1704065951  1015.3790
 2023-12-31 23:38:24   1704065904  1015.3500
 2023-12-31 23:37:37   1704065857  1015.3540
 2023-12-31 23:36:50   1704065810  1015.3620
 2023-12-31 23:36:02   1704065762  1015.3340
 2023-12-31 23:35:15   1704065715  1015.3030
 2023-12-31 23:34:28   1704065668  1015.3090
 2023-12-31 23:33:41   1704065621  1015.3240
 2023-12-31 23:32:54   1704065574  1015.3130
 2023-12-31 23:32:07   1704065527  1015.3270
 2023-12-31 23:31:20   1704065480  1015.3400
 2023-12-31 23:30:32   1704065432  1015.3130
 2023-12-31 23:29:45   1704065385  1015.2550
 2023-12-31 23:28:58   1704065338  1015.2620
 2023-12-31 23:28:11   1704065291  1015.2560
 2023-12-31 23:27:24   1704065244  1015.2300
 2023-12-31 23:26:37   1704065197  1015.2590
 2023-12-31 23:25:49   1704065149  1015.2670
 2023-12-31 23:25:02   1704065102  1015.2930
 2023-12-31 23:24:15   1704065055  1015.3000
 2023-12-31 23:23:28   1704065008  1015.3030
 2023-12-31 23:22:41   1704064961  1015.2790
 2023-12-31 23:21:54   1704064914  1015.2180
 2023-12-31 23:21:07   1704064867  1015.2170
 2023-12-31 23:20:20   1704064820  1015.2190
 2023-12-31 23:19:32   1704064772  1015.2110
 2023-12-31 23:18:45   1704064725  1015.1800
 2023-12-31 23:17:59   1704064679  1015.2130
 2023-12-31 23:17:12   1704064632  1015.2440
 2023-12-31 23:16:24   1704064584  1015.2960
 2023-12-31 23:15:37   1704064537  1015.2930
 2023-12-31 23:14:50   1704064490  1015.3310
 2023-12-31 23:14:03   1704064443  1015.3450
 2023-12-31 23:13:15   1704064395  1015.3510
 2023-12-31 23:12:28   1704064348  1015.3570
 2023-12-31 23:11:41   1704064301  1015.3470
 2023-12-31 23:10:54   1704064254  1015.3690
 2023-12-31 23:10:07   1704064207  1015.3810
 2023-12-31 23:09:20   1704064160  1015.3790
 2023-12-31 23:08:33   1704064113  1015.3870
 2023-12-31 23:07:45   1704064065  1015.3640
 2023-12-31 23:06:58   1704064018  1015.3670
 2023-12-31 23:06:11   1704063971  1015.3660
 2023-12-31 23:05:24   1704063924  1015.3840
 2023-12-31 23:04:37   1704063877  1015.3940
 2023-12-31 23:03:50   1704063830  1015.4050
 2023-12-31 23:03:02   1704063782  1015.4260
 2023-12-31 23:02:15   1704063735  1015.4400
 2023-12-31 23:01:28   1704063688  1015.4480
 2023-12-31 23:00:41   1704063641  1015.4460
 2023-12-31 22:59:53   1704063593  1015.4470
 2023-12-31 22:59:07   1704063547  1015.4530
 2023-12-31 22:58:19   1704063499  1015.4570
 2023-12-31 22:57:32   1704063452  1015.4580
 2023-12-31 22:56:45   1704063405  1015.4600
 2023-12-31 22:55:58   1704063358  1015.4720
 2023-12-31 22:55:10   1704063310  1015.4660
 2023-12-31 22:54:23   1704063263  1015.4630
 2023-12-31 22:53:36   1704063216  1015.4790
 2023-12-31 22:52:49   1704063169  1015.4840
 2023-12-31 22:52:02   1704063122  1015.5010
 2023-12-31 22:51:14   1704063074  1015.5120
 2023-12-31 22:50:27   1704063027  1015.5200
 2023-12-31 22:49:41   1704062981  1015.5250
 2023-12-31 22:48:54   1704062934  1015.5360
 2023-12-31 22:48:07   1704062887  1015.5640
 2023-12-31 22:47:19   1704062839  1015.5790
 2023-12-31 22:46:32   1704062792  1015.5960
 2023-12-31 22:45:45   1704062745  1015.6110
 2023-12-31 22:44:58   1704062698  1015.6190
 2023-12-31 22:44:10   1704062650  1015.6250
 2023-12-31 22:43:23   1704062603  1015.6380
 2023-12-31 22:42:36   1704062556  1015.6490
 2023-12-31 22:41:49   1704062509  1015.6650
 2023-12-31 22:41:01   1704062461  1015.6600
 2023-12-31 22:40:14   1704062414  1015.6850
 2023-12-31 22:39:27   1704062367  1015.6810
 2023-12-31 22:38:40   1704062320  1015.6850
 2023-12-31 22:37:53   1704062273  1015.7080
 2023-12-31 22:37:06   1704062226  1015.7390
 2023-12-31 22:36:19   1704062179  1015.7380
 2023-12-31 22:35:31   1704062131  1015.7320
 2023-12-31 22:34:44   1704062084  1015.7270
 2023-12-31 22:33:57   1704062037  1015.7290
 2023-12-31 22:33:10   1704061990  1015.7220
 2023-12-31 22:32:22   1704061942  1015.7540
 2023-12-31 22:31:35   1704061895  1015.7340
 2023-12-31 22:30:49   1704061849  1015.7640
 2023-12-31 22:30:01   1704061801  1015.7580
 2023-12-31 22:29:14   1704061754  1015.7660
 2023-12-31 22:28:27   1704061707  1015.7960
 2023-12-31 22:27:40   1704061660  1015.7960
 2023-12-31 22:26:52   1704061612  1015.8120
 2023-12-31 22:26:05   1704061565  1015.8200
 2023-12-31 22:25:19   1704061519  1015.7970
 2023-12-31 22:24:31   1704061471  1015.8410
 2023-12-31 22:23:44   1704061424  1015.8920
 2023-12-31 22:22:57   1704061377  1015.8800
 2023-12-31 22:22:10   1704061330  1015.9040
 2023-12-31 22:21:22   1704061282  1015.9040
 2023-12-31 22:20:35   1704061235  1015.9190
 2023-12-31 22:19:48   1704061188  1015.9350
 2023-12-31 22:19:02   1704061142  1015.9260
 2023-12-31 22:18:14   1704061094  1015.9330
 2023-12-31 22:17:27   1704061047  1015.9180
 2023-12-31 22:16:40   1704061000  1015.9170
 2023-12-31 22:15:53   1704060953  1015.9430
 2023-12-31 22:15:06   1704060906  1016.0070
 2023-12-31 22:14:19   1704060859  1015.9980
 2023-12-31 22:13:31   1704060811  1016.0140
 2023-12-31 22:12:44   1704060764  1016.0410
 2023-12-31 22:11:57   1704060717  1016.0660
 2023-12-31 22:11:10   1704060670  1016.0720
 2023-12-31 22:10:22   1704060622  1016.0790
 2023-12-31 22:09:36   1704060576  1016.0800
 2023-12-31 22:08:48   1704060528  1016.0610
 2023-12-31 22:08:01   1704060481  1016.0540
 2023-12-31 22:07:14   1704060434  1016.0600
 2023-12-31 22:06:26   1704060386  1016.0200
 2023-12-31 22:05:39   1704060339  1016.0320
 2023-12-31 22:04:52   1704060292  1016.0420
 2023-12-31 22:04:05   1704060245  1016.0590
 2023-12-31 22:03:18   1704060198  1016.0800
 2023-12-31 22:02:30   1704060150  1016.1030
 2023-12-31 22:01:43   1704060103  1016.1140
 2023-12-31 22:00:57   1704060057  1016.1460
 2023-12-31 22:00:10   1704060010  1016.1660
 2023-12-31 21:59:24   1704059964  1016.1240
 2023-12-31 21:58:38   1704059918  1016.1140
 2023-12-31 21:57:51   1704059871  1016.0990
 2023-12-31 21:57:05   1704059825  1016.0820
 2023-12-31 21:56:19   1704059779  1016.0700
 2023-12-31 21:55:32   1704059732  1016.0560
 2023-12-31 21:54:46   1704059686  1016.0120
 2023-12-31 21:54:00   1704059640  1016.0000
 2023-12-31 21:53:14   1704059594  1015.9790
 2023-12-31 21:52:27   1704059547  1015.9590
 2023-12-31 21:51:41   1704059501  1015.9490
 2023-12-31 21:50:55   1704059455  1015.9270
 2023-12-31 21:50:08   1704059408  1015.9060
 2023-12-31 21:49:22   1704059362  1015.8760
 2023-12-31 21:48:36   1704059316  1015.8600
 2023-12-31 21:47:50   1704059270  1015.8410
 2023-12-31 21:47:03   1704059223  1015.8230
 2023-12-31 21:46:17   1704059177  1015.8180
 2023-12-31 21:45:31   1704059131  1015.8360
 2023-12-31 21:44:44   1704059084  1015.8530
 2023-12-31 21:43:58   1704059038  1015.8520
 2023-12-31 21:43:12   1704058992  1015.8520
 2023-12-31 21:42:26   1704058946  1015.8530
 2023-12-31 21:41:39   1704058899  1015.8530
 2023-12-31 21:40:53   1704058853  1015.8590
 2023-12-31 21:40:07   1704058807  1015.8660
 2023-12-31 21:39:20   1704058760  1015.8730
 2023-12-31 21:38:34   1704058714  1015.8770
 2023-12-31 21:37:48   1704058668  1015.8770
 2023-12-31 21:37:02   1704058622  1015.8730
 2023-12-31 21:36:15   1704058575  1015.8610
 2023-12-31 21:35:29   1704058529  1015.8450
 2023-12-31 21:34:43   1704058483  1015.8460
 2023-12-31 21:33:56   1704058436  1015.8450
 2023-12-31 21:33:10   1704058390  1015.8650
 2023-12-31 21:32:24   1704058344  1015.8710
 2023-12-31 21:31:37   1704058297  1015.8860
 2023-12-31 21:30:51   1704058251  1015.9070
 2023-12-31 21:30:05   1704058205  1015.9120
 2023-12-31 21:29:18   1704058158  1015.9050
 2023-12-31 21:28:32   1704058112  1015.8990
 2023-12-31 21:27:45   1704058065  1015.8890
 2023-12-31 21:26:58   1704058018  1015.8660
 2023-12-31 21:26:10   1704057970  1015.8570
 2023-12-31 21:25:23   1704057923  1015.8400
 2023-12-31 21:24:36   1704057876  1015.8410
 2023-12-31 21:23:49   1704057829  1015.8480
 2023-12-31 21:23:01   1704057781  1015.8530
 2023-12-31 21:22:14   1704057734  1015.8500
 2023-12-31 21:21:27   1704057687  1015.8490
 2023-12-31 21:20:40   1704057640  1015.8640
 2023-12-31 21:19:53   1704057593  1015.8750
 2023-12-31 21:19:06   1704057546  1015.8920
 2023-12-31 21:18:19   1704057499  1015.9020
 2023-12-31 21:17:31   1704057451  1015.9100
 2023-12-31 21:16:44   1704057404  1015.9290
 2023-12-31 21:15:57   1704057357  1015.9340
 2023-12-31 21:15:10   1704057310  1015.9300
 2023-12-31 21:14:23   1704057263  1015.9260
 2023-12-31 21:13:36   1704057216  1015.9200
 2023-12-31 21:12:48   1704057168  1015.9160
 2023-12-31 21:12:01   1704057121  1015.9100
 2023-12-31 21:11:14   1704057074  1015.9010
 2023-12-31 21:10:27   1704057027  1015.8990
 2023-12-31 21:09:40   1704056980  1015.8870
 2023-12-31 21:08:54   1704056934  1015.8730
 2023-12-31 21:08:07   1704056887  1015.8480
 2023-12-31 21:07:20   1704056840  1015.8200
 2023-12-31 21:06:33   1704056793  1015.8040
 2023-12-31 21:05:46   1704056746  1015.7830
 2023-12-31 21:04:58   1704056698  1015.7790
 2023-12-31 21:04:11   1704056651  1015.7710
 2023-12-31 21:03:24   1704056604  1015.7590
 2023-12-31 21:02:37   1704056557  1015.7500
 2023-12-31 21:01:49   1704056509  1015.7420
 2023-12-31 21:01:02   1704056462  1015.7340
 2023-12-31 21:00:15   1704056415  1015.7360
 2023-12-31 20:59:28   1704056368  1015.7410
 2023-12-31 20:58:41   1704056321  1015.7450
 2023-12-31 20:57:54   1704056274  1015.7530
 2023-12-31 20:57:07   1704056227  1015.7660
 2023-12-31 20:56:20   1704056180  1015.7850
 2023-12-31 20:55:33   1704056133  1015.7930
 2023-12-31 20:54:46   1704056086  1015.7910
 2023-12-31 20:53:58   1704056038  1015.7860
 2023-12-31 20:53:11   1704055991  1015.7730
 2023-12-31 20:52:25   1704055945  1015.7370
 2023-12-31 20:51:37   1704055897  1015.7170
 2023-12-31 20:50:50   1704055850  1015.6970
 2023-12-31 20:50:03   1704055803  1015.6860
 2023-12-31 20:49:15   1704055755  1015.6850
 2023-12-31 20:48:28   1704055708  1015.6890
 2023-12-31 20:47:41   1704055661  1015.6960
 2023-12-31 20:46:54   1704055614  1015.6990
 2023-12-31 20:46:07   1704055567  1015.6950
 2023-12-31 20:45:19   1704055519  1015.6830
 2023-12-31 20:44:32   1704055472  1015.6750
 2023-12-31 20:43:45   1704055425  1015.6650
 2023-12-31 20:42:58   1704055378  1015.6630
 2023-12-31 20:42:11   1704055331  1015.6550
 2023-12-31 20:41:23   1704055283  1015.6440
 2023-12-31 20:40:36   1704055236  1015.6310
 2023-12-31 20:39:49   1704055189  1015.6230
 2023-12-31 20:39:01   1704055141  1015.6140
 2023-12-31 20:38:14   1704055094  1015.6100
 2023-12-31 20:37:27   1704055047  1015.6150
 2023-12-31 20:36:40   1704055000  1015.6190
 2023-12-31 20:35:53   1704054953  1015.6240
 2023-12-31 20:35:06   1704054906  1015.6270
 2023-12-31 20:34:19   1704054859  1015.6340
 2023-12-31 20:33:31   1704054811  1015.6360
 2023-12-31 20:32:44   1704054764  1015.6330
 2023-12-31 20:31:57   1704054717  1015.6220
 2023-12-31 20:31:09   1704054669  1015.6090
 2023-12-31 20:30:22   1704054622  1015.5800
 2023-12-31 20:29:36   1704054576  1015.5590
 2023-12-31 20:28:48   1704054528  1015.5440
 2023-12-31 20:28:01   1704054481  1015.5280
 2023-12-31 20:27:14   1704054434  1015.5240
 2023-12-31 20:26:27   1704054387  1015.5200
 2023-12-31 20:25:39   1704054339  1015.5080
 2023-12-31 20:24:52   1704054292  1015.4970
 2023-12-31 20:24:05   1704054245  1015.4770
 2023-12-31 20:23:18   1704054198  1015.4650
 2023-12-31 20:22:31   1704054151  1015.4540
 2023-12-31 20:21:44   1704054104  1015.4400
 2023-12-31 20:20:56   1704054056  1015.4320
 2023-12-31 20:20:09   1704054009  1015.4200
 2023-12-31 20:19:22   1704053962  1015.4130
 2023-12-31 20:18:35   1704053915  1015.4110
 2023-12-31 20:17:48   1704053868  1015.3980
 2023-12-31 20:17:01   1704053821  1015.3780
 2023-12-31 20:16:14   1704053774  1015.3710
 2023-12-31 20:15:27   1704053727  1015.3530
 2023-12-31 20:14:40   1704053680  1015.3200
 2023-12-31 20:13:52   1704053632  1015.3030
 2023-12-31 20:13:05   1704053585  1015.2840
 2023-12-31 20:12:18   1704053538  1015.2800
 2023-12-31 20:11:31   1704053491  1015.2750
 2023-12-31 20:10:43   1704053443  1015.2780
 2023-12-31 20:09:56   1704053396  1015.2750
 2023-12-31 20:09:09   1704053349  1015.2670
 2023-12-31 20:08:21   1704053301  1015.2550
 2023-12-31 20:07:34   1704053254  1015.2420
 2023-12-31 20:06:47   1704053207  1015.2240
 2023-12-31 20:06:00   1704053160  1015.2020
 2023-12-31 20:05:13   1704053113  1015.1920
 2023-12-31 20:04:26   1704053066  1015.1830
 2023-12-31 20:03:38   1704053018  1015.1730
 2023-12-31 20:02:51   1704052971  1015.1670
 2023-12-31 20:02:04   1704052924  1015.1510
 2023-12-31 20:01:16   1704052876  1015.1340
 2023-12-31 20:00:29   1704052829  1015.1170
 2023-12-31 19:59:42   1704052782  1015.1010
 2023-12-31 19:58:55   1704052735  1015.0950
 2023-12-31 19:58:08   1704052688  1015.0920
 2023-12-31 19:57:21   1704052641  1015.0990
 2023-12-31 19:56:34   1704052594  1015.1040
 2023-12-31 19:55:46   1704052546  1015.1050
 2023-12-31 19:54:59   1704052499  1015.1010
 2023-12-31 19:54:12   1704052452  1015.0930
 2023-12-31 19:53:24   1704052404  1015.0840
 2023-12-31 19:52:37   1704052357  1015.0790
 2023-12-31 19:51:50   1704052310  1015.0720
 2023-12-31 19:51:03   1704052263  1015.0660
 2023-12-31 19:50:15   1704052215  1015.0590
 2023-12-31 19:49:28   1704052168  1015.0550
 2023-12-31 19:48:41   1704052121  1015.0540
 2023-12-31 19:47:54   1704052074  1015.0570
 2023-12-31 19:47:07   1704052027  1015.0640
 2023-12-31 19:46:20   1704051980  1015.0790
 2023-12-31 19:45:33   1704051933  1015.0890
 2023-12-31 19:44:46   1704051886  1015.0950
 2023-12-31 19:43:59   1704051839  1015.0970
 2023-12-31 19:43:12   1704051792  1015.0970
 2023-12-31 19:42:24   1704051744  1015.0900
 2023-12-31 19:41:37   1704051697  1015.0830
 2023-12-31 19:40:50   1704051650  1015.0800
 2023-12-31 19:40:03   1704051603  1015.0770
 2023-12-31 19:39:15   1704051555  1015.0770
 2023-12-31 19:38:28   1704051508  1015.0780
 2023-12-31 19:37:41   1704051461  1015.0670
 2023-12-31 19:36:54   1704051414  1015.0580
 2023-12-31 19:36:07   1704051367  1015.0510
 2023-12-31 19:35:20   1704051320  1015.0360
 2023-12-31 19:34:33   1704051273  1015.0340
 2023-12-31 19:33:46   1704051226  1015.0310
 2023-12-31 19:32:58   1704051178  1015.0380
 2023-12-31 19:32:11   1704051131  1015.0500
 2023-12-31 19:31:24   1704051084  1015.0780
 2023-12-31 19:30:36   1704051036  1015.0930
 2023-12-31 19:29:49   1704050989  1015.1150
 2023-12-31 19:29:02   1704050942  1015.1440
 2023-12-31 19:28:15   1704050895  1015.1610
 2023-12-31 19:27:28   1704050848  1015.1710
 2023-12-31 19:26:41   1704050801  1015.1800
 2023-12-31 19:25:54   1704050754  1015.1840
 2023-12-31 19:25:07   1704050707  1015.1840
 2023-12-31 19:24:20   1704050660  1015.1760
 2023-12-31 19:23:33   1704050613  1015.1710
 2023-12-31 19:22:46   1704050566  1015.1650
 2023-12-31 19:21:58   1704050518  1015.1580
 2023-12-31 19:21:11   1704050471  1015.1580
 2023-12-31 19:20:24   1704050424  1015.1650
 2023-12-31 19:19:37   1704050377  1015.1890
 2023-12-31 19:18:50   1704050330  1015.2070
 2023-12-31 19:18:03   1704050283  1015.2380
 2023-12-31 19:17:15   1704050235  1015.2530
 2023-12-31 19:16:28   1704050188  1015.2600
 2023-12-31 19:15:41   1704050141  1015.2520
 2023-12-31 19:14:54   1704050094  1015.2420
 2023-12-31 19:14:07   1704050047  1015.2300
 2023-12-31 19:13:20   1704050000  1015.2130
 2023-12-31 19:12:33   1704049953  1015.2070
 2023-12-31 19:11:46   1704049906  1015.2190
 2023-12-31 19:10:59   1704049859  1015.2400
 2023-12-31 19:10:12   1704049812  1015.2570
 2023-12-31 19:09:24   1704049764  1015.2710
 2023-12-31 19:08:37   1704049717  1015.2750
 2023-12-31 19:07:50   1704049670  1015.2680
 2023-12-31 19:07:03   1704049623  1015.2400
 2023-12-31 19:06:15   1704049575  1015.2240
 2023-12-31 19:05:28   1704049528  1015.2110
 2023-12-31 19:04:41   1704049481  1015.2090
 2023-12-31 19:03:54   1704049434  1015.2180
 2023-12-31 19:03:07   1704049387  1015.2290
 2023-12-31 19:02:20   1704049340  1015.2400
 2023-12-31 19:01:33   1704049293  1015.2400
 2023-12-31 19:00:46   1704049246  1015.2340
 2023-12-31 18:59:59   1704049199  1015.2160
 2023-12-31 18:59:12   1704049152  1015.2020
 2023-12-31 18:58:24   1704049104  1015.1960
 2023-12-31 18:57:37   1704049057  1015.1870
 2023-12-31 18:56:50   1704049010  1015.1890
 2023-12-31 18:56:03   1704048963  1015.1920
 2023-12-31 18:55:15   1704048915  1015.1950
 2023-12-31 18:54:28   1704048868  1015.1920
 2023-12-31 18:53:41   1704048821  1015.1880
 2023-12-31 18:52:54   1704048774  1015.1840
 2023-12-31 18:52:06   1704048726  1015.1810
 2023-12-31 18:51:19   1704048679  1015.1750
 2023-12-31 18:50:32   1704048632  1015.1720
 2023-12-31 18:49:45   1704048585  1015.1700
 2023-12-31 18:48:58   1704048538  1015.1670
 2023-12-31 18:48:10   1704048490  1015.1550
 2023-12-31 18:47:23   1704048443  1015.1300
 2023-12-31 18:46:36   1704048396  1015.1070
 2023-12-31 18:45:49   1704048349  1015.0820
 2023-12-31 18:45:02   1704048302  1015.0550
 2023-12-31 18:44:14   1704048254  1015.0420
 2023-12-31 18:43:27   1704048207  1015.0350
 2023-12-31 18:42:40   1704048160  1015.0280
 2023-12-31 18:41:53   1704048113  1015.0270
 2023-12-31 18:41:06   1704048066  1015.0250
 2023-12-31 18:40:20   1704048020  1015.0250
 2023-12-31 18:39:34   1704047974  1015.0210
 2023-12-31 18:38:48   1704047928  1015.0130
 2023-12-31 18:38:01   1704047881  1015.0020
 2023-12-31 18:37:15   1704047835  1014.9940
 2023-12-31 18:36:28   1704047788  1014.9890
 2023-12-31 18:35:41   1704047741  1014.9800
 2023-12-31 18:34:54   1704047694  1014.9780
 2023-12-31 18:34:07   1704047647  1014.9720
 2023-12-31 18:33:20   1704047600  1014.9640
 2023-12-31 18:32:33   1704047553  1014.9580
 2023-12-31 18:31:45   1704047505  1014.9480
 2023-12-31 18:30:58   1704047458  1014.9290
 2023-12-31 18:30:11   1704047411  1014.9150
 2023-12-31 18:29:23   1704047363  1014.8920
 2023-12-31 18:28:36   1704047316  1014.8740
 2023-12-31 18:27:49   1704047269  1014.8570
 2023-12-31 18:27:02   1704047222  1014.8400
 2023-12-31 18:26:14   1704047174  1014.8340
 2023-12-31 18:25:27   1704047127  1014.8280
 2023-12-31 18:24:40   1704047080  1014.8210
 2023-12-31 18:23:53   1704047033  1014.8170
 2023-12-31 18:23:06   1704046986  1014.8140
 2023-12-31 18:22:19   1704046939  1014.8040
 2023-12-31 18:21:31   1704046891  1014.7950
 2023-12-31 18:20:44   1704046844  1014.7890
 2023-12-31 18:19:57   1704046797  1014.7850
 2023-12-31 18:19:10   1704046750  1014.7850
 2023-12-31 18:18:22   1704046702  1014.7880
 2023-12-31 18:17:36   1704046656  1014.7900
 2023-12-31 18:16:48   1704046608  1014.7890
 2023-12-31 18:16:01   1704046561  1014.7880
 2023-12-31 18:15:14   1704046514  1014.7840
 2023-12-31 18:14:27   1704046467  1014.7720
 2023-12-31 18:13:40   1704046420  1014.7400
 2023-12-31 18:12:53   1704046373  1014.7130
 2023-12-31 18:12:06   1704046326  1014.6850
 2023-12-31 18:11:19   1704046279  1014.6440
 2023-12-31 18:10:31   1704046231  1014.6260
 2023-12-31 18:09:44   1704046184  1014.6150
 2023-12-31 18:08:57   1704046137  1014.6200
 2023-12-31 18:08:09   1704046089  1014.6330
 2023-12-31 18:07:22   1704046042  1014.6570
 2023-12-31 18:06:35   1704045995  1014.6710
 2023-12-31 18:05:48   1704045948  1014.6790
 2023-12-31 18:05:01   1704045901  1014.6880
 2023-12-31 18:04:14   1704045854  1014.6890
 2023-12-31 18:03:26   1704045806  1014.6880
 2023-12-31 18:02:39   1704045759  1014.6780
 2023-12-31 18:01:52   1704045712  1014.6650
 2023-12-31 18:01:04   1704045664  1014.6470
 2023-12-31 18:00:17   1704045617  1014.6180
 2023-12-31 17:59:30   1704045570  1014.5990
 2023-12-31 17:58:43   1704045523  1014.5730
 2023-12-31 17:57:55   1704045475  1014.5630
 2023-12-31 17:57:08   1704045428  1014.5620
 2023-12-31 17:56:21   1704045381  1014.5630
 2023-12-31 17:55:34   1704045334  1014.5610
 2023-12-31 17:54:46   1704045286  1014.5600
 2023-12-31 17:53:59   1704045239  1014.5560
 2023-12-31 17:53:12   1704045192  1014.5580
 2023-12-31 17:52:25   1704045145  1014.5640
 2023-12-31 17:51:37   1704045097  1014.5750
 2023-12-31 17:50:50   1704045050  1014.5800
 2023-12-31 17:50:03   1704045003  1014.5820
 2023-12-31 17:49:15   1704044955  1014.5880
 2023-12-31 17:48:28   1704044908  1014.5900
 2023-12-31 17:47:41   1704044861  1014.5900
 2023-12-31 17:46:54   1704044814  1014.5940
 2023-12-31 17:46:07   1704044767  1014.6000
 2023-12-31 17:45:20   1704044720  1014.6010
 2023-12-31 17:44:33   1704044673  1014.5990
 2023-12-31 17:43:47   1704044627  1014.5940
 2023-12-31 17:43:00   1704044580  1014.5800
 2023-12-31 17:42:13   1704044533  1014.5660
 2023-12-31 17:41:26   1704044486  1014.5530
 2023-12-31 17:40:39   1704044439  1014.5330
 2023-12-31 17:39:52   1704044392  1014.5230
 2023-12-31 17:39:04   1704044344  1014.5180
 2023-12-31 17:38:17   1704044297  1014.5090
 2023-12-31 17:37:30   1704044250  1014.4970
 2023-12-31 17:36:42   1704044202  1014.4770
 2023-12-31 17:35:55   1704044155  1014.4580
 2023-12-31 17:35:08   1704044108  1014.4310
 2023-12-31 17:34:21   1704044061  1014.4000
 2023-12-31 17:33:33   1704044013  1014.3860
 2023-12-31 17:32:47   1704043967  1014.3770
 2023-12-31 17:32:00   1704043920  1014.3830
 2023-12-31 17:31:13   1704043873  1014.3930
 2023-12-31 17:30:25   1704043825  1014.3950
 2023-12-31 17:29:38   1704043778  1014.3890
 2023-12-31 17:28:51   1704043731  1014.3850
 2023-12-31 17:28:03   1704043683  1014.3860
 2023-12-31 17:27:16   1704043636  1014.3910
 2023-12-31 17:26:29   1704043589  1014.3940
 2023-12-31 17:25:42   1704043542  1014.4010
 2023-12-31 17:24:55   1704043495  1014.4010
 2023-12-31 17:24:07   1704043447  1014.3920
 2023-12-31 17:23:20   1704043400  1014.3760
 2023-12-31 17:22:34   1704043354  1014.3730
 2023-12-31 17:21:46   1704043306  1014.3680
 2023-12-31 17:20:59   1704043259  1014.3560
 2023-12-31 17:20:12   1704043212  1014.3510
 2023-12-31 17:19:25   1704043165  1014.3510
 2023-12-31 17:18:37   1704043117  1014.3570
 2023-12-31 17:17:50   1704043070  1014.3640
 2023-12-31 17:17:03   1704043023  1014.3640
 2023-12-31 17:16:15   1704042975  1014.3680
 2023-12-31 17:15:28   1704042928  1014.3720
 2023-12-31 17:14:41   1704042881  1014.3710
 2023-12-31 17:13:54   1704042834  1014.3660
 2023-12-31 17:13:07   1704042787  1014.3580
 2023-12-31 17:12:20   1704042740  1014.3480
 2023-12-31 17:11:33   1704042693  1014.3470
 2023-12-31 17:10:46   1704042646  1014.3450
 2023-12-31 17:09:58   1704042598  1014.3410
 2023-12-31 17:09:11   1704042551  1014.3450
 2023-12-31 17:08:24   1704042504  1014.3500
 2023-12-31 17:07:37   1704042457  1014.3650
 2023-12-31 17:06:49   1704042409  1014.3750
 2023-12-31 17:06:02   1704042362  1014.3830
 2023-12-31 17:05:15   1704042315  1014.3980
 2023-12-31 17:04:28   1704042268  1014.4040
 2023-12-31 17:03:41   1704042221  1014.4100
 2023-12-31 17:02:54   1704042174  1014.4140
 2023-12-31 17:02:07   1704042127  1014.4150
 2023-12-31 17:01:19   1704042079  1014.4160
 2023-12-31 17:00:32   1704042032  1014.4200
 2023-12-31 16:59:45   1704041985  1014.4220
 2023-12-31 16:58:58   1704041938  1014.4270
 2023-12-31 16:58:11   1704041891  1014.4290
 2023-12-31 16:57:23   1704041843  1014.4290
 2023-12-31 16:56:37   1704041797  1014.4250
 2023-12-31 16:55:50   1704041750  1014.4160
 2023-12-31 16:55:03   1704041703  1014.4100
 2023-12-31 16:54:15   1704041655  1014.4020
 2023-12-31 16:53:28   1704041608  1014.4030
 2023-12-31 16:52:41   1704041561  1014.4180
 2023-12-31 16:51:53   1704041513  1014.4330
 2023-12-31 16:51:07   1704041467  1014.4520
 2023-12-31 16:50:20   1704041420  1014.4810
 2023-12-31 16:49:33   1704041373  1014.4980
 2023-12-31 16:48:45   1704041325  1014.5090
 2023-12-31 16:47:59   1704041279  1014.5180
 2023-12-31 16:47:11   1704041231  1014.5180
 2023-12-31 16:46:24   1704041184  1014.5150
 2023-12-31 16:45:37   1704041137  1014.5120
 2023-12-31 16:44:49   1704041089  1014.5140
 2023-12-31 16:44:02   1704041042  1014.5210
 2023-12-31 16:43:15   1704040995  1014.5200
 2023-12-31 16:42:28   1704040948  1014.5190
 2023-12-31 16:41:41   1704040901  1014.5210
 2023-12-31 16:40:54   1704040854  1014.5420
 2023-12-31 16:40:06   1704040806  1014.5640
 2023-12-31 16:39:19   1704040759  1014.6040
 2023-12-31 16:38:32   1704040712  1014.6230
 2023-12-31 16:37:45   1704040665  1014.6370
 2023-12-31 16:36:58   1704040618  1014.6440
 2023-12-31 16:36:10   1704040570  1014.6470
 2023-12-31 16:35:24   1704040524  1014.6490
 2023-12-31 16:34:36   1704040476  1014.6540
 2023-12-31 16:33:49   1704040429  1014.6610
 2023-12-31 16:33:02   1704040382  1014.6730
 2023-12-31 16:32:15   1704040335  1014.6860
 2023-12-31 16:31:28   1704040288  1014.6880
 2023-12-31 16:30:41   1704040241  1014.6940
 2023-12-31 16:29:53   1704040193  1014.6840
 2023-12-31 16:29:06   1704040146  1014.6760
 2023-12-31 16:28:19   1704040099  1014.6600
 2023-12-31 16:27:32   1704040052  1014.6490
 2023-12-31 16:26:44   1704040004  1014.6390
 2023-12-31 16:25:57   1704039957  1014.6290
 2023-12-31 16:25:10   1704039910  1014.6220
 2023-12-31 16:24:22   1704039862  1014.6230
 2023-12-31 16:23:36   1704039816  1014.6260
 2023-12-31 16:22:48   1704039768  1014.6240
 2023-12-31 16:22:01   1704039721  1014.6110
 2023-12-31 16:21:14   1704039674  1014.5990
 2023-12-31 16:20:27   1704039627  1014.5850
 2023-12-31 16:19:40   1704039580  1014.5670
 2023-12-31 16:18:53   1704039533  1014.5550
 2023-12-31 16:18:06   1704039486  1014.5420
 2023-12-31 16:17:19   1704039439  1014.5370
 2023-12-31 16:16:31   1704039391  1014.5340
 2023-12-31 16:15:44   1704039344  1014.5360
 2023-12-31 16:14:57   1704039297  1014.5470
 2023-12-31 16:14:10   1704039250  1014.5560
 2023-12-31 16:13:23   1704039203  1014.5640
 2023-12-31 16:12:36   1704039156  1014.5720
 2023-12-31 16:11:48   1704039108  1014.5790
 2023-12-31 16:11:01   1704039061  1014.5900
 2023-12-31 16:10:14   1704039014  1014.6000
 2023-12-31 16:09:27   1704038967  1014.6150
 2023-12-31 16:08:39   1704038919  1014.6350
 2023-12-31 16:07:52   1704038872  1014.6480
 2023-12-31 16:07:05   1704038825  1014.6650
 2023-12-31 16:06:17   1704038777  1014.6810
 2023-12-31 16:05:30   1704038730  1014.6850
 2023-12-31 16:04:43   1704038683  1014.6930
 2023-12-31 16:03:56   1704038636  1014.7080
 2023-12-31 16:03:09   1704038589  1014.7200
 2023-12-31 16:02:21   1704038541  1014.7320
 2023-12-31 16:01:34   1704038494  1014.7470
 2023-12-31 16:00:47   1704038447  1014.7630
 2023-12-31 16:00:00   1704038400  1014.7900
 2023-12-31 15:59:13   1704038353  1014.8170
 2023-12-31 15:58:26   1704038306  1014.8370
 2023-12-31 15:57:39   1704038259  1014.8570
 2023-12-31 15:56:52   1704038212  1014.8620
 2023-12-31 15:56:04   1704038164  1014.8590
 2023-12-31 15:55:17   1704038117  1014.8330
 2023-12-31 15:54:31   1704038071  1014.8120
 2023-12-31 15:53:43   1704038023  1014.7910
 2023-12-31 15:52:56   1704037976  1014.7650
 2023-12-31 15:52:09   1704037929  1014.7570
 2023-12-31 15:51:22   1704037882  1014.7530
 2023-12-31 15:50:35   1704037835  1014.7580
 2023-12-31 15:49:48   1704037788  1014.7610
 2023-12-31 15:49:01   1704037741  1014.7640
 2023-12-31 15:48:14   1704037694  1014.7570
 2023-12-31 15:47:27   1704037647  1014.7500
 2023-12-31 15:46:39   1704037599  1014.7560
 2023-12-31 15:45:52   1704037552  1014.7690
 2023-12-31 15:45:05   1704037505  1014.7850
 2023-12-31 15:44:18   1704037458  1014.8070
 2023-12-31 15:43:31   1704037411  1014.8120
 2023-12-31 15:42:43   1704037363  1014.8240
 2023-12-31 15:41:56   1704037316  1014.8540
 2023-12-31 15:41:09   1704037269  1014.8740
 2023-12-31 15:40:21   1704037221  1014.8900
 2023-12-31 15:39:34   1704037174  1014.9080
 2023-12-31 15:38:47   1704037127  1014.9190
 2023-12-31 15:38:00   1704037080  1014.9310
 2023-12-31 15:37:13   1704037033  1014.9320
 2023-12-31 15:36:26   1704036986  1014.9280
 2023-12-31 15:35:39   1704036939  1014.9180
 2023-12-31 15:34:52   1704036892  1014.9180
 2023-12-31 15:34:04   1704036844  1014.9260
 2023-12-31 15:33:17   1704036797  1014.9410
 2023-12-31 15:32:31   1704036751  1014.9510
 2023-12-31 15:31:43   1704036703  1014.9590
 2023-12-31 15:30:56   1704036656  1014.9830
 2023-12-31 15:30:09   1704036609  1014.9970
 2023-12-31 15:29:21   1704036561  1015.0110
 2023-12-31 15:28:34   1704036514  1015.0340
 2023-12-31 15:27:47   1704036467  1015.0430
 2023-12-31 15:27:00   1704036420  1015.0560
 2023-12-31 15:26:13   1704036373  1015.0650
 2023-12-31 15:25:26   1704036326  1015.0710
 2023-12-31 15:24:38   1704036278  1015.0820
 2023-12-31 15:23:51   1704036231  1015.0820
 2023-12-31 15:23:04   1704036184  1015.0840
 2023-12-31 15:22:16   1704036136  1015.0860
 2023-12-31 15:21:29   1704036089  1015.0820
 2023-12-31 15:20:42   1704036042  1015.0750
 2023-12-31 15:19:55   1704035995  1015.0690
 2023-12-31 15:19:08   1704035948  1015.0690
 2023-12-31 15:18:21   1704035901  1015.0680
 2023-12-31 15:17:34   1704035854  1015.0700
 2023-12-31 15:16:46   1704035806  1015.0740
 2023-12-31 15:16:00   1704035760  1015.0890
 2023-12-31 15:15:12   1704035712  1015.1000
 2023-12-31 15:14:25   1704035665  1015.1100
 2023-12-31 15:13:39   1704035619  1015.1260
 2023-12-31 15:12:52   1704035572  1015.1300
 2023-12-31 15:12:04   1704035524  1015.1320
 2023-12-31 15:11:18   1704035478  1015.1320
 2023-12-31 15:10:31   1704035431  1015.1290
 2023-12-31 15:09:43   1704035383  1015.1250
 2023-12-31 15:08:57   1704035337  1015.1220
 2023-12-31 15:08:10   1704035290  1015.1190
 2023-12-31 15:07:22   1704035242  1015.1220
 2023-12-31 15:06:36   1704035196  1015.1260
 2023-12-31 15:05:48   1704035148  1015.1250
 2023-12-31 15:05:01   1704035101  1015.1250
 2023-12-31 15:04:14   1704035054  1015.1290
 2023-12-31 15:03:27   1704035007  1015.1310
 2023-12-31 15:02:40   1704034960  1015.1350
 2023-12-31 15:01:53   1704034913  1015.1390
 2023-12-31 15:01:06   1704034866  1015.1440
 2023-12-31 15:00:20   1704034820  1015.1510
 2023-12-31 14:59:33   1704034773  1015.1560
 2023-12-31 14:58:45   1704034725  1015.1550
 2023-12-31 14:57:59   1704034679  1015.1450
 2023-12-31 14:57:12   1704034632  1015.1400
 2023-12-31 14:56:24   1704034584  1015.1340
 2023-12-31 14:55:37   1704034537  1015.1200
 2023-12-31 14:54:51   1704034491  1015.1120
 2023-12-31 14:54:03   1704034443  1015.1080
 2023-12-31 14:53:16   1704034396  1015.1070
 2023-12-31 14:52:29   1704034349  1015.1070
 2023-12-31 14:51:42   1704034302  1015.1060
 2023-12-31 14:50:55   1704034255  1015.1150
 2023-12-31 14:50:07   1704034207  1015.1300
 2023-12-31 14:49:20   1704034160  1015.1450
 2023-12-31 14:48:34   1704034114  1015.1630
 2023-12-31 14:47:46   1704034066  1015.1700
 2023-12-31 14:46:59   1704034019  1015.1770
 2023-12-31 14:46:12   1704033972  1015.1750
 2023-12-31 14:45:25   1704033925  1015.1660
 2023-12-31 14:44:37   1704033877  1015.1580
 2023-12-31 14:43:50   1704033830  1015.1490
 2023-12-31 14:43:03   1704033783  1015.1390
 2023-12-31 14:42:15   1704033735  1015.1290
 2023-12-31 14:41:28   1704033688  1015.1210
 2023-12-31 14:40:41   1704033641  1015.1140
 2023-12-31 14:39:54   1704033594  1015.0970
 2023-12-31 14:39:07   1704033547  1015.0780
 2023-12-31 14:38:20   1704033500  1015.0560
 2023-12-31 14:37:33   1704033453  1015.0350
 2023-12-31 14:36:45   1704033405  1015.0150
 2023-12-31 14:35:58   1704033358  1014.9880
 2023-12-31 14:35:11   1704033311  1014.9750
 2023-12-31 14:34:23   1704033263  1014.9640
 2023-12-31 14:33:36   1704033216  1014.9490
 2023-12-31 14:32:49   1704033169  1014.9400
 2023-12-31 14:32:02   1704033122  1014.9340
 2023-12-31 14:31:15   1704033075  1014.9310
 2023-12-31 14:30:27   1704033027  1014.9320
 2023-12-31 14:29:41   1704032981  1014.9360
 2023-12-31 14:28:54   1704032934  1014.9410
 2023-12-31 14:28:07   1704032887  1014.9410
 2023-12-31 14:27:20   1704032840  1014.9450
 2023-12-31 14:26:33   1704032793  1014.9410
 2023-12-31 14:25:46   1704032746  1014.9380
 2023-12-31 14:24:59   1704032699  1014.9500
 2023-12-31 14:24:12   1704032652  1014.9590
 2023-12-31 14:23:24   1704032604  1014.9680
 2023-12-31 14:22:37   1704032557  1014.9920
 2023-12-31 14:21:50   1704032510  1015.0180
 2023-12-31 14:21:03   1704032463  1015.0450
 2023-12-31 14:20:15   1704032415  1015.0770
 2023-12-31 14:19:28   1704032368  1015.0920
 2023-12-31 14:18:41   1704032321  1015.1040
 2023-12-31 14:17:54   1704032274  1015.1120
 2023-12-31 14:17:07   1704032227  1015.1120
 2023-12-31 14:16:20   1704032180  1015.1100
 2023-12-31 14:15:33   1704032133  1015.1000
 2023-12-31 14:14:45   1704032085  1015.0920
 2023-12-31 14:13:58   1704032038  1015.0850
 2023-12-31 14:13:11   1704031991  1015.0890
 2023-12-31 14:12:24   1704031944  1015.1000
 2023-12-31 14:11:37   1704031897  1015.1200
 2023-12-31 14:10:50   1704031850  1015.1290
 2023-12-31 14:10:03   1704031803  1015.1330
 2023-12-31 14:09:15   1704031755  1015.1240
 2023-12-31 14:08:28   1704031708  1015.1180
 2023-12-31 14:07:41   1704031661  1015.1050
 2023-12-31 14:06:54   1704031614  1015.0960
 2023-12-31 14:06:06   1704031566  1015.0900
 2023-12-31 14:05:19   1704031519  1015.0990
 2023-12-31 14:04:32   1704031472  1015.1170
 2023-12-31 14:03:45   1704031425  1015.1310
 2023-12-31 14:02:58   1704031378  1015.1580
 2023-12-31 14:02:11   1704031331  1015.1810
 2023-12-31 14:01:23   1704031283  1015.2040
 2023-12-31 14:00:36   1704031236  1015.2270
 2023-12-31 13:59:49   1704031189  1015.2380
 2023-12-31 13:59:02   1704031142  1015.2370
 2023-12-31 13:58:14   1704031094  1015.2290
 2023-12-31 13:57:27   1704031047  1015.2190
 2023-12-31 13:56:40   1704031000  1015.2150
 2023-12-31 13:55:53   1704030953  1015.1980
 2023-12-31 13:55:06   1704030906  1015.1970
 2023-12-31 13:54:20   1704030860  1015.1950
 2023-12-31 13:53:33   1704030813  1015.1910
 2023-12-31 13:52:46   1704030766  1015.2050
 2023-12-31 13:51:59   1704030719  1015.2060
 2023-12-31 13:51:12   1704030672  1015.2290
 2023-12-31 13:50:25   1704030625  1015.2400
 2023-12-31 13:49:37   1704030577  1015.2480
 2023-12-31 13:48:03   1704030483  1015.2470
 2023-12-31 13:47:15   1704030435  1015.2430
 2023-12-31 13:46:28   1704030388  1015.2370
 2023-12-31 13:45:41   1704030341  1015.2370
 2023-12-31 13:44:54   1704030294  1015.2390
 2023-12-31 13:44:07   1704030247  1015.2420
 2023-12-31 13:43:19   1704030199  1015.2430
 2023-12-31 13:42:33   1704030153  1015.2410
 2023-12-31 13:41:45   1704030105  1015.2440
 2023-12-31 13:40:58   1704030058  1015.2540
 2023-12-31 13:40:11   1704030011  1015.2660
 2023-12-31 13:39:25   1704029965  1015.2800
 2023-12-31 13:38:37   1704029917  1015.3010
 2023-12-31 13:37:50   1704029870  1015.3170
 2023-12-31 13:37:03   1704029823  1015.3340
 2023-12-31 13:36:15   1704029775  1015.3640
 2023-12-31 13:35:28   1704029728  1015.3820
 2023-12-31 13:34:41   1704029681  1015.3970
 2023-12-31 13:33:53   1704029633  1015.4150
 2023-12-31 13:33:07   1704029587  1015.4220
 2023-12-31 13:32:20   1704029540  1015.4290
 2023-12-31 13:31:33   1704029493  1015.4310
 2023-12-31 13:30:46   1704029446  1015.4290
 2023-12-31 13:29:59   1704029399  1015.4270
 2023-12-31 13:29:12   1704029352  1015.4380
 2023-12-31 13:28:25   1704029305  1015.4460
 2023-12-31 13:27:37   1704029257  1015.4520
 2023-12-31 13:26:50   1704029210  1015.4620
 2023-12-31 13:26:03   1704029163  1015.4790
 2023-12-31 13:25:15   1704029115  1015.4940
 2023-12-31 13:24:28   1704029068  1015.4950
 2023-12-31 13:23:41   1704029021  1015.4930
 2023-12-31 13:22:54   1704028974  1015.4760
 2023-12-31 13:22:07   1704028927  1015.4590
 2023-12-31 13:21:20   1704028880  1015.4500
 2023-12-31 13:20:33   1704028833  1015.4290
 2023-12-31 13:19:45   1704028785  1015.4230
 2023-12-31 13:18:58   1704028738  1015.4160
 2023-12-31 13:18:11   1704028691  1015.4180
 2023-12-31 13:17:24   1704028644  1015.4170
 2023-12-31 13:16:36   1704028596  1015.4160
 2023-12-31 13:15:49   1704028549  1015.4140
 2023-12-31 13:15:02   1704028502  1015.4080
 2023-12-31 13:14:14   1704028454  1015.4080
 2023-12-31 13:13:27   1704028407  1015.4010
 2023-12-31 13:12:41   1704028361  1015.4160
 2023-12-31 13:11:54   1704028314  1015.4170
 2023-12-31 13:11:07   1704028267  1015.4230
 2023-12-31 13:10:20   1704028220  1015.4240
 2023-12-31 13:09:33   1704028173  1015.4250
 2023-12-31 13:08:45   1704028125  1015.4210
 2023-12-31 13:07:58   1704028078  1015.4200
 2023-12-31 13:07:11   1704028031  1015.4240
 2023-12-31 13:06:23   1704027983  1015.4290
 2023-12-31 13:05:36   1704027936  1015.4430
 2023-12-31 13:04:49   1704027889  1015.4520
 2023-12-31 13:04:02   1704027842  1015.4620
 2023-12-31 13:03:14   1704027794  1015.4760
 2023-12-31 13:02:28   1704027748  1015.4810
 2023-12-31 13:01:42   1704027702  1015.4790
 2023-12-31 13:00:55   1704027655  1015.4670
 2023-12-31 13:00:09   1704027609  1015.4560
 2023-12-31 12:59:23   1704027563  1015.4470
 2023-12-31 12:58:37   1704027517  1015.4510
 2023-12-31 12:57:50   1704027470  1015.4550
 2023-12-31 12:57:04   1704027424  1015.4630
 2023-12-31 12:56:18   1704027378  1015.4790
 2023-12-31 12:55:31   1704027331  1015.4960
 2023-12-31 12:54:45   1704027285  1015.5020
 2023-12-31 12:53:59   1704027239  1015.5090
 2023-12-31 12:53:12   1704027192  1015.5160
 2023-12-31 12:52:26   1704027146  1015.5200
 2023-12-31 12:51:40   1704027100  1015.5230
 2023-12-31 12:50:54   1704027054  1015.5270
 2023-12-31 12:50:06   1704027006  1015.5300
 2023-12-31 12:49:19   1704026959  1015.5340
 2023-12-31 12:48:32   1704026912  1015.5490
 2023-12-31 12:47:44   1704026864  1015.5600
 2023-12-31 12:46:57   1704026817  1015.5780
 2023-12-31 12:46:10   1704026770  1015.5920
 2023-12-31 12:45:23   1704026723  1015.6060
 2023-12-31 12:44:35   1704026675  1015.6210
 2023-12-31 12:43:48   1704026628  1015.6260
 2023-12-31 12:43:01   1704026581  1015.6220
 2023-12-31 12:42:13   1704026533  1015.6210
 2023-12-31 12:41:26   1704026486  1015.6120
 2023-12-31 12:40:39   1704026439  1015.6080
 2023-12-31 12:39:52   1704026392  1015.5970
 2023-12-31 12:39:04   1704026344  1015.5840
 2023-12-31 12:38:17   1704026297  1015.5770
 2023-12-31 12:37:30   1704026250  1015.5750
 2023-12-31 12:36:43   1704026203  1015.5580
 2023-12-31 12:35:55   1704026155  1015.5500
 2023-12-31 12:35:09   1704026109  1015.5450
 2023-12-31 12:34:21   1704026061  1015.5470
 2023-12-31 12:33:34   1704026014  1015.5610
 2023-12-31 12:32:47   1704025967  1015.5650
 2023-12-31 12:32:00   1704025920  1015.5760
 2023-12-31 12:31:11   1704025871  1015.6010
 2023-12-31 12:30:23   1704025823  1015.6180
 2023-12-31 12:29:36   1704025776  1015.6340
 2023-12-31 12:28:49   1704025729  1015.6440
 2023-12-31 12:28:01   1704025681  1015.6520
 2023-12-31 12:27:14   1704025634  1015.6600
 2023-12-31 12:26:27   1704025587  1015.6640
 2023-12-31 12:25:40   1704025540  1015.6730
 2023-12-31 12:24:53   1704025493  1015.6800
 2023-12-31 12:24:06   1704025446  1015.6880
 2023-12-31 12:23:19   1704025399  1015.6950
 2023-12-31 12:22:31   1704025351  1015.7100
 2023-12-31 12:21:44   1704025304  1015.7200
 2023-12-31 12:20:57   1704025257  1015.7330
 2023-12-31 12:20:10   1704025210  1015.7370
 2023-12-31 12:19:22   1704025162  1015.7370
 2023-12-31 12:18:36   1704025116  1015.7290
 2023-12-31 12:17:49   1704025069  1015.7210
 2023-12-31 12:17:01   1704025021  1015.7160
 2023-12-31 12:16:14   1704024974  1015.7210
 2023-12-31 12:15:27   1704024927  1015.7280
 2023-12-31 12:14:40   1704024880  1015.7380
 2023-12-31 12:13:53   1704024833  1015.7420
 2023-12-31 12:13:06   1704024786  1015.7430
 2023-12-31 12:12:19   1704024739  1015.7420
 2023-12-31 12:11:31   1704024691  1015.7320
 2023-12-31 12:10:44   1704024644  1015.7230
 2023-12-31 12:09:57   1704024597  1015.7210
 2023-12-31 12:09:10   1704024550  1015.7130
 2023-12-31 12:08:23   1704024503  1015.7050
 2023-12-31 12:07:36   1704024456  1015.6970
 2023-12-31 12:06:49   1704024409  1015.6820
 2023-12-31 12:06:02   1704024362  1015.6710
 2023-12-31 12:05:15   1704024315  1015.6440
 2023-12-31 12:04:27   1704024267  1015.6300
 2023-12-31 12:03:40   1704024220  1015.6200
 2023-12-31 12:02:54   1704024174  1015.6090
 2023-12-31 12:02:07   1704024127  1015.5940
 2023-12-31 12:01:19   1704024079  1015.5850
 2023-12-31 12:00:32   1704024032  1015.5720
 2023-12-31 11:59:45   1704023985  1015.5620
 2023-12-31 11:58:58   1704023938  1015.5530
 2023-12-31 11:58:11   1704023891  1015.5370
 2023-12-31 11:57:23   1704023843  1015.5170
 2023-12-31 11:56:37   1704023797  1015.5080
 2023-12-31 11:55:50   1704023750  1015.4850
 2023-12-31 11:55:02   1704023702  1015.4790
 2023-12-31 11:54:15   1704023655  1015.4730
 2023-12-31 11:53:28   1704023608  1015.4790
 2023-12-31 11:52:41   1704023561  1015.4640
 2023-12-31 11:51:54   1704023514  1015.4730
 2023-12-31 11:51:07   1704023467  1015.4790
 2023-12-31 11:50:20   1704023420  1015.4840
 2023-12-31 11:49:33   1704023373  1015.4800
 2023-12-31 11:48:45   1704023325  1015.4990
 2023-12-31 11:47:58   1704023278  1015.5060
 2023-12-31 11:47:11   1704023231  1015.5120
 2023-12-31 11:46:24   1704023184  1015.5180
 2023-12-31 11:45:37   1704023137  1015.5230
 2023-12-31 11:44:50   1704023090  1015.5190
 2023-12-31 11:44:03   1704023043  1015.5310
 2023-12-31 11:43:15   1704022995  1015.5400
 2023-12-31 11:42:28   1704022948  1015.5420
 2023-12-31 11:41:41   1704022901  1015.5430
 2023-12-31 11:40:54   1704022854  1015.5350
 2023-12-31 11:40:06   1704022806  1015.5210
 2023-12-31 11:39:19   1704022759  1015.5160
 2023-12-31 11:38:32   1704022712  1015.5030
 2023-12-31 11:37:45   1704022665  1015.5060
 2023-12-31 11:36:57   1704022617  1015.4980
 2023-12-31 11:36:10   1704022570  1015.4870
 2023-12-31 11:35:23   1704022523  1015.4780
 2023-12-31 11:34:36   1704022476  1015.4770
 2023-12-31 11:33:49   1704022429  1015.4750
 2023-12-31 11:33:02   1704022382  1015.4810
 2023-12-31 11:32:14   1704022334  1015.5010
 2023-12-31 11:31:27   1704022287  1015.5170
 2023-12-31 11:30:40   1704022240  1015.5250
 2023-12-31 11:29:52   1704022192  1015.5290
 2023-12-31 11:29:05   1704022145  1015.5230
 2023-12-31 11:28:18   1704022098  1015.5150
 2023-12-31 11:27:31   1704022051  1015.4890
 2023-12-31 11:26:44   1704022004  1015.4760
 2023-12-31 11:25:56   1704021956  1015.4640
 2023-12-31 11:25:09   1704021909  1015.4560
 2023-12-31 11:24:22   1704021862  1015.4430
 2023-12-31 11:23:35   1704021815  1015.4250
 2023-12-31 11:22:48   1704021768  1015.4120
 2023-12-31 11:22:01   1704021721  1015.4080
 2023-12-31 11:21:14   1704021674  1015.4230
 2023-12-31 11:20:27   1704021627  1015.4330
 2023-12-31 11:19:40   1704021580  1015.4400
 2023-12-31 11:18:52   1704021532  1015.4440
 2023-12-31 11:18:06   1704021486  1015.4480
 2023-12-31 11:17:19   1704021439  1015.4400
 2023-12-31 11:16:31   1704021391  1015.4350
 2023-12-31 11:15:44   1704021344  1015.4310
 2023-12-31 11:14:57   1704021297  1015.4050
 2023-12-31 11:14:10   1704021250  1015.4030
 2023-12-31 11:13:23   1704021203  1015.4100
 2023-12-31 11:12:36   1704021156  1015.4070
 2023-12-31 11:11:48   1704021108  1015.4010
 2023-12-31 11:11:02   1704021062  1015.3920
 2023-12-31 11:10:14   1704021014  1015.3680
 2023-12-31 11:09:27   1704020967  1015.3660
 2023-12-31 11:08:40   1704020920  1015.3570
 2023-12-31 11:07:53   1704020873  1015.3420
 2023-12-31 11:07:06   1704020826  1015.3320
 2023-12-31 11:06:18   1704020778  1015.3130
 2023-12-31 11:05:31   1704020731  1015.2940
 2023-12-31 11:04:45   1704020685  1015.2800
 2023-12-31 11:03:57   1704020637  1015.2600
 2023-12-31 11:03:10   1704020590  1015.2340
 2023-12-31 11:02:23   1704020543  1015.2210
 2023-12-31 11:01:36   1704020496  1015.2100
 2023-12-31 11:00:49   1704020449  1015.2010
 2023-12-31 11:00:02   1704020402  1015.2030
 2023-12-31 10:59:15   1704020355  1015.2180
 2023-12-31 10:58:28   1704020308  1015.2300
 2023-12-31 10:57:41   1704020261  1015.2290
 2023-12-31 10:56:54   1704020214  1015.2370
 2023-12-31 10:56:07   1704020167  1015.2340
 2023-12-31 10:55:20   1704020120  1015.2340
 2023-12-31 10:54:33   1704020073  1015.2150
 2023-12-31 10:53:45   1704020025  1015.2160
 2023-12-31 10:52:58   1704019978  1015.2100
 2023-12-31 10:52:11   1704019931  1015.2110
 2023-12-31 10:51:23   1704019883  1015.1960
 2023-12-31 10:50:36   1704019836  1015.1850
 2023-12-31 10:49:49   1704019789  1015.1670
 2023-12-31 10:49:02   1704019742  1015.1600
 2023-12-31 10:48:14   1704019694  1015.1610
 2023-12-31 10:47:27   1704019647  1015.1720
 2023-12-31 10:46:40   1704019600  1015.1640
 2023-12-31 10:45:53   1704019553  1015.1560
 2023-12-31 10:45:06   1704019506  1015.1510
 2023-12-31 10:44:18   1704019458  1015.1380
 2023-12-31 10:43:31   1704019411  1015.1280
 2023-12-31 10:42:44   1704019364  1015.1190
 2023-12-31 10:41:57   1704019317  1015.1210
 2023-12-31 10:41:09   1704019269  1015.1290
 2023-12-31 10:40:22   1704019222  1015.1150
 2023-12-31 10:39:35   1704019175  1015.1130
 2023-12-31 10:38:47   1704019127  1015.1110
 2023-12-31 10:38:00   1704019080  1015.1090
 2023-12-31 10:37:14   1704019034  1015.0880
 2023-12-31 10:36:26   1704018986  1015.0810
 2023-12-31 10:35:39   1704018939  1015.0550
 2023-12-31 10:34:52   1704018892  1015.0340
 2023-12-31 10:34:05   1704018845  1015.0240
 2023-12-31 10:33:18   1704018798  1015.0090
 2023-12-31 10:32:30   1704018750  1014.9970
 2023-12-31 10:31:43   1704018703  1014.9840
 2023-12-31 10:30:56   1704018656  1014.9760
 2023-12-31 10:30:08   1704018608  1014.9520
 2023-12-31 10:29:22   1704018562  1014.9380
 2023-12-31 10:28:34   1704018514  1014.9180
 2023-12-31 10:27:47   1704018467  1014.9080
 2023-12-31 10:27:00   1704018420  1014.8920
 2023-12-31 10:26:13   1704018373  1014.8730
 2023-12-31 10:25:26   1704018326  1014.8660
 2023-12-31 10:24:38   1704018278  1014.8480
 2023-12-31 10:23:51   1704018231  1014.8540
 2023-12-31 10:23:04   1704018184  1014.8390
 2023-12-31 10:22:17   1704018137  1014.8610
 2023-12-31 10:21:29   1704018089  1014.8430
 2023-12-31 10:20:43   1704018043  1014.8320
 2023-12-31 10:19:56   1704017996  1014.8180
 2023-12-31 10:19:09   1704017949  1014.7940
 2023-12-31 10:18:21   1704017901  1014.7970
 2023-12-31 10:17:35   1704017855  1014.7940
 2023-12-31 10:16:48   1704017808  1014.7780
 2023-12-31 10:16:01   1704017761  1014.7870
 2023-12-31 10:15:14   1704017714  1014.7690
 2023-12-31 10:14:26   1704017666  1014.7780
 2023-12-31 10:13:40   1704017620  1014.7700
 2023-12-31 10:12:53   1704017573  1014.7560
 2023-12-31 10:12:05   1704017525  1014.7430
 2023-12-31 10:11:18   1704017478  1014.7400
 2023-12-31 10:10:31   1704017431  1014.7010
 2023-12-31 10:09:43   1704017383  1014.6970
 2023-12-31 10:08:56   1704017336  1014.6760
 2023-12-31 10:08:09   1704017289  1014.6460
 2023-12-31 10:07:21   1704017241  1014.6230
 2023-12-31 10:06:34   1704017194  1014.5970
 2023-12-31 10:05:47   1704017147  1014.5910
 2023-12-31 10:05:00   1704017100  1014.5820
 2023-12-31 10:04:13   1704017053  1014.5770
 2023-12-31 10:03:26   1704017006  1014.5790
 2023-12-31 10:02:40   1704016960  1014.5950
 2023-12-31 10:01:54   1704016914  1014.5900
 2023-12-31 10:01:08   1704016868  1014.5950
 2023-12-31 10:00:21   1704016821  1014.6060
 2023-12-31 09:59:35   1704016775  1014.6020
 2023-12-31 09:58:49   1704016729  1014.6110
 2023-12-31 09:58:02   1704016682  1014.6160
 2023-12-31 09:57:16   1704016636  1014.6280
 2023-12-31 09:56:30   1704016590  1014.6560
 2023-12-31 09:55:44   1704016544  1014.6620
 2023-12-31 09:54:57   1704016497  1014.6750
 2023-12-31 09:54:11   1704016451  1014.6800
 2023-12-31 09:53:25   1704016405  1014.6590
 2023-12-31 09:52:38   1704016358  1014.6570
 2023-12-31 09:51:52   1704016312  1014.6430
 2023-12-31 09:51:06   1704016266  1014.6410
 2023-12-31 09:50:20   1704016220  1014.6270
 2023-12-31 09:49:33   1704016173  1014.6120
 2023-12-31 09:48:47   1704016127  1014.6120
 2023-12-31 09:48:01   1704016081  1014.6150
 2023-12-31 09:47:14   1704016034  1014.6110
 2023-12-31 09:46:28   1704015988  1014.6130
 2023-12-31 09:45:41   1704015941  1014.6130
 2023-12-31 09:44:55   1704015895  1014.6100
 2023-12-31 09:44:09   1704015849  1014.6090
 2023-12-31 09:43:23   1704015803  1014.6290
 2023-12-31 09:42:36   1704015756  1014.6290
 2023-12-31 09:41:50   1704015710  1014.6340
 2023-12-31 09:41:04   1704015664  1014.6350
 2023-12-31 09:40:17   1704015617  1014.6230
 2023-12-31 09:39:29   1704015569  1014.6360
 2023-12-31 09:38:42   1704015522  1014.6400
 2023-12-31 09:37:55   1704015475  1014.6300
 2023-12-31 09:37:08   1704015428  1014.6280
 2023-12-31 09:36:20   1704015380  1014.6320
 2023-12-31 09:35:34   1704015334  1014.6130
 2023-12-31 09:34:47   1704015287  1014.6250
 2023-12-31 09:33:59   1704015239  1014.5890
 2023-12-31 09:33:12   1704015192  1014.6060
 2023-12-31 09:32:25   1704015145  1014.5830
 2023-12-31 09:31:38   1704015098  1014.5820
 2023-12-31 09:30:50   1704015050  1014.5410
 2023-12-31 09:30:03   1704015003  1014.5560
 2023-12-31 09:29:16   1704014956  1014.5430
 2023-12-31 09:28:29   1704014909  1014.5330
 2023-12-31 09:27:42   1704014862  1014.5320
 2023-12-31 09:26:55   1704014815  1014.5050
 2023-12-31 09:26:08   1704014768  1014.4950
 2023-12-31 09:25:21   1704014721  1014.5210
 2023-12-31 09:24:34   1704014674  1014.5090
 2023-12-31 09:23:46   1704014626  1014.4990
 2023-12-31 09:22:59   1704014579  1014.4910
 2023-12-31 09:22:12   1704014532  1014.4790
 2023-12-31 09:21:24   1704014484  1014.4820
 2023-12-31 09:20:37   1704014437  1014.4710
 2023-12-31 09:19:50   1704014390  1014.4710
 2023-12-31 09:19:03   1704014343  1014.4630
 2023-12-31 09:18:16   1704014296  1014.4680
 2023-12-31 09:17:28   1704014248  1014.4700
 2023-12-31 09:16:41   1704014201  1014.4740
 2023-12-31 09:15:54   1704014154  1014.4430
 2023-12-31 09:15:07   1704014107  1014.4400
 2023-12-31 09:14:20   1704014060  1014.4080
 2023-12-31 09:13:33   1704014013  1014.3940
 2023-12-31 09:12:46   1704013966  1014.3910
 2023-12-31 09:11:59   1704013919  1014.3730
 2023-12-31 09:11:12   1704013872  1014.3710
 2023-12-31 09:10:25   1704013825  1014.3770
 2023-12-31 09:09:37   1704013777  1014.3650
 2023-12-31 09:08:50   1704013730  1014.3520
 2023-12-31 09:08:03   1704013683  1014.3630
 2023-12-31 09:07:15   1704013635  1014.3730
 2023-12-31 09:06:28   1704013588  1014.3590
 2023-12-31 09:05:41   1704013541  1014.3600
 2023-12-31 09:04:54   1704013494  1014.3180
 2023-12-31 09:04:06   1704013446  1014.3380
 2023-12-31 09:03:20   1704013400  1014.3470
 2023-12-31 09:02:33   1704013353  1014.3010
 2023-12-31 09:01:46   1704013306  1014.3120
 2023-12-31 09:00:59   1704013259  1014.3040
 2023-12-31 09:00:11   1704013211  1014.2750
 2023-12-31 08:59:24   1704013164  1014.2600
 2023-12-31 08:58:37   1704013117  1014.2610
 2023-12-31 08:57:49   1704013069  1014.2640
 2023-12-31 08:57:02   1704013022  1014.2540
 2023-12-31 08:56:15   1704012975  1014.2460
 2023-12-31 08:55:28   1704012928  1014.2530
 2023-12-31 08:54:40   1704012880  1014.2360
 2023-12-31 08:53:54   1704012834  1014.2460
 2023-12-31 08:53:07   1704012787  1014.2230
 2023-12-31 08:52:19   1704012739  1014.2140
 2023-12-31 08:51:32   1704012692  1014.2140
 2023-12-31 08:50:45   1704012645  1014.2010
 2023-12-31 08:49:58   1704012598  1014.2020
 2023-12-31 08:49:10   1704012550  1014.1950
 2023-12-31 08:48:23   1704012503  1014.1870
 2023-12-31 08:47:37   1704012457  1014.1810
 2023-12-31 08:46:49   1704012409  1014.1730
 2023-12-31 08:46:02   1704012362  1014.1530
 2023-12-31 08:45:15   1704012315  1014.1610
 2023-12-31 08:44:28   1704012268  1014.1390
 2023-12-31 08:43:41   1704012221  1014.1260
 2023-12-31 08:42:54   1704012174  1014.1270
 2023-12-31 08:42:06   1704012126  1014.1210
 2023-12-31 08:41:20   1704012080  1014.1220
 2023-12-31 08:40:33   1704012033  1014.1090
 2023-12-31 08:39:46   1704011986  1014.0870
 2023-12-31 08:38:59   1704011939  1014.0780
 2023-12-31 08:38:11   1704011891  1014.0870
 2023-12-31 08:37:24   1704011844  1014.0820
 2023-12-31 08:36:37   1704011797  1014.0670
 2023-12-31 08:35:49   1704011749  1014.0540
 2023-12-31 08:35:02   1704011702  1014.0410
 2023-12-31 08:34:15   1704011655  1014.0260
 2023-12-31 08:33:28   1704011608  1014.0080
 2023-12-31 08:32:41   1704011561  1014.0140
 2023-12-31 08:31:54   1704011514  1014.0030
 2023-12-31 08:31:07   1704011467  1014.0010
 2023-12-31 08:30:20   1704011420  1013.9880
 2023-12-31 08:29:32   1704011372  1013.9810
 2023-12-31 08:28:45   1704011325  1013.9800
 2023-12-31 08:27:58   1704011278  1013.9840
 2023-12-31 08:27:11   1704011231  1013.9850
 2023-12-31 08:26:23   1704011183  1013.9860
 2023-12-31 08:25:36   1704011136  1013.9810
 2023-12-31 08:24:49   1704011089  1013.9680
 2023-12-31 08:24:01   1704011041  1013.9660
 2023-12-31 08:23:14   1704010994  1013.9450
 2023-12-31 08:22:27   1704010947  1013.9340
 2023-12-31 08:21:40   1704010900  1013.9340
 2023-12-31 08:20:52   1704010852  1013.8900
 2023-12-31 08:20:06   1704010806  1013.8830
 2023-12-31 08:19:19   1704010759  1013.8800
 2023-12-31 08:18:31   1704010711  1013.8620
 2023-12-31 08:17:44   1704010664  1013.8620
 2023-12-31 08:16:57   1704010617  1013.8290
 2023-12-31 08:16:10   1704010570  1013.8340
 2023-12-31 08:15:22   1704010522  1013.8290
 2023-12-31 08:14:36   1704010476  1013.8100
 2023-12-31 08:13:48   1704010428  1013.8270
 2023-12-31 08:13:01   1704010381  1013.8210
 2023-12-31 08:12:14   1704010334  1013.8190
 2023-12-31 08:11:27   1704010287  1013.7890
 2023-12-31 08:10:39   1704010239  1013.7720
 2023-12-31 08:09:52   1704010192  1013.7720
 2023-12-31 08:09:05   1704010145  1013.7400
 2023-12-31 08:08:18   1704010098  1013.7360
 2023-12-31 08:07:31   1704010051  1013.6640
 2023-12-31 08:06:43   1704010003  1013.6850
 2023-12-31 08:05:56   1704009956  1013.6800
 2023-12-31 08:05:09   1704009909  1013.6820
 2023-12-31 08:04:22   1704009862  1013.6290
 2023-12-31 08:03:34   1704009814  1013.6260
 2023-12-31 08:02:47   1704009767  1013.5960
 2023-12-31 08:02:00   1704009720  1013.5920
 2023-12-31 08:01:13   1704009673  1013.5740
 2023-12-31 08:00:26   1704009626  1013.5400
 2023-12-31 07:59:39   1704009579  1013.5210
 2023-12-31 07:58:52   1704009532  1013.4940
 2023-12-31 07:58:05   1704009485  1013.4740
 2023-12-31 07:57:17   1704009437  1013.4730
 2023-12-31 07:56:30   1704009390  1013.4650
 2023-12-31 07:55:43   1704009343  1013.4720
 2023-12-31 07:54:56   1704009296  1013.4940
 2023-12-31 07:54:09   1704009249  1013.4840
 2023-12-31 07:53:22   1704009202  1013.4450
 2023-12-31 07:52:34   1704009154  1013.4840
 2023-12-31 07:51:47   1704009107  1013.4620
 2023-12-31 07:51:00   1704009060  1013.4300
 2023-12-31 07:50:13   1704009013  1013.4260
 2023-12-31 07:49:26   1704008966  1013.4330
 2023-12-31 07:48:39   1704008919  1013.4320
 2023-12-31 07:47:52   1704008872  1013.4460
 2023-12-31 07:47:04   1704008824  1013.4130
 2023-12-31 07:46:18   1704008778  1013.4280
 2023-12-31 07:45:31   1704008731  1013.4060
 2023-12-31 07:44:43   1704008683  1013.3720
 2023-12-31 07:43:56   1704008636  1013.3570
 2023-12-31 07:43:09   1704008589  1013.2990
 2023-12-31 07:42:22   1704008542  1013.3680
 2023-12-31 07:41:34   1704008494  1013.2950
 2023-12-31 07:40:47   1704008447  1013.2670
 2023-12-31 07:40:00   1704008400  1013.2410
 2023-12-31 07:39:13   1704008353  1013.2210
 2023-12-31 07:38:25   1704008305  1013.2390
 2023-12-31 07:37:38   1704008258  1013.2570
 2023-12-31 07:36:51   1704008211  1013.2320
 2023-12-31 07:36:03   1704008163  1013.2450
 2023-12-31 07:35:17   1704008117  1013.2550
 2023-12-31 07:34:29   1704008069  1013.2240
 2023-12-31 07:33:42   1704008022  1013.1970
 2023-12-31 07:32:55   1704007975  1013.2310
 2023-12-31 07:32:08   1704007928  1013.2230
 2023-12-31 07:31:21   1704007881  1013.1800
 2023-12-31 07:30:34   1704007834  1013.1530
 2023-12-31 07:29:47   1704007787  1013.1510
 2023-12-31 07:29:00   1704007740  1013.1560
 2023-12-31 07:28:13   1704007693  1013.1440
 2023-12-31 07:27:26   1704007646  1013.1270
 2023-12-31 07:26:39   1704007599  1013.1460
 2023-12-31 07:25:52   1704007552  1013.1450
 2023-12-31 07:25:04   1704007504  1013.0930
 2023-12-31 07:24:17   1704007457  1013.1310
 2023-12-31 07:23:30   1704007410  1013.0970
 2023-12-31 07:22:43   1704007363  1013.0980
 2023-12-31 07:21:56   1704007316  1013.0860
 2023-12-31 07:21:09   1704007269  1013.0960
 2023-12-31 07:20:22   1704007222  1013.1120
 2023-12-31 07:19:34   1704007174  1013.0840
 2023-12-31 07:18:47   1704007127  1013.0470
 2023-12-31 07:18:00   1704007080  1013.0420
 2023-12-31 07:17:13   1704007033  1013.0190
 2023-12-31 07:16:26   1704006986  1013.0250
 2023-12-31 07:15:39   1704006939  1013.0430
 2023-12-31 07:14:52   1704006892  1013.0020
 2023-12-31 07:14:05   1704006845  1013.0360
 2023-12-31 07:13:17   1704006797  1013.0130
 2023-12-31 07:12:31   1704006751  1013.0100
 2023-12-31 07:11:43   1704006703  1013.0460
 2023-12-31 07:10:56   1704006656  1013.0300
 2023-12-31 07:10:09   1704006609  1013.0100
 2023-12-31 07:09:22   1704006562  1013.0110
 2023-12-31 07:08:34   1704006514  1013.0060
 2023-12-31 07:07:47   1704006467  1012.9680
 2023-12-31 07:07:00   1704006420  1012.9610
 2023-12-31 07:06:13   1704006373  1012.9590
 2023-12-31 07:05:25   1704006325  1012.9070
 2023-12-31 07:04:38   1704006278  1012.8870
 2023-12-31 07:03:51   1704006231  1012.8790
 2023-12-31 07:03:03   1704006183  1012.8700
 2023-12-31 07:02:16   1704006136  1012.9110
 2023-12-31 07:01:29   1704006089  1012.8540
 2023-12-31 07:00:42   1704006042  1012.8580
 2023-12-31 06:59:54   1704005994  1012.8430
 2023-12-31 06:59:08   1704005948  1012.7980
 2023-12-31 06:58:21   1704005901  1012.8320
 2023-12-31 06:57:34   1704005854  1012.8660
 2023-12-31 06:56:46   1704005806  1012.8550
 2023-12-31 06:55:59   1704005759  1012.8780
 2023-12-31 06:55:12   1704005712  1012.8670
 2023-12-31 06:54:25   1704005665  1012.8160
 2023-12-31 06:53:38   1704005618  1012.8490
 2023-12-31 06:52:52   1704005572  1012.7930
 2023-12-31 06:52:06   1704005526  1012.8150
 2023-12-31 06:51:20   1704005480  1012.7960
 2023-12-31 06:50:33   1704005433  1012.7990
 2023-12-31 06:49:47   1704005387  1012.8220
 2023-12-31 06:49:01   1704005341  1012.8280
 2023-12-31 06:48:14   1704005294  1012.8310
 2023-12-31 06:47:26   1704005246  1012.7950
 2023-12-31 06:46:39   1704005199  1012.8510
 2023-12-31 06:45:52   1704005152  1012.7750
 2023-12-31 06:45:04   1704005104  1012.8120
 2023-12-31 06:44:17   1704005057  1012.8170
 2023-12-31 06:43:30   1704005010  1012.7930
 2023-12-31 06:42:43   1704004963  1012.7570
 2023-12-31 06:41:56   1704004916  1012.7660
 2023-12-31 06:41:09   1704004869  1012.7240
 2023-12-31 06:40:22   1704004822  1012.7330
 2023-12-31 06:39:35   1704004775  1012.7590
 2023-12-31 06:38:48   1704004728  1012.7540
 2023-12-31 06:38:01   1704004681  1012.7420
 2023-12-31 06:37:14   1704004634  1012.7540
 2023-12-31 06:36:27   1704004587  1012.7450
 2023-12-31 06:35:39   1704004539  1012.7380
 2023-12-31 06:34:53   1704004493  1012.7560
 2023-12-31 06:34:05   1704004445  1012.7590
 2023-12-31 06:33:18   1704004398  1012.7560
 2023-12-31 06:32:31   1704004351  1012.7680
 2023-12-31 06:31:43   1704004303  1012.7560
 2023-12-31 06:30:56   1704004256  1012.8260
 2023-12-31 06:30:09   1704004209  1012.7870
 2023-12-31 06:29:22   1704004162  1012.7470
 2023-12-31 06:28:34   1704004114  1012.7200
 2023-12-31 06:27:47   1704004067  1012.7040
 2023-12-31 06:27:00   1704004020  1012.6580
 2023-12-31 06:26:13   1704003973  1012.6600
 2023-12-31 06:25:26   1704003926  1012.6460
 2023-12-31 06:24:38   1704003878  1012.6270
 2023-12-31 06:23:51   1704003831  1012.5890
 2023-12-31 06:23:04   1704003784  1012.5500
 2023-12-31 06:22:16   1704003736  1012.5120
 2023-12-31 06:21:29   1704003689  1012.5380
 2023-12-31 06:20:42   1704003642  1012.5370
 2023-12-31 06:19:55   1704003595  1012.4530
 2023-12-31 06:19:08   1704003548  1012.5050
 2023-12-31 06:18:21   1704003501  1012.4960
 2023-12-31 06:17:34   1704003454  1012.4700
 2023-12-31 06:16:47   1704003407  1012.4420
 2023-12-31 06:16:00   1704003360  1012.4610
 2023-12-31 06:15:13   1704003313  1012.4330
 2023-12-31 06:14:26   1704003266  1012.4460
 2023-12-31 06:13:39   1704003219  1012.4820
 2023-12-31 06:12:52   1704003172  1012.4280
 2023-12-31 06:12:04   1704003124  1012.4340
 2023-12-31 06:11:17   1704003077  1012.4490
 2023-12-31 06:10:30   1704003030  1012.4190
 2023-12-31 06:09:43   1704002983  1012.4190
 2023-12-31 06:08:55   1704002935  1012.4170
 2023-12-31 06:08:06   1704002886  1012.4360
 2023-12-31 06:07:19   1704002839  1012.4170
 2023-12-31 06:06:32   1704002792  1012.3480
 2023-12-31 06:05:45   1704002745  1012.3830
 2023-12-31 06:04:58   1704002698  1012.4040
 2023-12-31 06:04:10   1704002650  1012.3720
 2023-12-31 06:03:23   1704002603  1012.3540
 2023-12-31 06:02:36   1704002556  1012.3800
 2023-12-31 06:01:48   1704002508  1012.3960
 2023-12-31 06:01:01   1704002461  1012.3350
 2023-12-31 06:00:15   1704002415  1012.3160
 2023-12-31 05:59:27   1704002367  1012.3120
 2023-12-31 05:58:40   1704002320  1012.3180
 2023-12-31 05:57:54   1704002274  1012.3570
 2023-12-31 05:57:07   1704002227  1012.3450
 2023-12-31 05:56:20   1704002180  1012.3320
 2023-12-31 05:55:33   1704002133  1012.3430
 2023-12-31 05:54:46   1704002086  1012.3370
 2023-12-31 05:53:58   1704002038  1012.3550
 2023-12-31 05:53:11   1704001991  1012.3310
 2023-12-31 05:52:24   1704001944  1012.3370
 2023-12-31 05:51:37   1704001897  1012.3440
 2023-12-31 05:50:50   1704001850  1012.2890
 2023-12-31 05:50:03   1704001803  1012.3300
 2023-12-31 05:49:15   1704001755  1012.3380
 2023-12-31 05:48:28   1704001708  1012.3220
 2023-12-31 05:47:41   1704001661  1012.3470
 2023-12-31 05:46:54   1704001614  1012.3480
 2023-12-31 05:46:07   1704001567  1012.3660
 2023-12-31 05:45:20   1704001520  1012.3280
 2023-12-31 05:44:32   1704001472  1012.3280
 2023-12-31 05:43:45   1704001425  1012.3430
 2023-12-31 05:42:58   1704001378  1012.3680
 2023-12-31 05:42:10   1704001330  1012.3440
 2023-12-31 05:41:23   1704001283  1012.3430
 2023-12-31 05:40:36   1704001236  1012.3730
 2023-12-31 05:39:49   1704001189  1012.3980
 2023-12-31 05:39:01   1704001141  1012.3820
 2023-12-31 05:38:14   1704001094  1012.3700
 2023-12-31 05:37:27   1704001047  1012.3660
 2023-12-31 05:36:40   1704001000  1012.3620
 2023-12-31 05:35:53   1704000953  1012.3760
 2023-12-31 05:35:06   1704000906  1012.3760
 2023-12-31 05:34:18   1704000858  1012.3680
 2023-12-31 05:33:32   1704000812  1012.3690
 2023-12-31 05:32:45   1704000765  1012.3060
 2023-12-31 05:31:57   1704000717  1012.3590
 2023-12-31 05:31:10   1704000670  1012.3510
 2023-12-31 05:30:23   1704000623  1012.3390
 2023-12-31 05:29:36   1704000576  1012.3820
 2023-12-31 05:28:49   1704000529  1012.3820
 2023-12-31 05:28:02   1704000482  1012.4090
 2023-12-31 05:27:15   1704000435  1012.3660
 2023-12-31 05:26:27   1704000387  1012.3470
 2023-12-31 05:25:40   1704000340  1012.3970
 2023-12-31 05:24:54   1704000294  1012.3690
 2023-12-31 05:24:07   1704000247  1012.3450
 2023-12-31 05:23:19   1704000199  1012.3520
 2023-12-31 05:22:32   1704000152  1012.3600
 2023-12-31 05:21:45   1704000105  1012.3310
 2023-12-31 05:20:57   1704000057  1012.3320
 2023-12-31 05:20:10   1704000010  1012.2840
 2023-12-31 05:19:23   1703999963  1012.3120
 2023-12-31 05:18:36   1703999916  1012.3330
 2023-12-31 05:17:48   1703999868  1012.3350
 2023-12-31 05:17:01   1703999821  1012.3630
 2023-12-31 05:16:14   1703999774  1012.3600
 2023-12-31 05:15:27   1703999727  1012.3530
 2023-12-31 05:14:40   1703999680  1012.3270
 2023-12-31 05:13:53   1703999633  1012.3470
 2023-12-31 05:13:06   1703999586  1012.3190
 2023-12-31 05:12:19   1703999539  1012.3270
 2023-12-31 05:11:32   1703999492  1012.3680
 2023-12-31 05:10:45   1703999445  1012.3200
 2023-12-31 05:09:57   1703999397  1012.3520
 2023-12-31 05:09:10   1703999350  1012.2780
 2023-12-31 05:08:23   1703999303  1012.3340
 2023-12-31 05:07:35   1703999255  1012.2930
 2023-12-31 05:06:48   1703999208  1012.2780
 2023-12-31 05:06:01   1703999161  1012.2780
 2023-12-31 05:05:14   1703999114  1012.2970
 2023-12-31 05:04:26   1703999066  1012.2940
 2023-12-31 05:03:39   1703999019  1012.2770
 2023-12-31 05:02:52   1703998972  1012.2700
 2023-12-31 05:02:04   1703998924  1012.2280
 2023-12-31 05:01:17   1703998877  1012.2530
 2023-12-31 05:00:30   1703998830  1012.2620
 2023-12-31 04:59:43   1703998783  1012.2670
 2023-12-31 04:58:55   1703998735  1012.2420
 2023-12-31 04:58:08   1703998688  1012.2400
 2023-12-31 04:57:21   1703998641  1012.2520
 2023-12-31 04:56:33   1703998593  1012.2960
 2023-12-31 04:55:46   1703998546  1012.2160
 2023-12-31 04:54:59   1703998499  1012.2140
 2023-12-31 04:54:13   1703998453  1012.1590
 2023-12-31 04:53:25   1703998405  1012.1490
 2023-12-31 04:52:38   1703998358  1012.1770
 2023-12-31 04:51:51   1703998311  1012.1610
 2023-12-31 04:50:20   1703998220  1012.1500
 2023-12-31 04:49:33   1703998173  1012.1640
 2023-12-31 04:48:46   1703998126  1012.1700
 2023-12-31 04:47:59   1703998079  1012.1240
 2023-12-31 04:47:11   1703998031  1012.1630
 2023-12-31 04:46:25   1703997985  1012.0980
 2023-12-31 04:45:37   1703997937  1012.1740
 2023-12-31 04:44:50   1703997890  1012.1390
 2023-12-31 04:44:03   1703997843  1012.1510
 2023-12-31 04:43:15   1703997795  1012.1260
 2023-12-31 04:42:28   1703997748  1012.1210
 2023-12-31 04:41:41   1703997701  1012.1190
 2023-12-31 04:40:54   1703997654  1012.0950
 2023-12-31 04:40:07   1703997607  1012.0750
 2023-12-31 04:39:20   1703997560  1012.0700
 2023-12-31 04:38:32   1703997512  1012.0500
 2023-12-31 04:37:45   1703997465  1012.0740
 2023-12-31 04:36:58   1703997418  1012.0700
 2023-12-31 04:36:11   1703997371  1012.1480
 2023-12-31 04:35:24   1703997324  1012.0570
 2023-12-31 04:34:36   1703997276  1012.0760
 2023-12-31 04:33:50   1703997230  1012.0830
 2023-12-31 04:33:03   1703997183  1012.0950
 2023-12-31 04:32:15   1703997135  1012.0590
 2023-12-31 04:31:28   1703997088  1012.0560
 2023-12-31 04:30:41   1703997041  1012.0960
 2023-12-31 04:29:53   1703996993  1012.0860
 2023-12-31 04:29:06   1703996946  1012.0340
 2023-12-31 04:28:19   1703996899  1012.0840
 2023-12-31 04:27:32   1703996852  1012.0780
 2023-12-31 04:26:44   1703996804  1012.0980
 2023-12-31 04:25:57   1703996757  1012.0730
 2023-12-31 04:25:10   1703996710  1012.0910
 2023-12-31 04:24:23   1703996663  1012.0810
 2023-12-31 04:23:35   1703996615  1012.0700
 2023-12-31 04:22:48   1703996568  1012.0890
 2023-12-31 04:22:01   1703996521  1012.1390
 2023-12-31 04:21:14   1703996474  1012.1400
 2023-12-31 04:20:27   1703996427  1012.1850
 2023-12-31 04:19:40   1703996380  1012.1670
 2023-12-31 04:18:53   1703996333  1012.1480
 2023-12-31 04:18:06   1703996286  1012.1050
 2023-12-31 04:17:19   1703996239  1012.1120
 2023-12-31 04:16:32   1703996192  1012.1140
 2023-12-31 04:15:45   1703996145  1012.1240
 2023-12-31 04:14:57   1703996097  1012.1340
 2023-12-31 04:14:10   1703996050  1012.1320
 2023-12-31 04:13:23   1703996003  1012.0560
 2023-12-31 04:12:36   1703995956  1012.1350
 2023-12-31 04:11:49   1703995909  1012.1190
 2023-12-31 04:11:01   1703995861  1012.1020
 2023-12-31 04:10:14   1703995814  1012.1180
 2023-12-31 04:09:27   1703995767  1012.0820
 2023-12-31 04:08:40   1703995720  1012.1320
 2023-12-31 04:07:52   1703995672  1012.0880
 2023-12-31 04:07:05   1703995625  1012.1290
 2023-12-31 04:06:18   1703995578  1012.1340
 2023-12-31 04:05:30   1703995530  1012.0990
 2023-12-31 04:04:43   1703995483  1012.1000
 2023-12-31 04:03:56   1703995436  1012.1270
 2023-12-31 04:03:09   1703995389  1012.1480
 2023-12-31 04:02:21   1703995341  1012.0540
 2023-12-31 04:01:35   1703995295  1012.1100
 2023-12-31 04:00:49   1703995249  1012.1130
 2023-12-31 04:00:02   1703995202  1012.0700
 2023-12-31 03:59:16   1703995156  1012.1120
 2023-12-31 03:58:30   1703995110  1012.1420
 2023-12-31 03:57:43   1703995063  1012.0970
 2023-12-31 03:56:57   1703995017  1012.0730
 2023-12-31 03:56:11   1703994971  1012.1260
 2023-12-31 03:55:25   1703994925  1012.0720
 2023-12-31 03:54:38   1703994878  1012.0910
 2023-12-31 03:53:51   1703994831  1012.0970
 2023-12-31 03:53:04   1703994784  1012.0960
 2023-12-31 03:52:17   1703994737  1012.1020
 2023-12-31 03:51:30   1703994690  1012.1030
 2023-12-31 03:50:43   1703994643  1012.1100
 2023-12-31 03:49:55   1703994595  1012.1100
 2023-12-31 03:49:08   1703994548  1012.1150
 2023-12-31 03:48:21   1703994501  1012.1020
 2023-12-31 03:47:33   1703994453  1012.1410
 2023-12-31 03:46:46   1703994406  1012.1270
 2023-12-31 03:45:59   1703994359  1012.1140
 2023-12-31 03:45:12   1703994312  1012.1040
 2023-12-31 03:44:24   1703994264  1012.0840
 2023-12-31 03:43:37   1703994217  1012.0970
 2023-12-31 03:42:50   1703994170  1012.1020
 2023-12-31 03:42:03   1703994123  1012.0890
 2023-12-31 03:41:15   1703994075  1012.0610
 2023-12-31 03:40:28   1703994028  1012.0790
 2023-12-31 03:39:41   1703993981  1012.1200
 2023-12-31 03:38:54   1703993934  1012.1360
 2023-12-31 03:38:07   1703993887  1012.1750
 2023-12-31 03:37:20   1703993840  1012.1890
 2023-12-31 03:36:33   1703993793  1012.1460
 2023-12-31 03:35:46   1703993746  1012.1690
 2023-12-31 03:34:59   1703993699  1012.1640
 2023-12-31 03:34:11   1703993651  1012.2010
 2023-12-31 03:33:24   1703993604  1012.1870
 2023-12-31 03:32:37   1703993557  1012.1660
 2023-12-31 03:31:50   1703993510  1012.2210
 2023-12-31 03:31:03   1703993463  1012.2310
 2023-12-31 03:30:15   1703993415  1012.2230
 2023-12-31 03:29:28   1703993368  1012.2350
 2023-12-31 03:28:41   1703993321  1012.2400
 2023-12-31 03:27:54   1703993274  1012.2350
 2023-12-31 03:27:07   1703993227  1012.2430
 2023-12-31 03:26:20   1703993180  1012.2490
 2023-12-31 03:25:32   1703993132  1012.1610
 2023-12-31 03:24:45   1703993085  1012.1560
 2023-12-31 03:23:58   1703993038  1012.1260
 2023-12-31 03:23:10   1703992990  1012.1970
 2023-12-31 03:22:23   1703992943  1012.2170
 2023-12-31 03:21:36   1703992896  1012.2190
 2023-12-31 03:20:49   1703992849  1012.2110
 2023-12-31 03:20:02   1703992802  1012.1800
 2023-12-31 03:19:14   1703992754  1012.1890
 2023-12-31 03:18:27   1703992707  1012.1480
 2023-12-31 03:17:40   1703992660  1012.1440
 2023-12-31 03:16:53   1703992613  1012.0960
 2023-12-31 03:16:06   1703992566  1012.0890
 2023-12-31 03:15:19   1703992519  1012.1040
 2023-12-31 03:14:32   1703992472  1012.0890
 2023-12-31 03:13:45   1703992425  1012.0720
 2023-12-31 03:12:58   1703992378  1012.0570
 2023-12-31 03:12:10   1703992330  1012.0470
 2023-12-31 03:11:23   1703992283  1012.0570
 2023-12-31 03:10:36   1703992236  1012.0580
 2023-12-31 03:09:48   1703992188  1012.0640
 2023-12-31 03:09:01   1703992141  1012.0710
 2023-12-31 03:08:14   1703992094  1012.0840
 2023-12-31 03:07:27   1703992047  1012.0940
 2023-12-31 03:06:39   1703991999  1012.0920
 2023-12-31 03:05:53   1703991953  1012.0910
 2023-12-31 03:05:06   1703991906  1012.0850
 2023-12-31 03:04:18   1703991858  1012.1180
 2023-12-31 03:03:31   1703991811  1012.0630
 2023-12-31 03:02:44   1703991764  1012.0840
 2023-12-31 03:01:57   1703991717  1012.1070
 2023-12-31 03:01:10   1703991670  1012.1240
 2023-12-31 03:00:22   1703991622  1012.1380
 2023-12-31 02:59:36   1703991576  1012.1470
 2023-12-31 02:58:48   1703991528  1012.1480
 2023-12-31 02:58:01   1703991481  1012.2170
 2023-12-31 02:57:14   1703991434  1012.1770
 2023-12-31 02:56:27   1703991387  1012.1610
 2023-12-31 02:55:40   1703991340  1012.1530
 2023-12-31 02:54:53   1703991293  1012.1630
 2023-12-31 02:54:07   1703991247  1012.1680
 2023-12-31 02:53:20   1703991200  1012.1750
 2023-12-31 02:52:32   1703991152  1012.1860
 2023-12-31 02:51:45   1703991105  1012.1560
 2023-12-31 02:50:58   1703991058  1012.1600
 2023-12-31 02:50:10   1703991010  1012.1510
 2023-12-31 02:49:23   1703990963  1012.1790
 2023-12-31 02:48:36   1703990916  1012.1750
 2023-12-31 02:47:49   1703990869  1012.1840
 2023-12-31 02:47:02   1703990822  1012.1830
 2023-12-31 02:46:14   1703990774  1012.1900
 2023-12-31 02:45:27   1703990727  1012.2190
 2023-12-31 02:44:40   1703990680  1012.2250
 2023-12-31 02:43:53   1703990633  1012.2120
 2023-12-31 02:43:06   1703990586  1012.2420
 2023-12-31 02:42:19   1703990539  1012.2510
 2023-12-31 02:41:32   1703990492  1012.2780
 2023-12-31 02:40:45   1703990445  1012.2710
 2023-12-31 02:39:58   1703990398  1012.2830
 2023-12-31 02:39:10   1703990350  1012.2870
 2023-12-31 02:38:23   1703990303  1012.2880
 2023-12-31 02:37:36   1703990256  1012.2950
 2023-12-31 02:36:49   1703990209  1012.2870
 2023-12-31 02:36:02   1703990162  1012.3130
 2023-12-31 02:35:15   1703990115  1012.3150
 2023-12-31 02:34:28   1703990068  1012.3250
 2023-12-31 02:33:41   1703990021  1012.3480
 2023-12-31 02:32:53   1703989973  1012.3280
 2023-12-31 02:32:06   1703989926  1012.3290
 2023-12-31 02:31:19   1703989879  1012.3240
 2023-12-31 02:30:31   1703989831  1012.3300
 2023-12-31 02:29:44   1703989784  1012.3310
 2023-12-31 02:28:57   1703989737  1012.3430
 2023-12-31 02:28:10   1703989690  1012.3430
 2023-12-31 02:27:22   1703989642  1012.3600
 2023-12-31 02:26:35   1703989595  1012.3760
 2023-12-31 02:25:48   1703989548  1012.3890
 2023-12-31 02:25:01   1703989501  1012.4020
 2023-12-31 02:24:14   1703989454  1012.4060
 2023-12-31 02:23:26   1703989406  1012.4080
 2023-12-31 02:22:40   1703989360  1012.4280
 2023-12-31 02:21:53   1703989313  1012.4310
 2023-12-31 02:21:06   1703989266  1012.4180
 2023-12-31 02:20:18   1703989218  1012.4160
 2023-12-31 02:19:31   1703989171  1012.3880
 2023-12-31 02:18:44   1703989124  1012.3660
 2023-12-31 02:17:57   1703989077  1012.3600
 2023-12-31 02:17:10   1703989030  1012.3470
 2023-12-31 02:16:23   1703988983  1012.3470
 2023-12-31 02:15:36   1703988936  1012.3510
 2023-12-31 02:14:48   1703988888  1012.3360
 2023-12-31 02:14:01   1703988841  1012.3430
 2023-12-31 02:13:14   1703988794  1012.3460
 2023-12-31 02:12:27   1703988747  1012.4030
 2023-12-31 02:11:39   1703988699  1012.3800
 2023-12-31 02:10:52   1703988652  1012.4220
 2023-12-31 02:10:05   1703988605  1012.4200
 2023-12-31 02:09:17   1703988557  1012.4260
 2023-12-31 02:08:30   1703988510  1012.4270
 2023-12-31 02:07:43   1703988463  1012.4340
 2023-12-31 02:06:56   1703988416  1012.4480
 2023-12-31 02:06:08   1703988368  1012.4620
 2023-12-31 02:05:21   1703988321  1012.4580
 2023-12-31 02:04:34   1703988274  1012.4660
 2023-12-31 02:03:47   1703988227  1012.4760
 2023-12-31 02:03:00   1703988180  1012.4800
 2023-12-31 02:02:13   1703988133  1012.4810
 2023-12-31 02:01:25   1703988085  1012.4920
 2023-12-31 02:00:38   1703988038  1012.4890
 2023-12-31 01:59:51   1703987991  1012.4880
 2023-12-31 01:59:03   1703987943  1012.4860
 2023-12-31 01:58:16   1703987896  1012.4700
 2023-12-31 01:57:29   1703987849  1012.4620
 2023-12-31 01:56:42   1703987802  1012.4550
 2023-12-31 01:55:54   1703987754  1012.4360
 2023-12-31 01:55:08   1703987708  1012.4410
 2023-12-31 01:54:21   1703987661  1012.4250
 2023-12-31 01:53:33   1703987613  1012.4190
 2023-12-31 01:52:46   1703987566  1012.4100
 2023-12-31 01:51:59   1703987519  1012.4120
 2023-12-31 01:51:12   1703987472  1012.4300
 2023-12-31 01:50:25   1703987425  1012.4550
 2023-12-31 01:49:37   1703987377  1012.4540
 2023-12-31 01:48:50   1703987330  1012.5020
 2023-12-31 01:48:03   1703987283  1012.5590
 2023-12-31 01:47:15   1703987235  1012.5130
 2023-12-31 01:46:28   1703987188  1012.5220
 2023-12-31 01:45:41   1703987141  1012.5540
 2023-12-31 01:44:54   1703987094  1012.5680
 2023-12-31 01:44:07   1703987047  1012.5600
 2023-12-31 01:43:19   1703986999  1012.5820
 2023-12-31 01:42:32   1703986952  1012.5620
 2023-12-31 01:41:46   1703986906  1012.6060
 2023-12-31 01:40:58   1703986858  1012.6390
 2023-12-31 01:40:11   1703986811  1012.6720
 2023-12-31 01:39:24   1703986764  1012.6480
 2023-12-31 01:38:37   1703986717  1012.6440
 2023-12-31 01:37:50   1703986670  1012.6510
 2023-12-31 01:37:03   1703986623  1012.6550
 2023-12-31 01:36:15   1703986575  1012.6550
 2023-12-31 01:35:28   1703986528  1012.6500
 2023-12-31 01:34:41   1703986481  1012.6560
 2023-12-31 01:33:54   1703986434  1012.6410
 2023-12-31 01:33:07   1703986387  1012.6220
 2023-12-31 01:32:20   1703986340  1012.6140
 2023-12-31 01:31:32   1703986292  1012.6350
 2023-12-31 01:30:45   1703986245  1012.6190
 2023-12-31 01:29:58   1703986198  1012.5860
 2023-12-31 01:29:10   1703986150  1012.6190
 2023-12-31 01:28:23   1703986103  1012.6780
 2023-12-31 01:27:36   1703986056  1012.6890
 2023-12-31 01:26:49   1703986009  1012.7120
 2023-12-31 01:26:01   1703985961  1012.7230
 2023-12-31 01:25:14   1703985914  1012.7350
 2023-12-31 01:24:27   1703985867  1012.7300
 2023-12-31 01:23:40   1703985820  1012.7120
 2023-12-31 01:22:52   1703985772  1012.7220
 2023-12-31 01:22:05   1703985725  1012.7230
 2023-12-31 01:21:18   1703985678  1012.7220
 2023-12-31 01:20:30   1703985630  1012.7310
 2023-12-31 01:19:43   1703985583  1012.7070
 2023-12-31 01:18:56   1703985536  1012.6960
 2023-12-31 01:18:09   1703985489  1012.7390
 2023-12-31 01:17:21   1703985441  1012.7580
 2023-12-31 01:16:34   1703985394  1012.7150
 2023-12-31 01:15:47   1703985347  1012.7130
 2023-12-31 01:15:00   1703985300  1012.7040
 2023-12-31 01:14:12   1703985252  1012.7400
 2023-12-31 01:13:25   1703985205  1012.7220
 2023-12-31 01:12:38   1703985158  1012.7200
 2023-12-31 01:11:51   1703985111  1012.7220
 2023-12-31 01:11:03   1703985063  1012.7350
 2023-12-31 01:10:16   1703985016  1012.7230
 2023-12-31 01:09:29   1703984969  1012.7080
 2023-12-31 01:08:41   1703984921  1012.7050
 2023-12-31 01:07:54   1703984874  1012.7010
 2023-12-31 01:07:08   1703984828  1012.6950
 2023-12-31 01:06:22   1703984782  1012.6850
 2023-12-31 01:05:34   1703984734  1012.6820
 2023-12-31 01:04:47   1703984687  1012.6390
 2023-12-31 01:04:00   1703984640  1012.6260
 2023-12-31 01:03:12   1703984592  1012.6040
 2023-12-31 01:02:25   1703984545  1012.6170
 2023-12-31 01:01:38   1703984498  1012.6310
 2023-12-31 01:00:51   1703984451  1012.6060
 2023-12-31 01:00:04   1703984404  1012.6460
 2023-12-31 00:59:17   1703984357  1012.6780
 2023-12-31 00:58:29   1703984309  1012.6930
 2023-12-31 00:57:42   1703984262  1012.6950
 2023-12-31 00:56:55   1703984215  1012.7070
 2023-12-31 00:56:08   1703984168  1012.7250
 2023-12-31 00:55:21   1703984121  1012.7610
 2023-12-31 00:54:34   1703984074  1012.7590
 2023-12-31 00:53:46   1703984026  1012.7400
 2023-12-31 00:52:59   1703983979  1012.7260
 2023-12-31 00:52:12   1703983932  1012.7160
 2023-12-31 00:51:24   1703983884  1012.7030
 2023-12-31 00:50:37   1703983837  1012.6490
 2023-12-31 00:49:50   1703983790  1012.6570
 2023-12-31 00:49:03   1703983743  1012.6480
 2023-12-31 00:48:15   1703983695  1012.6170
 2023-12-31 00:47:28   1703983648  1012.6320
 2023-12-31 00:46:41   1703983601  1012.6390
 2023-12-31 00:45:54   1703983554  1012.6620
 2023-12-31 00:45:07   1703983507  1012.6970
 2023-12-31 00:44:19   1703983459  1012.6740
 2023-12-31 00:43:32   1703983412  1012.6770
 2023-12-31 00:42:45   1703983365  1012.6230
 2023-12-31 00:41:58   1703983318  1012.6880
 2023-12-31 00:41:10   1703983270  1012.7200
 2023-12-31 00:40:23   1703983223  1012.7040
 2023-12-31 00:39:36   1703983176  1012.7110
 2023-12-31 00:38:49   1703983129  1012.7100
 2023-12-31 00:38:01   1703983081  1012.7250
 2023-12-31 00:37:14   1703983034  1012.7300
 2023-12-31 00:36:27   1703982987  1012.7230
 2023-12-31 00:35:39   1703982939  1012.7110
 2023-12-31 00:34:52   1703982892  1012.7170
 2023-12-31 00:34:05   1703982845  1012.7110
 2023-12-31 00:33:18   1703982798  1012.7930
 2023-12-31 00:32:30   1703982750  1012.7250
 2023-12-31 00:31:43   1703982703  1012.7090
 2023-12-31 00:30:56   1703982656  1012.7150
 2023-12-31 00:30:08   1703982608  1012.7390
 2023-12-31 00:29:21   1703982561  1012.7190
 2023-12-31 00:28:34   1703982514  1012.7180
 2023-12-31 00:27:47   1703982467  1012.6800
 2023-12-31 00:27:00   1703982420  1012.6740
 2023-12-31 00:26:13   1703982373  1012.6940
 2023-12-31 00:25:26   1703982326  1012.6650
 2023-12-31 00:24:39   1703982279  1012.6570
 2023-12-31 00:23:51   1703982231  1012.6350
 2023-12-31 00:23:04   1703982184  1012.6080
 2023-12-31 00:22:17   1703982137  1012.6320
 2023-12-31 00:21:29   1703982089  1012.6460
 2023-12-31 00:20:42   1703982042  1012.6540
 2023-12-31 00:19:55   1703981995  1012.6720
 2023-12-31 00:19:08   1703981948  1012.6900
 2023-12-31 00:18:21   1703981901  1012.7110
 2023-12-31 00:17:33   1703981853  1012.7040
 2023-12-31 00:16:46   1703981806  1012.6990
 2023-12-31 00:15:59   1703981759  1012.7280
 2023-12-31 00:15:11   1703981711  1012.7630
 2023-12-31 00:14:24   1703981664  1012.7960
 2023-12-31 00:13:37   1703981617  1012.7370
 2023-12-31 00:12:50   1703981570  1012.7590
 2023-12-31 00:12:02   1703981522  1012.7570
 2023-12-31 00:11:15   1703981475  1012.7970
 2023-12-31 00:10:28   1703981428  1012.7580
 2023-12-31 00:09:41   1703981381  1012.7910
 2023-12-31 00:08:54   1703981334  1012.8380
 2023-12-31 00:08:07   1703981287  1012.8260
 2023-12-31 00:07:19   1703981239  1012.7920
 2023-12-31 00:06:32   1703981192  1012.7380
 2023-12-31 00:05:45   1703981145  1012.7980
 2023-12-31 00:04:58   1703981098  1012.8010
 2023-12-31 00:04:11   1703981051  1012.7560
 2023-12-31 00:03:24   1703981004  1012.8280
 2023-12-31 00:02:36   1703980956  1012.8100
 2023-12-31 00:01:49   1703980909  1012.8380
 2023-12-31 00:01:02   1703980862  1012.8470
 2023-12-31 00:00:13   1703980813  1012.8340