#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-30 23:59:26   1703980766  1012.8630
 2023-12-30 23:58:39   1703980719  1012.8350
 2023-12-30 23:57:51   1703980671  1012.8430
 2023-12-30 23:57:04   1703980624  1012.8280
 2023-12-30 23:56:17   1703980577  1012.8630
 2023-12-30 23:55:30   1703980530  1012.8510
 2023-12-30 23:54:43   1703980483  1012.8730
 2023-12-30 23:53:55   1703980435  1012.8390
 2023-12-30 23:53:08   1703980388  1012.8810
 2023-12-30 23:52:21   1703980341  1012.9060
 2023-12-30 23:51:34   1703980294  1012.9300
 2023-12-30 23:50:47   1703980247  1012.9310
 2023-12-30 23:50:00   1703980200  1012.9260
 2023-12-30 23:49:12   1703980152  1012.9290
 2023-12-30 23:48:25   1703980105  1012.9230
 2023-12-30 23:47:38   1703980058  1012.9460
 2023-12-30 23:46:50   1703980010  1012.9190
 2023-12-30 23:46:03   1703979963  1012.9320
 2023-12-30 23:45:17   1703979917  1012.9450
 2023-12-30 23:44:30   1703979870  1012.8720
 2023-12-30 23:43:42   1703979822  1012.9490
 2023-12-30 23:42:55   1703979775  1012.9420
 2023-12-30 23:42:08   1703979728  1012.9140
 2023-12-30 23:41:21   1703979681  1012.9030
 2023-12-30 23:40:34   1703979634  1012.9040
 2023-12-30 23:39:46   1703979586  1012.9320
 2023-12-30 23:39:00   1703979540  1012.9620
 2023-12-30 23:38:13   1703979493  1012.9560
 2023-12-30 23:37:26   1703979446  1012.9530
 2023-12-30 23:36:39   1703979399  1012.9160
 2023-12-30 23:35:51   1703979351  1012.9500
 2023-12-30 23:35:04   1703979304  1012.9880
 2023-12-30 23:34:17   1703979257  1012.9890
 2023-12-30 23:33:30   1703979210  1013.0050
 2023-12-30 23:32:43   1703979163  1013.0480
 2023-12-30 23:31:56   1703979116  1012.9800
 2023-12-30 23:31:09   1703979069  1012.9710
 2023-12-30 23:30:22   1703979022  1013.0540
 2023-12-30 23:29:34   1703978974  1013.0870
 2023-12-30 23:28:47   1703978927  1013.1140
 2023-12-30 23:28:00   1703978880  1013.1400
 2023-12-30 23:27:13   1703978833  1013.1370
 2023-12-30 23:26:26   1703978786  1013.1370
 2023-12-30 23:25:38   1703978738  1013.1270
 2023-12-30 23:24:52   1703978692  1013.1580
 2023-12-30 23:24:05   1703978645  1013.1500
 2023-12-30 23:23:17   1703978597  1013.1220
 2023-12-30 23:22:30   1703978550  1013.1320
 2023-12-30 23:21:43   1703978503  1013.1210
 2023-12-30 23:20:55   1703978455  1013.1130
 2023-12-30 23:20:08   1703978408  1013.0980
 2023-12-30 23:19:21   1703978361  1013.0630
 2023-12-30 23:18:34   1703978314  1013.0970
 2023-12-30 23:17:46   1703978266  1013.0790
 2023-12-30 23:16:59   1703978219  1013.0290
 2023-12-30 23:16:12   1703978172  1013.0640
 2023-12-30 23:15:25   1703978125  1013.0640
 2023-12-30 23:14:38   1703978078  1013.0220
 2023-12-30 23:13:50   1703978030  1013.0350
 2023-12-30 23:13:04   1703977984  1013.0130
 2023-12-30 23:12:17   1703977937  1013.0280
 2023-12-30 23:11:29   1703977889  1013.0300
 2023-12-30 23:10:42   1703977842  1013.0430
 2023-12-30 23:09:55   1703977795  1012.9640
 2023-12-30 23:09:08   1703977748  1012.9580
 2023-12-30 23:08:21   1703977701  1012.9560
 2023-12-30 23:07:34   1703977654  1012.9340
 2023-12-30 23:06:47   1703977607  1012.9390
 2023-12-30 23:06:00   1703977560  1012.9190
 2023-12-30 23:05:12   1703977512  1012.9500
 2023-12-30 23:04:26   1703977466  1012.9610
 2023-12-30 23:03:38   1703977418  1012.9690
 2023-12-30 23:02:51   1703977371  1012.9810
 2023-12-30 23:02:04   1703977324  1012.9230
 2023-12-30 23:01:17   1703977277  1012.9100
 2023-12-30 23:00:30   1703977230  1012.8440
 2023-12-30 22:59:43   1703977183  1012.8860
 2023-12-30 22:58:55   1703977135  1012.9240
 2023-12-30 22:58:09   1703977089  1012.9230
 2023-12-30 22:57:21   1703977041  1012.9260
 2023-12-30 22:56:34   1703976994  1012.8930
 2023-12-30 22:55:47   1703976947  1012.8240
 2023-12-30 22:55:00   1703976900  1012.8130
 2023-12-30 22:54:13   1703976853  1012.8160
 2023-12-30 22:53:26   1703976806  1012.8440
 2023-12-30 22:52:38   1703976758  1012.8700
 2023-12-30 22:51:52   1703976712  1012.8680
 2023-12-30 22:51:04   1703976664  1012.8950
 2023-12-30 22:50:17   1703976617  1012.8710
 2023-12-30 22:49:30   1703976570  1012.8720
 2023-12-30 22:48:42   1703976522  1012.8680
 2023-12-30 22:47:55   1703976475  1012.8740
 2023-12-30 22:47:08   1703976428  1012.8990
 2023-12-30 22:46:21   1703976381  1012.8270
 2023-12-30 22:45:34   1703976334  1012.8220
 2023-12-30 22:44:46   1703976286  1012.8530
 2023-12-30 22:43:59   1703976239  1012.8840
 2023-12-30 22:43:12   1703976192  1012.8610
 2023-12-30 22:42:25   1703976145  1012.8540
 2023-12-30 22:41:37   1703976097  1012.8620
 2023-12-30 22:40:50   1703976050  1012.8100
 2023-12-30 22:40:03   1703976003  1012.7680
 2023-12-30 22:39:15   1703975955  1012.7610
 2023-12-30 22:38:28   1703975908  1012.8080
 2023-12-30 22:37:41   1703975861  1012.7800
 2023-12-30 22:36:54   1703975814  1012.8000
 2023-12-30 22:36:07   1703975767  1012.8060
 2023-12-30 22:35:20   1703975720  1012.8170
 2023-12-30 22:34:33   1703975673  1012.8030
 2023-12-30 22:33:45   1703975625  1012.7930
 2023-12-30 22:32:59   1703975579  1012.7640
 2023-12-30 22:32:11   1703975531  1012.7860
 2023-12-30 22:31:24   1703975484  1012.7500
 2023-12-30 22:30:37   1703975437  1012.7640
 2023-12-30 22:29:49   1703975389  1012.7730
 2023-12-30 22:29:02   1703975342  1012.7440
 2023-12-30 22:28:15   1703975295  1012.6900
 2023-12-30 22:27:27   1703975247  1012.7200
 2023-12-30 22:26:41   1703975201  1012.7320
 2023-12-30 22:25:54   1703975154  1012.7220
 2023-12-30 22:25:07   1703975107  1012.6640
 2023-12-30 22:24:20   1703975060  1012.6920
 2023-12-30 22:23:32   1703975012  1012.6750
 2023-12-30 22:22:45   1703974965  1012.6990
 2023-12-30 22:21:58   1703974918  1012.7070
 2023-12-30 22:21:11   1703974871  1012.6960
 2023-12-30 22:20:23   1703974823  1012.7050
 2023-12-30 22:19:37   1703974777  1012.7020
 2023-12-30 22:18:51   1703974731  1012.6440
 2023-12-30 22:18:04   1703974684  1012.6920
 2023-12-30 22:17:18   1703974638  1012.6650
 2023-12-30 22:16:32   1703974592  1012.7000
 2023-12-30 22:15:45   1703974545  1012.6000
 2023-12-30 22:14:59   1703974499  1012.6810
 2023-12-30 22:14:13   1703974453  1012.6650
 2023-12-30 22:13:26   1703974406  1012.6490
 2023-12-30 22:12:40   1703974360  1012.6490
 2023-12-30 22:11:54   1703974314  1012.6240
 2023-12-30 22:11:08   1703974268  1012.5620
 2023-12-30 22:10:21   1703974221  1012.5920
 2023-12-30 22:09:35   1703974175  1012.5930
 2023-12-30 22:08:49   1703974129  1012.5700
 2023-12-30 22:08:03   1703974083  1012.6110
 2023-12-30 22:07:16   1703974036  1012.6200
 2023-12-30 22:06:30   1703973990  1012.5940
 2023-12-30 22:05:44   1703973944  1012.6430
 2023-12-30 22:04:57   1703973897  1012.6230
 2023-12-30 22:04:11   1703973851  1012.6140
 2023-12-30 22:03:25   1703973805  1012.5740
 2023-12-30 22:02:38   1703973758  1012.5660
 2023-12-30 22:01:52   1703973712  1012.5890
 2023-12-30 22:01:06   1703973666  1012.5840
 2023-12-30 22:00:19   1703973619  1012.5560
 2023-12-30 21:59:32   1703973572  1012.5750
 2023-12-30 21:58:45   1703973525  1012.5740
 2023-12-30 21:57:58   1703973478  1012.5850
 2023-12-30 21:57:10   1703973430  1012.4850
 2023-12-30 21:56:24   1703973384  1012.4810
 2023-12-30 21:55:37   1703973337  1012.4110
 2023-12-30 21:54:49   1703973289  1012.4070
 2023-12-30 21:54:02   1703973242  1012.3960
 2023-12-30 21:53:15   1703973195  1012.4710
 2023-12-30 21:52:28   1703973148  1012.4640
 2023-12-30 21:51:41   1703973101  1012.4530
 2023-12-30 21:50:54   1703973054  1012.4820
 2023-12-30 21:50:07   1703973007  1012.4600
 2023-12-30 21:49:20   1703972960  1012.4470
 2023-12-30 21:48:32   1703972912  1012.4370
 2023-12-30 21:47:45   1703972865  1012.4340
 2023-12-30 21:46:58   1703972818  1012.4210
 2023-12-30 21:46:10   1703972770  1012.4200
 2023-12-30 21:45:23   1703972723  1012.4450
 2023-12-30 21:44:36   1703972676  1012.4120
 2023-12-30 21:43:49   1703972629  1012.4300
 2023-12-30 21:43:01   1703972581  1012.4260
 2023-12-30 21:42:14   1703972534  1012.4280
 2023-12-30 21:41:27   1703972487  1012.4640
 2023-12-30 21:40:40   1703972440  1012.4770
 2023-12-30 21:39:53   1703972393  1012.4620
 2023-12-30 21:39:06   1703972346  1012.4790
 2023-12-30 21:38:19   1703972299  1012.4730
 2023-12-30 21:37:32   1703972252  1012.4600
 2023-12-30 21:36:45   1703972205  1012.4530
 2023-12-30 21:35:57   1703972157  1012.4700
 2023-12-30 21:35:10   1703972110  1012.4200
 2023-12-30 21:34:23   1703972063  1012.4480
 2023-12-30 21:33:35   1703972015  1012.4470
 2023-12-30 21:32:48   1703971968  1012.4340
 2023-12-30 21:32:01   1703971921  1012.4290
 2023-12-30 21:31:14   1703971874  1012.4560
 2023-12-30 21:30:27   1703971827  1012.4200
 2023-12-30 21:29:39   1703971779  1012.4360
 2023-12-30 21:28:52   1703971732  1012.4200
 2023-12-30 21:28:05   1703971685  1012.4370
 2023-12-30 21:27:18   1703971638  1012.4120
 2023-12-30 21:26:31   1703971591  1012.3830
 2023-12-30 21:25:44   1703971544  1012.3850
 2023-12-30 21:25:00   1703971500  1012.3650
 2023-12-30 21:24:13   1703971453  1012.3590
 2023-12-30 21:23:32   1703971412  1012.3510
 2023-12-30 21:22:46   1703971366  1012.3630
 2023-12-30 21:21:58   1703971318  1012.3420
 2023-12-30 21:21:11   1703971271  1012.3600
 2023-12-30 21:20:24   1703971224  1012.3650
 2023-12-30 21:19:36   1703971176  1012.3750
 2023-12-30 21:18:49   1703971129  1012.3510
 2023-12-30 21:18:02   1703971082  1012.3450
 2023-12-30 21:17:15   1703971035  1012.3480
 2023-12-30 21:16:27   1703970987  1012.3490
 2023-12-30 21:15:40   1703970940  1012.3380
 2023-12-30 21:14:54   1703970894  1012.3180
 2023-12-30 21:14:07   1703970847  1012.3020
 2023-12-30 21:13:20   1703970800  1012.3200
 2023-12-30 21:12:33   1703970753  1012.2870
 2023-12-30 21:11:46   1703970706  1012.2780
 2023-12-30 21:10:59   1703970659  1012.2330
 2023-12-30 21:10:12   1703970612  1012.2350
 2023-12-30 21:09:25   1703970565  1012.2220
 2023-12-30 21:08:37   1703970517  1012.1890
 2023-12-30 21:07:50   1703970470  1012.2130
 2023-12-30 21:07:02   1703970422  1012.1940
 2023-12-30 21:06:16   1703970376  1012.1500
 2023-12-30 21:05:28   1703970328  1012.1570
 2023-12-30 21:04:41   1703970281  1012.1180
 2023-12-30 21:03:54   1703970234  1012.1280
 2023-12-30 21:03:07   1703970187  1012.1160
 2023-12-30 21:02:20   1703970140  1012.1090
 2023-12-30 21:01:33   1703970093  1012.1070
 2023-12-30 21:00:46   1703970046  1012.0800
 2023-12-30 21:00:00   1703970000  1012.0870
 2023-12-30 20:59:12   1703969952  1012.0880
 2023-12-30 20:58:25   1703969905  1012.0980
 2023-12-30 20:57:38   1703969858  1012.0690
 2023-12-30 20:56:51   1703969811  1012.0600
 2023-12-30 20:56:04   1703969764  1012.0460
 2023-12-30 20:55:17   1703969717  1012.0650
 2023-12-30 20:54:30   1703969670  1012.0650
 2023-12-30 20:53:42   1703969622  1012.0730
 2023-12-30 20:52:55   1703969575  1012.0780
 2023-12-30 20:52:08   1703969528  1012.0890
 2023-12-30 20:51:21   1703969481  1012.0560
 2023-12-30 20:50:34   1703969434  1012.0510
 2023-12-30 20:49:47   1703969387  1012.0500
 2023-12-30 20:49:00   1703969340  1012.0560
 2023-12-30 20:48:12   1703969292  1012.0370
 2023-12-30 20:47:25   1703969245  1012.0190
 2023-12-30 20:46:38   1703969198  1012.0660
 2023-12-30 20:45:51   1703969151  1012.0550
 2023-12-30 20:45:04   1703969104  1012.0760
 2023-12-30 20:44:17   1703969057  1012.0440
 2023-12-30 20:43:29   1703969009  1012.0330
 2023-12-30 20:42:42   1703968962  1012.0360
 2023-12-30 20:41:55   1703968915  1012.0410
 2023-12-30 20:41:08   1703968868  1012.0340
 2023-12-30 20:40:21   1703968821  1012.0350
 2023-12-30 20:39:33   1703968773  1012.0160
 2023-12-30 20:38:47   1703968727  1012.0020
 2023-12-30 20:38:00   1703968680  1011.9970
 2023-12-30 20:37:13   1703968633  1011.9940
 2023-12-30 20:36:27   1703968587  1011.9820
 2023-12-30 20:35:39   1703968539  1011.9430
 2023-12-30 20:34:52   1703968492  1011.9170
 2023-12-30 20:34:05   1703968445  1011.9270
 2023-12-30 20:33:17   1703968397  1011.9260
 2023-12-30 20:32:30   1703968350  1011.9210
 2023-12-30 20:31:43   1703968303  1011.9040
 2023-12-30 20:30:56   1703968256  1011.9050
 2023-12-30 20:30:08   1703968208  1011.9050
 2023-12-30 20:29:21   1703968161  1011.9090
 2023-12-30 20:28:34   1703968114  1011.8570
 2023-12-30 20:27:46   1703968066  1011.8320
 2023-12-30 20:27:00   1703968020  1011.7980
 2023-12-30 20:26:13   1703967973  1011.8080
 2023-12-30 20:25:26   1703967926  1011.7930
 2023-12-30 20:24:39   1703967879  1011.7630
 2023-12-30 20:23:52   1703967832  1011.7560
 2023-12-30 20:23:05   1703967785  1011.7450
 2023-12-30 20:22:17   1703967737  1011.7330
 2023-12-30 20:21:30   1703967690  1011.6920
 2023-12-30 20:20:43   1703967643  1011.7070
 2023-12-30 20:19:56   1703967596  1011.6910
 2023-12-30 20:19:08   1703967548  1011.7190
 2023-12-30 20:18:21   1703967501  1011.6930
 2023-12-30 20:17:34   1703967454  1011.6980
 2023-12-30 20:16:47   1703967407  1011.6790
 2023-12-30 20:16:00   1703967360  1011.6740
 2023-12-30 20:15:13   1703967313  1011.6740
 2023-12-30 20:14:26   1703967266  1011.6830
 2023-12-30 20:13:40   1703967220  1011.6820
 2023-12-30 20:12:53   1703967173  1011.6840
 2023-12-30 20:12:06   1703967126  1011.7010
 2023-12-30 20:11:19   1703967079  1011.6980
 2023-12-30 20:10:32   1703967032  1011.6880
 2023-12-30 20:09:44   1703966984  1011.6910
 2023-12-30 20:08:57   1703966937  1011.6960
 2023-12-30 20:08:11   1703966891  1011.6900
 2023-12-30 20:07:23   1703966843  1011.6900
 2023-12-30 20:06:36   1703966796  1011.6940
 2023-12-30 20:05:49   1703966749  1011.6920
 2023-12-30 20:05:02   1703966702  1011.6870
 2023-12-30 20:04:15   1703966655  1011.6900
 2023-12-30 20:03:27   1703966607  1011.6790
 2023-12-30 20:02:40   1703966560  1011.6870
 2023-12-30 20:01:54   1703966514  1011.6750
 2023-12-30 20:01:07   1703966467  1011.6620
 2023-12-30 20:00:20   1703966420  1011.6510
 2023-12-30 19:59:33   1703966373  1011.6410
 2023-12-30 19:58:46   1703966326  1011.6350
 2023-12-30 19:57:59   1703966279  1011.6060
 2023-12-30 19:57:11   1703966231  1011.6080
 2023-12-30 19:56:24   1703966184  1011.5880
 2023-12-30 19:55:37   1703966137  1011.5470
 2023-12-30 19:54:50   1703966090  1011.5200
 2023-12-30 19:54:02   1703966042  1011.5110
 2023-12-30 19:53:15   1703965995  1011.5050
 2023-12-30 19:52:28   1703965948  1011.4970
 2023-12-30 19:51:41   1703965901  1011.4920
 2023-12-30 19:50:54   1703965854  1011.4700
 2023-12-30 19:50:06   1703965806  1011.4900
 2023-12-30 19:49:19   1703965759  1011.4670
 2023-12-30 19:48:32   1703965712  1011.4410
 2023-12-30 19:47:44   1703965664  1011.4440
 2023-12-30 19:46:57   1703965617  1011.4460
 2023-12-30 19:46:10   1703965570  1011.4260
 2023-12-30 19:45:23   1703965523  1011.4150
 2023-12-30 19:44:35   1703965475  1011.3940
 2023-12-30 19:43:48   1703965428  1011.3740
 2023-12-30 19:43:01   1703965381  1011.3500
 2023-12-30 19:42:13   1703965333  1011.3540
 2023-12-30 19:41:26   1703965286  1011.3460
 2023-12-30 19:40:39   1703965239  1011.3490
 2023-12-30 19:39:52   1703965192  1011.3330
 2023-12-30 19:39:04   1703965144  1011.3210
 2023-12-30 19:38:17   1703965097  1011.3420
 2023-12-30 19:37:30   1703965050  1011.3160
 2023-12-30 19:36:43   1703965003  1011.2790
 2023-12-30 19:35:56   1703964956  1011.3090
 2023-12-30 19:35:09   1703964909  1011.2960
 2023-12-30 19:34:22   1703964862  1011.2930
 2023-12-30 19:33:34   1703964814  1011.2870
 2023-12-30 19:32:47   1703964767  1011.2880
 2023-12-30 19:32:00   1703964720  1011.3040
 2023-12-30 19:31:12   1703964672  1011.3180
 2023-12-30 19:30:26   1703964626  1011.3170
 2023-12-30 19:29:38   1703964578  1011.3260
 2023-12-30 19:28:51   1703964531  1011.3510
 2023-12-30 19:28:04   1703964484  1011.3360
 2023-12-30 19:27:17   1703964437  1011.2910
 2023-12-30 19:26:30   1703964390  1011.2930
 2023-12-30 19:25:42   1703964342  1011.2650
 2023-12-30 19:24:56   1703964296  1011.2640
 2023-12-30 19:24:09   1703964249  1011.2220
 2023-12-30 19:23:21   1703964201  1011.1910
 2023-12-30 19:22:34   1703964154  1011.1540
 2023-12-30 19:21:47   1703964107  1011.1630
 2023-12-30 19:20:59   1703964059  1011.1460
 2023-12-30 19:20:12   1703964012  1011.1420
 2023-12-30 19:19:25   1703963965  1011.1470
 2023-12-30 19:18:38   1703963918  1011.1490
 2023-12-30 19:17:50   1703963870  1011.1470
 2023-12-30 19:17:03   1703963823  1011.1200
 2023-12-30 19:16:16   1703963776  1011.1160
 2023-12-30 19:15:28   1703963728  1011.1040
 2023-12-30 19:14:42   1703963682  1011.1000
 2023-12-30 19:13:54   1703963634  1011.0690
 2023-12-30 19:13:08   1703963588  1011.0590
 2023-12-30 19:12:22   1703963542  1011.0340
 2023-12-30 19:11:35   1703963495  1011.0210
 2023-12-30 19:10:49   1703963449  1011.0100
 2023-12-30 19:10:03   1703963403  1010.9950
 2023-12-30 19:09:17   1703963357  1010.9830
 2023-12-30 19:08:30   1703963310  1010.9380
 2023-12-30 19:07:44   1703963264  1010.9980
 2023-12-30 19:06:58   1703963218  1011.0060
 2023-12-30 19:06:10   1703963170  1011.0140
 2023-12-30 19:05:23   1703963123  1011.0230
 2023-12-30 19:04:36   1703963076  1011.0490
 2023-12-30 19:03:49   1703963029  1011.0600
 2023-12-30 19:03:02   1703962982  1011.0650
 2023-12-30 19:02:14   1703962934  1011.0760
 2023-12-30 19:01:28   1703962888  1011.0690
 2023-12-30 19:00:41   1703962841  1011.0500
 2023-12-30 18:59:54   1703962794  1011.0090
 2023-12-30 18:59:07   1703962747  1011.0050
 2023-12-30 18:58:20   1703962700  1010.9750
 2023-12-30 18:57:32   1703962652  1010.9700
 2023-12-30 18:56:45   1703962605  1010.9560
 2023-12-30 18:55:58   1703962558  1010.9560
 2023-12-30 18:55:11   1703962511  1010.9530
 2023-12-30 18:54:24   1703962464  1010.9590
 2023-12-30 18:53:36   1703962416  1010.9590
 2023-12-30 18:52:49   1703962369  1010.9530
 2023-12-30 18:52:03   1703962323  1010.9020
 2023-12-30 18:51:15   1703962275  1010.9120
 2023-12-30 18:50:28   1703962228  1010.5290
 2023-12-30 18:49:41   1703962181  1010.5290
 2023-12-30 18:48:54   1703962134  1010.5290
 2023-12-30 18:48:07   1703962087  1010.5290
 2023-12-30 18:47:20   1703962040  1010.5290
 2023-12-30 18:46:33   1703961993  1010.5290
 2023-12-30 18:45:45   1703961945  1010.5290
 2023-12-30 18:44:58   1703961898  1010.5290
 2023-12-30 18:44:11   1703961851  1010.5290
 2023-12-30 18:43:24   1703961804  1010.5290
 2023-12-30 18:42:37   1703961757  1010.5290
 2023-12-30 18:41:49   1703961709  1010.5290
 2023-12-30 18:41:02   1703961662  1010.5290
 2023-12-30 18:40:15   1703961615  1010.5290
 2023-12-30 18:39:28   1703961568  1010.5290
 2023-12-30 18:38:40   1703961520  1010.5290
 2023-12-30 18:37:54   1703961474  1010.5290
 2023-12-30 18:37:07   1703961427  1010.5290
 2023-12-30 18:36:20   1703961380  1010.5290
 2023-12-30 18:35:32   1703961332  1010.5290
 2023-12-30 18:34:45   1703961285  1010.5290
 2023-12-30 18:33:58   1703961238  1010.5290
 2023-12-30 18:33:11   1703961191  1010.5290
 2023-12-30 18:32:23   1703961143  1010.5290
 2023-12-30 18:31:36   1703961096  1010.5290
 2023-12-30 18:30:49   1703961049  1010.5290
 2023-12-30 18:30:01   1703961001  1010.5290
 2023-12-30 18:29:14   1703960954  1010.5290
 2023-12-30 18:28:27   1703960907  1010.5290
 2023-12-30 18:27:40   1703960860  1010.5290
 2023-12-30 18:26:53   1703960813  1010.5290
 2023-12-30 18:26:06   1703960766  1010.5290
 2023-12-30 18:25:19   1703960719  1010.5290
 2023-12-30 18:24:32   1703960672  1010.5290
 2023-12-30 18:23:44   1703960624  1010.5290
 2023-12-30 18:22:58   1703960578  1010.5290
 2023-12-30 18:22:10   1703960530  1010.5290
 2023-12-30 18:21:23   1703960483  1010.5150
 2023-12-30 18:20:36   1703960436  1010.4960
 2023-12-30 18:19:48   1703960388  1010.4680
 2023-12-30 18:19:01   1703960341  1010.4460
 2023-12-30 18:18:14   1703960294  1010.4560
 2023-12-30 18:17:26   1703960246  1010.4560
 2023-12-30 18:16:39   1703960199  1010.4400
 2023-12-30 18:15:52   1703960152  1010.4380
 2023-12-30 18:15:05   1703960105  1010.3850
 2023-12-30 18:14:17   1703960057  1010.3850
 2023-12-30 18:13:30   1703960010  1010.3850
 2023-12-30 18:12:43   1703959963  1010.3840
 2023-12-30 18:11:56   1703959916  1010.3730
 2023-12-30 18:11:08   1703959868  1010.3740
 2023-12-30 18:10:21   1703959821  1010.3530
 2023-12-30 18:09:34   1703959774  1010.3870
 2023-12-30 18:08:46   1703959726  1010.4220
 2023-12-30 18:07:59   1703959679  1010.4220
 2023-12-30 18:07:12   1703959632  1010.4220
 2023-12-30 18:06:25   1703959585  1010.4220
 2023-12-30 18:05:38   1703959538  1010.4320
 2023-12-30 18:04:51   1703959491  1010.4350
 2023-12-30 18:04:04   1703959444  1010.4330
 2023-12-30 18:03:17   1703959397  1010.4210
 2023-12-30 18:02:30   1703959350  1010.4240
 2023-12-30 18:01:42   1703959302  1010.4340
 2023-12-30 18:00:55   1703959255  1010.4390
 2023-12-30 18:00:09   1703959209  1010.4270
 2023-12-30 17:59:22   1703959162  1010.4160
 2023-12-30 17:58:34   1703959114  1010.4260
 2023-12-30 17:57:47   1703959067  1010.4150
 2023-12-30 17:57:00   1703959020  1010.4050
 2023-12-30 17:56:13   1703958973  1010.3830
 2023-12-30 17:55:26   1703958926  1010.3770
 2023-12-30 17:54:39   1703958879  1010.3770
 2023-12-30 17:53:51   1703958831  1010.3860
 2023-12-30 17:53:04   1703958784  1010.3960
 2023-12-30 17:52:17   1703958737  1010.4120
 2023-12-30 17:51:29   1703958689  1010.4140
 2023-12-30 17:50:42   1703958642  1010.4190
 2023-12-30 17:49:55   1703958595  1010.4250
 2023-12-30 17:49:08   1703958548  1010.4130
 2023-12-30 17:48:21   1703958501  1010.4280
 2023-12-30 17:47:34   1703958454  1010.4190
 2023-12-30 17:46:46   1703958406  1010.4160
 2023-12-30 17:45:59   1703958359  1010.4000
 2023-12-30 17:45:12   1703958312  1010.3760
 2023-12-30 17:44:25   1703958265  1010.3750
 2023-12-30 17:43:37   1703958217  1010.3240
 2023-12-30 17:42:50   1703958170  1010.3240
 2023-12-30 17:42:03   1703958123  1010.3240
 2023-12-30 17:41:15   1703958075  1010.3200
 2023-12-30 17:40:28   1703958028  1010.2990
 2023-12-30 17:39:41   1703957981  1010.2860
 2023-12-30 17:38:54   1703957934  1010.2700
 2023-12-30 17:38:07   1703957887  1010.2620
 2023-12-30 17:37:20   1703957840  1010.2640
 2023-12-30 17:36:32   1703957792  1010.2410
 2023-12-30 17:35:45   1703957745  1010.2320
 2023-12-30 17:34:58   1703957698  1010.2050
 2023-12-30 17:34:11   1703957651  1010.1870
 2023-12-30 17:33:23   1703957603  1010.1780
 2023-12-30 17:32:36   1703957556  1010.1650
 2023-12-30 17:31:50   1703957510  1010.1660
 2023-12-30 17:31:02   1703957462  1010.1610
 2023-12-30 17:30:15   1703957415  1010.1670
 2023-12-30 17:29:28   1703957368  1010.1600
 2023-12-30 17:28:41   1703957321  1010.1520
 2023-12-30 17:27:54   1703957274  1010.1570
 2023-12-30 17:27:06   1703957226  1010.1650
 2023-12-30 17:26:19   1703957179  1010.1780
 2023-12-30 17:25:32   1703957132  1010.1770
 2023-12-30 17:24:44   1703957084  1010.1830
 2023-12-30 17:23:57   1703957037  1009.5430
 2023-12-30 17:23:10   1703956990  1009.5430
 2023-12-30 17:22:23   1703956943  1009.5430
 2023-12-30 17:21:35   1703956895  1009.5430
 2023-12-30 17:20:48   1703956848  1009.5430
 2023-12-30 17:20:01   1703956801  1009.5430
 2023-12-30 17:19:14   1703956754  1009.5430
 2023-12-30 17:18:27   1703956707  1009.5430
 2023-12-30 17:17:40   1703956660  1009.5430
 2023-12-30 17:16:52   1703956612  1009.5430
 2023-12-30 17:16:06   1703956566  1009.5430
 2023-12-30 17:15:18   1703956518  1009.5430
 2023-12-30 17:14:31   1703956471  1009.5430
 2023-12-30 17:13:44   1703956424  1009.5430
 2023-12-30 17:12:57   1703956377  1009.5430
 2023-12-30 17:12:10   1703956330  1009.5430
 2023-12-30 17:11:23   1703956283  1009.5430
 2023-12-30 17:10:36   1703956236  1009.5430
 2023-12-30 17:09:49   1703956189  1009.5430
 2023-12-30 17:09:01   1703956141  1009.5430
 2023-12-30 17:08:14   1703956094  1009.5430
 2023-12-30 17:07:27   1703956047  1009.5430
 2023-12-30 17:06:40   1703956000  1009.5430
 2023-12-30 17:05:53   1703955953  1009.5430
 2023-12-30 17:05:06   1703955906  1009.5430
 2023-12-30 17:04:18   1703955858  1009.5430
 2023-12-30 17:03:31   1703955811  1009.5430
 2023-12-30 17:02:44   1703955764  1009.5430
 2023-12-30 17:01:57   1703955717  1009.5430
 2023-12-30 17:01:09   1703955669  1009.5430
 2023-12-30 17:00:22   1703955622  1009.5430
 2023-12-30 16:59:35   1703955575  1009.5430
 2023-12-30 16:58:48   1703955528  1009.5430
 2023-12-30 16:58:01   1703955481  1009.5430
 2023-12-30 16:57:14   1703955434  1009.5430
 2023-12-30 16:56:27   1703955387  1009.5430
 2023-12-30 16:55:40   1703955340  1009.5430
 2023-12-30 16:54:53   1703955293  1009.5430
 2023-12-30 16:54:05   1703955245  1009.5430
 2023-12-30 16:53:18   1703955198  1009.5430
 2023-12-30 16:52:31   1703955151  1009.5430
 2023-12-30 16:51:44   1703955104  1009.5430
 2023-12-30 16:50:57   1703955057  1009.5430
 2023-12-30 16:50:09   1703955009  1009.5430
 2023-12-30 16:49:22   1703954962  1009.5430
 2023-12-30 16:48:35   1703954915  1009.5430
 2023-12-30 16:47:48   1703954868  1009.5430
 2023-12-30 16:47:01   1703954821  1009.5430
 2023-12-30 16:46:14   1703954774  1009.5430
 2023-12-30 16:45:27   1703954727  1009.5430
 2023-12-30 16:44:40   1703954680  1009.5430
 2023-12-30 16:43:53   1703954633  1009.5430
 2023-12-30 16:43:06   1703954586  1009.5430
 2023-12-30 16:42:19   1703954539  1009.5430
 2023-12-30 16:41:31   1703954491  1009.5430
 2023-12-30 16:40:44   1703954444  1009.5430
 2023-12-30 16:39:57   1703954397  1009.5430
 2023-12-30 16:39:10   1703954350  1009.5430
 2023-12-30 16:38:22   1703954302  1009.5430
 2023-12-30 16:37:34   1703954254  1009.5430
 2023-12-30 16:36:47   1703954207  1009.5430
 2023-12-30 16:36:00   1703954160  1009.5430
 2023-12-30 16:35:13   1703954113  1009.5430
 2023-12-30 16:34:26   1703954066  1009.5430
 2023-12-30 16:33:38   1703954018  1009.5430
 2023-12-30 16:32:51   1703953971  1009.5430
 2023-12-30 16:32:04   1703953924  1009.5430
 2023-12-30 16:31:17   1703953877  1009.5430
 2023-12-30 16:30:30   1703953830  1009.5430
 2023-12-30 16:29:42   1703953782  1009.5430
 2023-12-30 16:28:55   1703953735  1009.5430
 2023-12-30 16:28:08   1703953688  1009.5430
 2023-12-30 16:27:21   1703953641  1009.5430
 2023-12-30 16:26:34   1703953594  1009.5430
 2023-12-30 16:25:46   1703953546  1009.5430
 2023-12-30 16:25:00   1703953500  1009.5430
 2023-12-30 16:24:13   1703953453  1009.5430
 2023-12-30 16:23:25   1703953405  1009.5430
 2023-12-30 16:22:39   1703953359  1009.5430
 2023-12-30 16:21:51   1703953311  1009.5430
 2023-12-30 16:21:04   1703953264  1009.5430
 2023-12-30 16:20:17   1703953217  1009.5430
 2023-12-30 16:19:30   1703953170  1009.5430
 2023-12-30 16:18:44   1703953124  1009.5430
 2023-12-30 16:17:58   1703953078  1009.5430
 2023-12-30 16:17:11   1703953031  1009.5430
 2023-12-30 16:16:25   1703952985  1009.5430
 2023-12-30 16:15:39   1703952939  1009.5430
 2023-12-30 16:14:53   1703952893  1009.5430
 2023-12-30 16:14:05   1703952845  1009.5430
 2023-12-30 16:13:18   1703952798  1009.5430
 2023-12-30 16:12:31   1703952751  1009.5430
 2023-12-30 16:11:43   1703952703  1009.5430
 2023-12-30 16:10:56   1703952656  1009.5430
 2023-12-30 16:10:09   1703952609  1009.5430
 2023-12-30 16:09:22   1703952562  1009.5430
 2023-12-30 16:08:34   1703952514  1009.5430
 2023-12-30 16:07:47   1703952467  1009.5430
 2023-12-30 16:07:00   1703952420  1009.5430
 2023-12-30 16:06:13   1703952373  1009.5430
 2023-12-30 16:05:25   1703952325  1009.5430
 2023-12-30 16:04:38   1703952278  1009.5430
 2023-12-30 16:03:51   1703952231  1009.5430
 2023-12-30 16:03:04   1703952184  1009.5430
 2023-12-30 16:02:16   1703952136  1009.5430
 2023-12-30 16:01:30   1703952090  1009.5430
 2023-12-30 16:00:42   1703952042  1009.5430
 2023-12-30 15:59:55   1703951995  1009.5430
 2023-12-30 15:59:08   1703951948  1009.5430
 2023-12-30 15:58:21   1703951901  1009.5430
 2023-12-30 15:57:34   1703951854  1009.5430
 2023-12-30 15:56:47   1703951807  1009.5430
 2023-12-30 15:55:59   1703951759  1009.5430
 2023-12-30 15:55:13   1703951713  1009.5430
 2023-12-30 15:54:25   1703951665  1009.5430
 2023-12-30 15:53:38   1703951618  1009.5430
 2023-12-30 15:52:51   1703951571  1009.5430
 2023-12-30 15:52:04   1703951524  1009.5430
 2023-12-30 15:51:17   1703951477  1009.5430
 2023-12-30 15:50:30   1703951430  1009.5430
 2023-12-30 15:49:43   1703951383  1009.5430
 2023-12-30 15:48:55   1703951335  1009.5430
 2023-12-30 15:48:08   1703951288  1009.5430
 2023-12-30 15:47:21   1703951241  1009.5430
 2023-12-30 15:46:34   1703951194  1009.5430
 2023-12-30 15:45:46   1703951146  1009.5430
 2023-12-30 15:44:59   1703951099  1009.5430
 2023-12-30 15:44:12   1703951052  1009.5430
 2023-12-30 15:43:24   1703951004  1009.5430
 2023-12-30 15:42:37   1703950957  1009.5430
 2023-12-30 15:41:50   1703950910  1009.5430
 2023-12-30 15:41:03   1703950863  1009.5430
 2023-12-30 15:40:15   1703950815  1009.5430
 2023-12-30 15:39:28   1703950768  1009.5430
 2023-12-30 15:38:41   1703950721  1009.5430
 2023-12-30 15:37:54   1703950674  1009.5430
 2023-12-30 15:37:07   1703950627  1009.5430
 2023-12-30 15:36:20   1703950580  1009.5430
 2023-12-30 15:35:33   1703950533  1009.5430
 2023-12-30 15:34:45   1703950485  1009.5430
 2023-12-30 15:33:58   1703950438  1009.5430
 2023-12-30 15:33:11   1703950391  1009.5430
 2023-12-30 15:32:24   1703950344  1009.5430
 2023-12-30 15:31:37   1703950297  1009.5430
 2023-12-30 15:30:50   1703950250  1009.5430
 2023-12-30 15:30:02   1703950202  1009.5430
 2023-12-30 15:29:15   1703950155  1009.5430
 2023-12-30 15:28:28   1703950108  1009.5430
 2023-12-30 15:27:40   1703950060  1009.5430
 2023-12-30 15:26:54   1703950014  1009.5430
 2023-12-30 15:26:07   1703949967  1009.5430
 2023-12-30 15:25:20   1703949920  1009.5430
 2023-12-30 15:24:32   1703949872  1009.5430
 2023-12-30 15:23:46   1703949826  1009.5430
 2023-12-30 15:22:58   1703949778  1009.5430
 2023-12-30 15:22:11   1703949731  1009.5430
 2023-12-30 15:21:24   1703949684  1009.5430
 2023-12-30 15:20:37   1703949637  1009.5430
 2023-12-30 15:19:50   1703949590  1009.5430
 2023-12-30 15:19:02   1703949542  1009.5430
 2023-12-30 15:18:15   1703949495  1009.5430
 2023-12-30 15:17:28   1703949448  1009.5430
 2023-12-30 15:16:41   1703949401  1009.5430
 2023-12-30 15:15:54   1703949354  1009.5430
 2023-12-30 15:15:07   1703949307  1009.5430
 2023-12-30 15:14:19   1703949259  1009.5430
 2023-12-30 15:13:32   1703949212  1009.5430
 2023-12-30 15:12:45   1703949165  1009.5430
 2023-12-30 15:11:57   1703949117  1009.5430
 2023-12-30 15:11:11   1703949071  1009.5430
 2023-12-30 15:10:23   1703949023  1009.5430
 2023-12-30 15:09:36   1703948976  1009.5430
 2023-12-30 15:08:49   1703948929  1009.5430
 2023-12-30 15:08:02   1703948882  1009.5430
 2023-12-30 15:07:14   1703948834  1009.5430
 2023-12-30 15:06:27   1703948787  1009.5430
 2023-12-30 15:05:40   1703948740  1009.5430
 2023-12-30 15:04:53   1703948693  1009.5430
 2023-12-30 15:04:06   1703948646  1009.5430
 2023-12-30 15:03:18   1703948598  1009.5430
 2023-12-30 15:02:31   1703948551  1009.5430
 2023-12-30 15:01:45   1703948505  1009.5430
 2023-12-30 15:00:57   1703948457  1009.5430
 2023-12-30 15:00:10   1703948410  1009.5430
 2023-12-30 14:59:23   1703948363  1009.5430
 2023-12-30 14:58:36   1703948316  1009.5430
 2023-12-30 14:57:49   1703948269  1009.5430
 2023-12-30 14:57:02   1703948222  1009.5430
 2023-12-30 14:56:14   1703948174  1009.5430
 2023-12-30 14:55:27   1703948127  1009.5430
 2023-12-30 14:54:40   1703948080  1009.5430
 2023-12-30 14:53:53   1703948033  1009.5430
 2023-12-30 14:53:05   1703947985  1009.5430
 2023-12-30 14:52:18   1703947938  1009.5430
 2023-12-30 14:51:31   1703947891  1009.5430
 2023-12-30 14:50:44   1703947844  1009.5430
 2023-12-30 14:49:57   1703947797  1009.5430
 2023-12-30 14:49:10   1703947750  1009.5430
 2023-12-30 14:48:23   1703947703  1009.5430
 2023-12-30 14:47:35   1703947655  1009.5430
 2023-12-30 14:46:48   1703947608  1009.5430
 2023-12-30 14:46:02   1703947562  1009.5430
 2023-12-30 14:45:14   1703947514  1009.5430
 2023-12-30 14:44:27   1703947467  1009.5430
 2023-12-30 14:43:40   1703947420  1009.5430
 2023-12-30 14:42:54   1703947374  1009.5430
 2023-12-30 14:42:06   1703947326  1009.5430
 2023-12-30 14:41:19   1703947279  1009.5430
 2023-12-30 14:40:33   1703947233  1009.5430
 2023-12-30 14:39:45   1703947185  1009.5430
 2023-12-30 14:38:58   1703947138  1009.5430
 2023-12-30 14:38:11   1703947091  1009.5430
 2023-12-30 14:37:23   1703947043  1009.5430
 2023-12-30 14:36:36   1703946996  1009.5430
 2023-12-30 14:35:49   1703946949  1009.5430
 2023-12-30 14:35:02   1703946902  1009.5430
 2023-12-30 14:34:14   1703946854  1009.5430
 2023-12-30 14:33:27   1703946807  1009.5430
 2023-12-30 14:32:40   1703946760  1009.5430
 2023-12-30 14:31:53   1703946713  1009.5430
 2023-12-30 14:31:06   1703946666  1009.5430
 2023-12-30 14:30:19   1703946619  1009.5430
 2023-12-30 14:29:31   1703946571  1009.5430
 2023-12-30 14:28:44   1703946524  1009.5430
 2023-12-30 14:27:57   1703946477  1009.5430
 2023-12-30 14:27:10   1703946430  1009.5430
 2023-12-30 14:26:23   1703946383  1009.5430
 2023-12-30 14:25:35   1703946335  1009.5430
 2023-12-30 14:24:49   1703946289  1009.5430
 2023-12-30 14:24:02   1703946242  1009.5430
 2023-12-30 14:23:14   1703946194  1009.5430
 2023-12-30 14:22:27   1703946147  1009.5430
 2023-12-30 14:21:40   1703946100  1009.5430
 2023-12-30 14:20:53   1703946053  1009.5430
 2023-12-30 14:20:06   1703946006  1009.5430
 2023-12-30 14:19:20   1703945960  1009.5430
 2023-12-30 14:18:33   1703945913  1009.5430
 2023-12-30 14:17:45   1703945865  1009.5430
 2023-12-30 14:16:58   1703945818  1009.5430
 2023-12-30 14:16:10   1703945770  1009.5430
 2023-12-30 14:15:23   1703945723  1009.5430
 2023-12-30 14:14:36   1703945676  1009.5430
 2023-12-30 14:13:48   1703945628  1009.5430
 2023-12-30 14:13:01   1703945581  1009.5430
 2023-12-30 14:12:14   1703945534  1009.5430
 2023-12-30 14:11:27   1703945487  1009.5430
 2023-12-30 14:10:40   1703945440  1009.5430
 2023-12-30 14:09:54   1703945394  1009.5430
 2023-12-30 14:09:07   1703945347  1009.5430
 2023-12-30 14:08:20   1703945300  1009.5430
 2023-12-30 14:07:33   1703945253  1009.5430
 2023-12-30 14:06:46   1703945206  1009.5430
 2023-12-30 14:05:58   1703945158  1009.5430
 2023-12-30 14:05:11   1703945111  1009.5430
 2023-12-30 14:04:24   1703945064  1009.5430
 2023-12-30 14:03:37   1703945017  1009.5430
 2023-12-30 14:02:49   1703944969  1009.5430
 2023-12-30 14:02:02   1703944922  1009.5430
 2023-12-30 14:01:15   1703944875  1009.5430
 2023-12-30 14:00:28   1703944828  1009.5430
 2023-12-30 13:59:41   1703944781  1009.5430
 2023-12-30 13:58:54   1703944734  1009.5430
 2023-12-30 13:58:07   1703944687  1009.5430
 2023-12-30 13:57:20   1703944640  1009.5430
 2023-12-30 13:56:33   1703944593  1009.5430
 2023-12-30 13:55:46   1703944546  1009.5430
 2023-12-30 13:54:58   1703944498  1009.5430
 2023-12-30 13:54:11   1703944451  1009.5430
 2023-12-30 13:53:24   1703944404  1009.5430
 2023-12-30 13:52:37   1703944357  1009.5430
 2023-12-30 13:51:50   1703944310  1009.5430
 2023-12-30 13:51:02   1703944262  1009.5430
 2023-12-30 13:50:15   1703944215  1009.5430
 2023-12-30 13:49:28   1703944168  1009.5430
 2023-12-30 13:48:41   1703944121  1009.5430
 2023-12-30 13:47:54   1703944074  1009.5430
 2023-12-30 13:47:06   1703944026  1009.5430
 2023-12-30 13:46:20   1703943980  1009.5430
 2023-12-30 13:45:33   1703943933  1009.5430
 2023-12-30 13:44:45   1703943885  1009.5430
 2023-12-30 13:43:58   1703943838  1009.5430
 2023-12-30 13:43:11   1703943791  1009.5430
 2023-12-30 13:42:24   1703943744  1009.5430
 2023-12-30 13:41:37   1703943697  1009.5430
 2023-12-30 13:40:49   1703943649  1009.5430
 2023-12-30 13:40:02   1703943602  1009.5430
 2023-12-30 13:39:15   1703943555  1009.5430
 2023-12-30 13:38:27   1703943507  1009.5430
 2023-12-30 13:37:41   1703943461  1009.5430
 2023-12-30 13:36:54   1703943414  1009.5430
 2023-12-30 13:36:07   1703943367  1009.5430
 2023-12-30 13:35:20   1703943320  1009.5430
 2023-12-30 13:34:33   1703943273  1009.5430
 2023-12-30 13:33:46   1703943226  1009.5430
 2023-12-30 13:32:59   1703943179  1009.5430
 2023-12-30 13:32:11   1703943131  1009.5430
 2023-12-30 13:31:24   1703943084  1009.5430
 2023-12-30 13:30:37   1703943037  1009.5430
 2023-12-30 13:29:50   1703942990  1009.5430
 2023-12-30 13:29:03   1703942943  1009.5430
 2023-12-30 13:28:16   1703942896  1009.5430
 2023-12-30 13:27:29   1703942849  1009.5430
 2023-12-30 13:26:43   1703942803  1009.5430
 2023-12-30 13:25:57   1703942757  1009.5430
 2023-12-30 13:25:11   1703942711  1009.5430
 2023-12-30 13:24:24   1703942664  1009.5430
 2023-12-30 13:23:38   1703942618  1009.5430
 2023-12-30 13:22:52   1703942572  1009.5430
 2023-12-30 13:22:05   1703942525  1009.5430
 2023-12-30 13:21:19   1703942479  1009.5430
 2023-12-30 13:20:33   1703942433  1009.5430
 2023-12-30 13:19:46   1703942386  1009.5430
 2023-12-30 13:19:00   1703942340  1009.5430
 2023-12-30 13:18:14   1703942294  1009.5430
 2023-12-30 13:17:28   1703942248  1009.5430
 2023-12-30 13:16:41   1703942201  1009.5430
 2023-12-30 13:15:55   1703942155  1009.5430
 2023-12-30 13:15:09   1703942109  1009.5430
 2023-12-30 13:14:22   1703942062  1009.5430
 2023-12-30 13:13:36   1703942016  1009.5430
 2023-12-30 13:12:50   1703941970  1009.5430
 2023-12-30 13:12:03   1703941923  1009.5430
 2023-12-30 13:11:15   1703941875  1009.5430
 2023-12-30 13:10:28   1703941828  1009.5430
 2023-12-30 13:09:41   1703941781  1009.5430
 2023-12-30 13:08:54   1703941734  1009.5430
 2023-12-30 13:08:06   1703941686  1009.5430
 2023-12-30 13:07:19   1703941639  1009.5430
 2023-12-30 13:06:32   1703941592  1009.5430
 2023-12-30 13:05:45   1703941545  1009.5430
 2023-12-30 13:04:57   1703941497  1009.5430
 2023-12-30 13:04:10   1703941450  1009.5430
 2023-12-30 13:03:23   1703941403  1009.5370
 2023-12-30 13:02:36   1703941356  1009.5350
 2023-12-30 13:01:49   1703941309  1009.5400
 2023-12-30 13:01:02   1703941262  1009.5210
 2023-12-30 13:00:15   1703941215  1009.3940
 2023-12-30 12:59:27   1703941167  1009.3940
 2023-12-30 12:58:41   1703941121  1009.3940
 2023-12-30 12:57:54   1703941074  1009.3940
 2023-12-30 12:57:07   1703941027  1009.3940
 2023-12-30 12:56:20   1703940980  1009.3940
 2023-12-30 12:55:33   1703940933  1009.2740
 2023-12-30 12:54:46   1703940886  1009.2740
 2023-12-30 12:53:58   1703940838  1009.2740
 2023-12-30 12:53:11   1703940791  1009.2740
 2023-12-30 12:52:24   1703940744  1009.2740
 2023-12-30 12:51:37   1703940697  1009.2740
 2023-12-30 12:50:49   1703940649  1009.2740
 2023-12-30 12:50:03   1703940603  1009.2740
 2023-12-30 12:49:15   1703940555  1009.2740
 2023-12-30 12:48:28   1703940508  1009.2490
 2023-12-30 12:47:41   1703940461  1009.1780
 2023-12-30 12:46:54   1703940414  1009.1970
 2023-12-30 12:46:07   1703940367  1009.2120
 2023-12-30 12:45:20   1703940320  1009.2170
 2023-12-30 12:44:32   1703940272  1009.2080
 2023-12-30 12:43:46   1703940226  1009.2020
 2023-12-30 12:42:59   1703940179  1009.1910
 2023-12-30 12:42:11   1703940131  1009.0710
 2023-12-30 12:41:24   1703940084  1009.0710
 2023-12-30 12:40:37   1703940037  1009.0710
 2023-12-30 12:39:50   1703939990  1009.0710
 2023-12-30 12:39:02   1703939942  1009.0730
 2023-12-30 12:38:15   1703939895  1009.0520
 2023-12-30 12:37:28   1703939848  1009.0650
 2023-12-30 12:36:41   1703939801  1009.0650
 2023-12-30 12:35:54   1703939754  1009.0650
 2023-12-30 12:35:07   1703939707  1009.0650
 2023-12-30 12:34:20   1703939660  1009.0590
 2023-12-30 12:33:33   1703939613  1009.0590
 2023-12-30 12:32:46   1703939566  1009.0540
 2023-12-30 12:32:00   1703939520  1009.0660
 2023-12-30 12:31:13   1703939473  1009.0740
 2023-12-30 12:30:26   1703939426  1009.0820
 2023-12-30 12:29:40   1703939380  1009.1030
 2023-12-30 12:28:53   1703939333  1009.1040
 2023-12-30 12:28:07   1703939287  1009.0790
 2023-12-30 12:27:19   1703939239  1009.0790
 2023-12-30 12:26:32   1703939192  1009.0790
 2023-12-30 12:25:45   1703939145  1009.0790
 2023-12-30 12:24:58   1703939098  1009.0790
 2023-12-30 12:24:10   1703939050  1009.0490
 2023-12-30 12:23:23   1703939003  1009.0280
 2023-12-30 12:22:36   1703938956  1009.0000
 2023-12-30 12:21:48   1703938908  1008.9800
 2023-12-30 12:21:02   1703938862  1008.9800
 2023-12-30 12:20:15   1703938815  1008.9800
 2023-12-30 12:19:27   1703938767  1008.9800
 2023-12-30 12:18:40   1703938720  1008.9800
 2023-12-30 12:17:54   1703938674  1008.9800
 2023-12-30 12:17:07   1703938627  1008.9800
 2023-12-30 12:16:20   1703938580  1008.9800
 2023-12-30 12:15:33   1703938533  1008.9800
 2023-12-30 12:14:46   1703938486  1008.9800
 2023-12-30 12:13:58   1703938438  1008.9800
 2023-12-30 12:13:11   1703938391  1008.9800
 2023-12-30 12:12:24   1703938344  1008.9800
 2023-12-30 12:11:37   1703938297  1008.9800
 2023-12-30 12:10:49   1703938249  1008.9800
 2023-12-30 12:10:02   1703938202  1008.9800
 2023-12-30 12:09:15   1703938155  1008.9800
 2023-12-30 12:08:28   1703938108  1008.9800
 2023-12-30 12:07:41   1703938061  1008.9800
 2023-12-30 12:06:54   1703938014  1008.9800
 2023-12-30 12:06:07   1703937967  1008.9800
 2023-12-30 12:05:20   1703937920  1008.9800
 2023-12-30 12:04:33   1703937873  1008.9800
 2023-12-30 12:03:46   1703937826  1008.9800
 2023-12-30 12:02:58   1703937778  1008.9800
 2023-12-30 12:02:11   1703937731  1008.9800
 2023-12-30 12:01:24   1703937684  1008.9800
 2023-12-30 12:00:37   1703937637  1008.9800
 2023-12-30 11:59:49   1703937589  1008.9800
 2023-12-30 11:59:02   1703937542  1008.9800
 2023-12-30 11:58:15   1703937495  1008.9800
 2023-12-30 11:57:28   1703937448  1008.9790
 2023-12-30 11:56:41   1703937401  1008.9570
 2023-12-30 11:55:54   1703937354  1008.9570
 2023-12-30 11:55:07   1703937307  1008.9280
 2023-12-30 11:54:20   1703937260  1008.8960
 2023-12-30 11:53:32   1703937212  1008.9130
 2023-12-30 11:52:45   1703937165  1008.8480
 2023-12-30 11:51:58   1703937118  1008.8640
 2023-12-30 11:51:11   1703937071  1008.8320
 2023-12-30 11:50:24   1703937024  1008.8520
 2023-12-30 11:49:36   1703936976  1008.8320
 2023-12-30 11:48:50   1703936930  1008.8280
 2023-12-30 11:48:03   1703936883  1008.8380
 2023-12-30 11:47:15   1703936835  1008.8220
 2023-12-30 11:46:28   1703936788  1008.8130
 2023-12-30 11:45:41   1703936741  1008.8030
 2023-12-30 11:44:54   1703936694  1008.7800
 2023-12-30 11:44:07   1703936647  1008.7350
 2023-12-30 11:43:19   1703936599  1008.7350
 2023-12-30 11:42:32   1703936552  1008.7350
 2023-12-30 11:41:45   1703936505  1008.7350
 2023-12-30 11:40:58   1703936458  1008.7350
 2023-12-30 11:40:11   1703936411  1008.7350
 2023-12-30 11:39:23   1703936363  1008.7350
 2023-12-30 11:38:36   1703936316  1008.7350
 2023-12-30 11:37:49   1703936269  1008.7350
 2023-12-30 11:37:02   1703936222  1008.7350
 2023-12-30 11:36:14   1703936174  1008.7350
 2023-12-30 11:35:27   1703936127  1008.7350
 2023-12-30 11:34:40   1703936080  1008.7350
 2023-12-30 11:33:53   1703936033  1008.7350
 2023-12-30 11:33:06   1703935986  1008.7350
 2023-12-30 11:32:19   1703935939  1008.7350
 2023-12-30 11:31:32   1703935892  1008.7350
 2023-12-30 11:30:44   1703935844  1008.7350
 2023-12-30 11:29:57   1703935797  1008.7350
 2023-12-30 11:29:10   1703935750  1008.7350
 2023-12-30 11:28:23   1703935703  1008.7350
 2023-12-30 11:27:35   1703935655  1008.7350
 2023-12-30 11:26:49   1703935609  1008.7350
 2023-12-30 11:26:01   1703935561  1008.7350
 2023-12-30 11:25:14   1703935514  1008.7350
 2023-12-30 11:24:27   1703935467  1008.7350
 2023-12-30 11:23:40   1703935420  1008.7350
 2023-12-30 11:22:53   1703935373  1008.7350
 2023-12-30 11:22:05   1703935325  1008.7350
 2023-12-30 11:21:18   1703935278  1008.7350
 2023-12-30 11:20:32   1703935232  1008.7350
 2023-12-30 11:19:44   1703935184  1008.7350
 2023-12-30 11:18:57   1703935137  1008.7350
 2023-12-30 11:18:10   1703935090  1008.7350
 2023-12-30 11:17:23   1703935043  1008.7350
 2023-12-30 11:16:35   1703934995  1008.7350
 2023-12-30 11:15:49   1703934949  1008.7350
 2023-12-30 11:15:02   1703934902  1008.7350
 2023-12-30 11:14:14   1703934854  1008.7350
 2023-12-30 11:13:27   1703934807  1008.7350
 2023-12-30 11:12:40   1703934760  1008.7350
 2023-12-30 11:11:53   1703934713  1008.7350
 2023-12-30 11:11:05   1703934665  1008.7350
 2023-12-30 11:10:18   1703934618  1008.7350
 2023-12-30 11:09:31   1703934571  1008.7350
 2023-12-30 11:08:44   1703934524  1008.7350
 2023-12-30 11:07:56   1703934476  1008.7350
 2023-12-30 11:07:10   1703934430  1008.7800
 2023-12-30 11:06:22   1703934382  1008.8250
 2023-12-30 11:05:35   1703934335  1008.8240
 2023-12-30 11:04:48   1703934288  1008.7650
 2023-12-30 11:04:01   1703934241  1008.7980
 2023-12-30 11:03:14   1703934194  1008.7280
 2023-12-30 11:02:26   1703934146  1008.7150
 2023-12-30 11:01:39   1703934099  1008.7020
 2023-12-30 11:00:53   1703934053  1008.6450
 2023-12-30 11:00:05   1703934005  1008.5820
 2023-12-30 10:59:18   1703933958  1008.5520
 2023-12-30 10:58:31   1703933911  1008.5140
 2023-12-30 10:57:44   1703933864  1008.5260
 2023-12-30 10:56:57   1703933817  1008.4870
 2023-12-30 10:56:10   1703933770  1008.4850
 2023-12-30 10:55:23   1703933723  1008.4820
 2023-12-30 10:54:36   1703933676  1008.5170
 2023-12-30 10:53:48   1703933628  1008.4390
 2023-12-30 10:53:01   1703933581  1008.4200
 2023-12-30 10:52:14   1703933534  1008.4490
 2023-12-30 10:51:27   1703933487  1008.4150
 2023-12-30 10:50:40   1703933440  1006.3320
 2023-12-30 10:49:53   1703933393  1006.3320
 2023-12-30 10:49:06   1703933346  1006.3320
 2023-12-30 10:48:19   1703933299  1006.3320
 2023-12-30 10:47:32   1703933252  1006.3320
 2023-12-30 10:46:44   1703933204  1006.3320
 2023-12-30 10:45:57   1703933157  1006.3320
 2023-12-30 10:45:10   1703933110  1006.3320
 2023-12-30 10:44:22   1703933062  1006.3320
 2023-12-30 10:43:35   1703933015  1006.3320
 2023-12-30 10:42:48   1703932968  1006.3320
 2023-12-30 10:42:01   1703932921  1006.3320
 2023-12-30 10:41:14   1703932874  1006.3320
 2023-12-30 10:40:27   1703932827  1006.3320
 2023-12-30 10:39:40   1703932780  1006.3320
 2023-12-30 10:38:53   1703932733  1006.3320
 2023-12-30 10:38:06   1703932686  1006.3320
 2023-12-30 10:37:19   1703932639  1006.3320
 2023-12-30 10:36:31   1703932591  1006.3320
 2023-12-30 10:35:45   1703932545  1006.3320
 2023-12-30 10:34:58   1703932498  1006.3320
 2023-12-30 10:34:10   1703932450  1006.3320
 2023-12-30 10:33:23   1703932403  1006.3320
 2023-12-30 10:32:36   1703932356  1006.3320
 2023-12-30 10:31:49   1703932309  1006.3320
 2023-12-30 10:31:02   1703932262  1006.3320
 2023-12-30 10:30:14   1703932214  1006.3320
 2023-12-30 10:29:27   1703932167  1006.3320
 2023-12-30 10:28:40   1703932120  1006.3320
 2023-12-30 10:27:53   1703932073  1006.3320
 2023-12-30 10:27:05   1703932025  1006.3320
 2023-12-30 10:26:18   1703931978  1006.3320
 2023-12-30 10:25:32   1703931932  1006.3320
 2023-12-30 10:24:45   1703931885  1006.3320
 2023-12-30 10:23:59   1703931839  1006.3320
 2023-12-30 10:23:13   1703931793  1006.3320
 2023-12-30 10:22:27   1703931747  1006.3320
 2023-12-30 10:21:40   1703931700  1006.3320
 2023-12-30 10:20:54   1703931654  1006.3320
 2023-12-30 10:20:08   1703931608  1006.3320
 2023-12-30 10:19:21   1703931561  1006.3320
 2023-12-30 10:18:35   1703931515  1006.3320
 2023-12-30 10:17:49   1703931469  1006.3320
 2023-12-30 10:17:03   1703931423  1006.3320
 2023-12-30 10:16:16   1703931376  1006.3320
 2023-12-30 10:15:30   1703931330  1006.3320
 2023-12-30 10:14:44   1703931284  1006.3320
 2023-12-30 10:13:57   1703931237  1006.3320
 2023-12-30 10:13:11   1703931191  1006.3320
 2023-12-30 10:12:25   1703931145  1006.3320
 2023-12-30 10:11:39   1703931099  1006.3320
 2023-12-30 10:10:52   1703931052  1006.3320
 2023-12-30 10:10:06   1703931006  1006.3320
 2023-12-30 10:09:20   1703930960  1006.3320
 2023-12-30 10:08:33   1703930913  1006.3320
 2023-12-30 10:07:46   1703930866  1006.3320
 2023-12-30 10:06:59   1703930819  1006.3320
 2023-12-30 10:06:11   1703930771  1006.3320
 2023-12-30 10:05:24   1703930724  1006.3320
 2023-12-30 10:04:37   1703930677  1006.3320
 2023-12-30 10:03:50   1703930630  1006.3320
 2023-12-30 10:03:02   1703930582  1006.3320
 2023-12-30 10:02:15   1703930535  1006.3320
 2023-12-30 10:01:28   1703930488  1006.3320
 2023-12-30 10:00:41   1703930441  1006.3320
 2023-12-30 09:59:53   1703930393  1006.3320
 2023-12-30 09:59:07   1703930347  1006.3320
 2023-12-30 09:58:20   1703930300  1006.3320
 2023-12-30 09:57:33   1703930253  1006.3320
 2023-12-30 09:56:45   1703930205  1006.3320
 2023-12-30 09:55:58   1703930158  1006.3320
 2023-12-30 09:55:11   1703930111  1006.3320
 2023-12-30 09:54:24   1703930064  1006.3320
 2023-12-30 09:53:37   1703930017  1006.3320
 2023-12-30 09:52:49   1703929969  1006.3320
 2023-12-30 09:52:02   1703929922  1006.3320
 2023-12-30 09:51:15   1703929875  1006.3320
 2023-12-30 09:50:27   1703929827  1006.3320
 2023-12-30 09:49:40   1703929780  1006.3320
 2023-12-30 09:48:54   1703929734  1006.3320
 2023-12-30 09:48:07   1703929687  1006.3320
 2023-12-30 09:47:20   1703929640  1006.3320
 2023-12-30 09:46:32   1703929592  1006.3320
 2023-12-30 09:45:45   1703929545  1006.3320
 2023-12-30 09:44:58   1703929498  1006.3320
 2023-12-30 09:44:11   1703929451  1006.3320
 2023-12-30 09:43:24   1703929404  1006.3320
 2023-12-30 09:42:36   1703929356  1006.3320
 2023-12-30 09:41:49   1703929309  1006.3320
 2023-12-30 09:41:02   1703929262  1006.3320
 2023-12-30 09:40:15   1703929215  1006.3320
 2023-12-30 09:39:27   1703929167  1006.3320
 2023-12-30 09:38:40   1703929120  1006.3320
 2023-12-30 09:37:54   1703929074  1006.3320
 2023-12-30 09:37:07   1703929027  1006.3320
 2023-12-30 09:36:19   1703928979  1006.3320
 2023-12-30 09:35:32   1703928932  1006.3320
 2023-12-30 09:34:45   1703928885  1006.3320
 2023-12-30 09:33:57   1703928837  1006.3320
 2023-12-30 09:33:10   1703928790  1006.3320
 2023-12-30 09:32:23   1703928743  1006.3320
 2023-12-30 09:31:36   1703928696  1006.3320
 2023-12-30 09:30:49   1703928649  1006.3320
 2023-12-30 09:30:01   1703928601  1006.3320
 2023-12-30 09:29:14   1703928554  1006.3320
 2023-12-30 09:28:27   1703928507  1006.3320
 2023-12-30 09:27:40   1703928460  1006.3320
 2023-12-30 09:26:53   1703928413  1006.3320
 2023-12-30 09:26:06   1703928366  1006.3320
 2023-12-30 09:25:18   1703928318  1006.3320
 2023-12-30 09:24:31   1703928271  1006.3320
 2023-12-30 09:23:44   1703928224  1006.3320
 2023-12-30 09:22:56   1703928176  1006.3320
 2023-12-30 09:22:09   1703928129  1006.3320
 2023-12-30 09:21:22   1703928082  1006.3320
 2023-12-30 09:20:35   1703928035  1006.3320
 2023-12-30 09:19:47   1703927987  1006.3320
 2023-12-30 09:19:01   1703927941  1006.3320
 2023-12-30 09:18:14   1703927894  1006.3320
 2023-12-30 09:17:26   1703927846  1006.3320
 2023-12-30 09:16:39   1703927799  1006.3320
 2023-12-30 09:15:52   1703927752  1006.3320
 2023-12-30 09:15:04   1703927704  1006.3320
 2023-12-30 09:14:18   1703927658  1006.3320
 2023-12-30 09:13:31   1703927611  1006.3320
 2023-12-30 09:12:43   1703927563  1006.3320
 2023-12-30 09:11:56   1703927516  1006.3320
 2023-12-30 09:11:10   1703927470  1006.3320
 2023-12-30 09:10:22   1703927422  1006.3320
 2023-12-30 09:09:35   1703927375  1006.3320
 2023-12-30 09:08:48   1703927328  1006.3320
 2023-12-30 09:08:01   1703927281  1006.3320
 2023-12-30 09:07:14   1703927234  1006.3320
 2023-12-30 09:06:26   1703927186  1006.3320
 2023-12-30 09:05:39   1703927139  1006.3320
 2023-12-30 09:04:52   1703927092  1006.3320
 2023-12-30 09:04:05   1703927045  1006.3320
 2023-12-30 09:03:18   1703926998  1006.3320
 2023-12-30 09:02:30   1703926950  1006.3320
 2023-12-30 09:01:43   1703926903  1006.3320
 2023-12-30 09:00:56   1703926856  1006.3320
 2023-12-30 09:00:09   1703926809  1006.3320
 2023-12-30 08:59:21   1703926761  1006.3320
 2023-12-30 08:58:34   1703926714  1006.3320
 2023-12-30 08:57:47   1703926667  1006.3320
 2023-12-30 08:57:00   1703926620  1006.3320
 2023-12-30 08:56:13   1703926573  1006.3320
 2023-12-30 08:55:26   1703926526  1006.3320
 2023-12-30 08:54:39   1703926479  1006.3320
 2023-12-30 08:53:52   1703926432  1006.3320
 2023-12-30 08:53:04   1703926384  1006.3320
 2023-12-30 08:52:17   1703926337  1006.3320
 2023-12-30 08:51:30   1703926290  1006.3320
 2023-12-30 08:50:42   1703926242  1006.3320
 2023-12-30 08:49:55   1703926195  1006.3320
 2023-12-30 08:49:08   1703926148  1006.3320
 2023-12-30 08:48:21   1703926101  1006.3320
 2023-12-30 08:47:34   1703926054  1006.3320
 2023-12-30 08:46:47   1703926007  1006.3320
 2023-12-30 08:46:00   1703925960  1006.3320
 2023-12-30 08:45:13   1703925913  1006.3320
 2023-12-30 08:44:26   1703925866  1006.3320
 2023-12-30 08:43:38   1703925818  1006.3320
 2023-12-30 08:42:51   1703925771  1006.3320
 2023-12-30 08:42:04   1703925724  1006.3320
 2023-12-30 08:41:17   1703925677  1006.2700
 2023-12-30 08:40:30   1703925630  1006.3200
 2023-12-30 08:39:43   1703925583  1006.3060
 2023-12-30 08:38:55   1703925535  1006.2870
 2023-12-30 08:38:08   1703925488  1006.2080
 2023-12-30 08:37:21   1703925441  1006.2640
 2023-12-30 08:36:33   1703925393  1006.2830
 2023-12-30 08:35:46   1703925346  1006.2350
 2023-12-30 08:34:59   1703925299  1006.2450
 2023-12-30 08:34:12   1703925252  1006.2490
 2023-12-30 08:33:24   1703925204  1006.2230
 2023-12-30 08:32:37   1703925157  1006.1770
 2023-12-30 08:31:50   1703925110  1006.1750
 2023-12-30 08:31:04   1703925064  1005.9150
 2023-12-30 08:30:16   1703925016  1005.9150
 2023-12-30 08:29:29   1703924969  1005.9150
 2023-12-30 08:28:42   1703924922  1005.9150
 2023-12-30 08:27:55   1703924875  1005.9150
 2023-12-30 08:27:08   1703924828  1005.9150
 2023-12-30 08:26:21   1703924781  1005.9150
 2023-12-30 08:25:34   1703924734  1005.9150
 2023-12-30 08:24:46   1703924686  1005.9150
 2023-12-30 08:23:59   1703924639  1005.9150
 2023-12-30 08:23:12   1703924592  1005.9150
 2023-12-30 08:22:24   1703924544  1005.9150
 2023-12-30 08:21:37   1703924497  1005.9150
 2023-12-30 08:20:50   1703924450  1005.9150
 2023-12-30 08:20:03   1703924403  1005.9150
 2023-12-30 08:19:15   1703924355  1005.9150
 2023-12-30 08:18:28   1703924308  1005.9150
 2023-12-30 08:17:41   1703924261  1005.9150
 2023-12-30 08:16:53   1703924213  1005.9150
 2023-12-30 08:16:06   1703924166  1005.9150
 2023-12-30 08:15:19   1703924119  1005.9150
 2023-12-30 08:14:32   1703924072  1005.9150
 2023-12-30 08:13:44   1703924024  1005.9150
 2023-12-30 08:12:58   1703923978  1005.9090
 2023-12-30 08:12:11   1703923931  1005.8950
 2023-12-30 08:11:23   1703923883  1005.8510
 2023-12-30 08:10:36   1703923836  1005.8680
 2023-12-30 08:09:49   1703923789  1005.8310
 2023-12-30 08:09:01   1703923741  1005.8590
 2023-12-30 08:08:14   1703923694  1005.7930
 2023-12-30 08:07:27   1703923647  1005.8660
 2023-12-30 08:06:40   1703923600  1005.7560
 2023-12-30 08:05:53   1703923553  1005.7760
 2023-12-30 08:05:06   1703923506  1005.7040
 2023-12-30 08:04:19   1703923459  1005.7240
 2023-12-30 08:03:32   1703923412  1005.6840
 2023-12-30 08:02:44   1703923364  1005.6600
 2023-12-30 08:01:57   1703923317  1005.6530
 2023-12-30 08:01:10   1703923270  1005.6560
 2023-12-30 08:00:23   1703923223  1005.6140
 2023-12-30 07:59:36   1703923176  1005.6370
 2023-12-30 07:58:48   1703923128  1005.6120
 2023-12-30 07:58:01   1703923081  1005.5570
 2023-12-30 07:57:14   1703923034  1005.5770
 2023-12-30 07:56:27   1703922987  1005.6330
 2023-12-30 07:55:39   1703922939  1005.5940
 2023-12-30 07:54:52   1703922892  1005.6090
 2023-12-30 07:54:05   1703922845  1005.6150
 2023-12-30 07:53:18   1703922798  1005.6110
 2023-12-30 07:52:31   1703922751  1005.5830
 2023-12-30 07:51:44   1703922704  1005.5510
 2023-12-30 07:50:57   1703922657  1005.5640
 2023-12-30 07:50:10   1703922610  1005.5840
 2023-12-30 07:49:22   1703922562  1005.6350
 2023-12-30 07:48:35   1703922515  1005.6120
 2023-12-30 07:47:48   1703922468  1005.5420
 2023-12-30 07:47:00   1703922420  1005.5840
 2023-12-30 07:46:13   1703922373  1005.5690
 2023-12-30 07:45:26   1703922326  1005.5490
 2023-12-30 07:44:39   1703922279  1005.5690
 2023-12-30 07:43:52   1703922232  1005.4880
 2023-12-30 07:43:05   1703922185  1005.5050
 2023-12-30 07:42:17   1703922137  1005.4650
 2023-12-30 07:41:30   1703922090  1005.4490
 2023-12-30 07:40:43   1703922043  1005.4180
 2023-12-30 07:39:56   1703921996  1005.3700
 2023-12-30 07:39:09   1703921949  1005.3540
 2023-12-30 07:38:22   1703921902  1005.3710
 2023-12-30 07:37:34   1703921854  1005.3520
 2023-12-30 07:36:47   1703921807  1005.2890
 2023-12-30 07:36:00   1703921760  1005.3500
 2023-12-30 07:35:13   1703921713  1005.2860
 2023-12-30 07:34:26   1703921666  1005.2630
 2023-12-30 07:33:39   1703921619  1005.2720
 2023-12-30 07:32:52   1703921572  1005.2420
 2023-12-30 07:32:04   1703921524  1005.2370
 2023-12-30 07:31:17   1703921477  1005.2290
 2023-12-30 07:30:30   1703921430  1005.2200
 2023-12-30 07:29:43   1703921383  1005.1930
 2023-12-30 07:28:56   1703921336  1005.1890
 2023-12-30 07:28:09   1703921289  1005.1280
 2023-12-30 07:27:21   1703921241  1005.1650
 2023-12-30 07:26:34   1703921194  1005.0650
 2023-12-30 07:25:47   1703921147  1005.0190
 2023-12-30 07:24:59   1703921099  1005.0470
 2023-12-30 07:24:12   1703921052  1005.1020
 2023-12-30 07:23:25   1703921005  1005.0530
 2023-12-30 07:22:37   1703920957  1005.0940
 2023-12-30 07:21:51   1703920911  1005.0680
 2023-12-30 07:21:05   1703920865  1005.0610
 2023-12-30 07:20:19   1703920819  1005.0410
 2023-12-30 07:19:31   1703920771  1005.0840
 2023-12-30 07:18:44   1703920724  1005.1500
 2023-12-30 07:17:57   1703920677  1005.0770
 2023-12-30 07:17:09   1703920629  1005.0920
 2023-12-30 07:16:22   1703920582  1005.0700
 2023-12-30 07:15:35   1703920535  1005.0880
 2023-12-30 07:14:48   1703920488  1005.0470
 2023-12-30 07:14:01   1703920441  1005.0170
 2023-12-30 07:13:13   1703920393  1004.9870
 2023-12-30 07:12:26   1703920346  1004.9370
 2023-12-30 07:11:40   1703920300  1004.9120
 2023-12-30 07:10:53   1703920253  1004.9460
 2023-12-30 07:10:06   1703920206  1004.8640
 2023-12-30 07:09:18   1703920158  1004.8290
 2023-12-30 07:08:31   1703920111  1004.8740
 2023-12-30 07:07:44   1703920064  1004.8280
 2023-12-30 07:06:56   1703920016  1004.8340
 2023-12-30 07:06:10   1703919970  1004.9100
 2023-12-30 07:05:23   1703919923  1004.9020
 2023-12-30 07:04:35   1703919875  1004.8330
 2023-12-30 07:03:48   1703919828  1004.7710
 2023-12-30 07:03:02   1703919782  1004.7140
 2023-12-30 07:02:14   1703919734  1004.6280
 2023-12-30 07:01:27   1703919687  1004.5800
 2023-12-30 07:00:40   1703919640  1004.6540
 2023-12-30 06:59:53   1703919593  1004.6270
 2023-12-30 06:59:06   1703919546  1004.6420
 2023-12-30 06:58:19   1703919499  1004.6280
 2023-12-30 06:57:32   1703919452  1004.6100
 2023-12-30 06:56:45   1703919405  1004.5670
 2023-12-30 06:55:58   1703919358  1004.5540
 2023-12-30 06:55:10   1703919310  1004.5280
 2023-12-30 06:54:23   1703919263  1004.6200
 2023-12-30 06:53:36   1703919216  1004.5170
 2023-12-30 06:52:49   1703919169  1004.5080
 2023-12-30 06:52:02   1703919122  1004.5360
 2023-12-30 06:51:14   1703919074  1004.5490
 2023-12-30 06:50:27   1703919027  1004.5120
 2023-12-30 06:49:40   1703918980  1004.5280
 2023-12-30 06:48:53   1703918933  1004.4960
 2023-12-30 06:48:06   1703918886  1004.5190
 2023-12-30 06:47:19   1703918839  1004.5060
 2023-12-30 06:46:32   1703918792  1004.4820
 2023-12-30 06:45:45   1703918745  1004.5420
 2023-12-30 06:44:57   1703918697  1004.5940
 2023-12-30 06:44:10   1703918650  1004.5110
 2023-12-30 06:43:23   1703918603  1004.4330
 2023-12-30 06:42:35   1703918555  1004.4350
 2023-12-30 06:41:48   1703918508  1004.4870
 2023-12-30 06:41:01   1703918461  1004.4950
 2023-12-30 06:40:14   1703918414  1004.4260
 2023-12-30 06:39:27   1703918367  1004.5050
 2023-12-30 06:38:39   1703918319  1004.4640
 2023-12-30 06:37:52   1703918272  1004.4430
 2023-12-30 06:37:05   1703918225  1004.4530
 2023-12-30 06:36:18   1703918178  1004.4880
 2023-12-30 06:35:31   1703918131  1004.4220
 2023-12-30 06:34:43   1703918083  1004.4180
 2023-12-30 06:33:57   1703918037  1004.4090
 2023-12-30 06:33:10   1703917990  1004.4630
 2023-12-30 06:32:22   1703917942  1004.4660
 2023-12-30 06:31:35   1703917895  1004.4780
 2023-12-30 06:30:48   1703917848  1004.3760
 2023-12-30 06:30:01   1703917801  1004.3800
 2023-12-30 06:29:14   1703917754  1004.4070
 2023-12-30 06:28:27   1703917707  1004.4030
 2023-12-30 06:27:40   1703917660  1004.4170
 2023-12-30 06:26:53   1703917613  1004.3630
 2023-12-30 06:26:05   1703917565  1004.3480
 2023-12-30 06:25:19   1703917519  1004.4030
 2023-12-30 06:24:31   1703917471  1004.3820
 2023-12-30 06:23:44   1703917424  1004.3410
 2023-12-30 06:22:57   1703917377  1004.3890
 2023-12-30 06:22:10   1703917330  1004.3970
 2023-12-30 06:21:23   1703917283  1004.3580
 2023-12-30 06:20:35   1703917235  1004.3210
 2023-12-30 06:19:48   1703917188  1004.3520
 2023-12-30 06:19:02   1703917142  1004.3480
 2023-12-30 06:18:14   1703917094  1004.3020
 2023-12-30 06:17:27   1703917047  1004.2640
 2023-12-30 06:16:40   1703917000  1004.3020
 2023-12-30 06:15:53   1703916953  1004.3530
 2023-12-30 06:15:06   1703916906  1004.3200
 2023-12-30 06:14:18   1703916858  1004.3460
 2023-12-30 06:13:31   1703916811  1004.3570
 2023-12-30 06:12:44   1703916764  1004.3590
 2023-12-30 06:11:56   1703916716  1004.4570
 2023-12-30 06:11:10   1703916670  1004.2990
 2023-12-30 06:10:23   1703916623  1004.3540
 2023-12-30 06:09:35   1703916575  1004.4390
 2023-12-30 06:08:48   1703916528  1004.2300
 2023-12-30 06:08:01   1703916481  1004.2810
 2023-12-30 06:07:13   1703916433  1004.2890
 2023-12-30 06:06:26   1703916386  1004.2660
 2023-12-30 06:05:39   1703916339  1004.1910
 2023-12-30 06:04:52   1703916292  1004.1430
 2023-12-30 06:04:05   1703916245  1004.1770
 2023-12-30 06:03:18   1703916198  1004.1380
 2023-12-30 06:02:30   1703916150  1004.2140
 2023-12-30 06:01:44   1703916104  1004.1710
 2023-12-30 06:00:57   1703916057  1004.1650
 2023-12-30 06:00:09   1703916009  1004.1700
 2023-12-30 05:59:22   1703915962  1004.1690
 2023-12-30 05:58:36   1703915916  1004.1040
 2023-12-30 05:57:48   1703915868  1004.1950
 2023-12-30 05:57:01   1703915821  1004.2080
 2023-12-30 05:56:14   1703915774  1004.2790
 2023-12-30 05:55:27   1703915727  1004.2060
 2023-12-30 05:54:40   1703915680  1004.2150
 2023-12-30 05:53:53   1703915633  1004.2450
 2023-12-30 05:53:05   1703915585  1004.1520
 2023-12-30 05:52:18   1703915538  1004.1940
 2023-12-30 05:51:31   1703915491  1004.0830
 2023-12-30 05:50:44   1703915444  1003.9650
 2023-12-30 05:49:56   1703915396  1003.9530
 2023-12-30 05:49:09   1703915349  1004.0510
 2023-12-30 05:48:22   1703915302  1004.1120
 2023-12-30 05:47:34   1703915254  1004.0910
 2023-12-30 05:46:47   1703915207  1003.9820
 2023-12-30 05:46:00   1703915160  1004.0890
 2023-12-30 05:45:13   1703915113  1003.9420
 2023-12-30 05:44:26   1703915066  1003.9690
 2023-12-30 05:43:38   1703915018  1003.9600
 2023-12-30 05:42:51   1703914971  1003.9690
 2023-12-30 05:42:04   1703914924  1004.0030
 2023-12-30 05:41:17   1703914877  1003.9750
 2023-12-30 05:40:30   1703914830  1003.9890
 2023-12-30 05:39:42   1703914782  1003.9620
 2023-12-30 05:38:55   1703914735  1003.9690
 2023-12-30 05:38:08   1703914688  1003.9710
 2023-12-30 05:37:21   1703914641  1004.0720
 2023-12-30 05:36:34   1703914594  1004.0010
 2023-12-30 05:35:47   1703914547  1004.0120
 2023-12-30 05:34:59   1703914499  1003.9270
 2023-12-30 05:34:12   1703914452  1004.0040
 2023-12-30 05:33:26   1703914406  1003.9560
 2023-12-30 05:32:39   1703914359  1003.9550
 2023-12-30 05:31:51   1703914311  1003.9780
 2023-12-30 05:31:04   1703914264  1003.9770
 2023-12-30 05:30:17   1703914217  1004.0880
 2023-12-30 05:29:30   1703914170  1004.0870
 2023-12-30 05:28:42   1703914122  1004.0360
 2023-12-30 05:27:55   1703914075  1003.9460
 2023-12-30 05:27:08   1703914028  1003.9920
 2023-12-30 05:26:21   1703913981  1003.9540
 2023-12-30 05:25:34   1703913934  1004.0090
 2023-12-30 05:24:46   1703913886  1004.0780
 2023-12-30 05:24:00   1703913840  1004.0630
 2023-12-30 05:23:13   1703913793  1004.0950
 2023-12-30 05:22:26   1703913746  1004.0680
 2023-12-30 05:21:39   1703913699  1004.0860
 2023-12-30 05:20:51   1703913651  1004.1480
 2023-12-30 05:20:04   1703913604  1004.1690
 2023-12-30 05:19:17   1703913557  1004.1230
 2023-12-30 05:18:30   1703913510  1004.1310
 2023-12-30 05:17:43   1703913463  1004.0400
 2023-12-30 05:16:55   1703913415  1004.0030
 2023-12-30 05:16:08   1703913368  1003.9830
 2023-12-30 05:15:21   1703913321  1003.9950
 2023-12-30 05:14:33   1703913273  1004.0460
 2023-12-30 05:13:46   1703913226  1004.0540
 2023-12-30 05:12:59   1703913179  1004.1030
 2023-12-30 05:12:12   1703913132  1004.1090
 2023-12-30 05:11:24   1703913084  1004.0670
 2023-12-30 05:10:37   1703913037  1004.1280
 2023-12-30 05:09:50   1703912990  1004.1400
 2023-12-30 05:09:03   1703912943  1004.1630
 2023-12-30 05:08:15   1703912895  1004.1810
 2023-12-30 05:07:28   1703912848  1004.1820
 2023-12-30 05:06:41   1703912801  1004.1920
 2023-12-30 05:05:54   1703912754  1004.1030
 2023-12-30 05:05:07   1703912707  1004.1420
 2023-12-30 05:04:20   1703912660  1004.1030
 2023-12-30 05:03:33   1703912613  1004.0960
 2023-12-30 05:02:46   1703912566  1004.0900
 2023-12-30 05:01:59   1703912519  1004.0590
 2023-12-30 05:01:11   1703912471  1004.0630
 2023-12-30 05:00:24   1703912424  1004.0460
 2023-12-30 04:59:37   1703912377  1003.9740
 2023-12-30 04:58:49   1703912329  1003.9110
 2023-12-30 04:58:02   1703912282  1003.8440
 2023-12-30 04:57:15   1703912235  1003.9060
 2023-12-30 04:56:28   1703912188  1003.9200
 2023-12-30 04:55:40   1703912140  1003.8250
 2023-12-30 04:54:54   1703912094  1003.9470
 2023-12-30 04:54:07   1703912047  1003.9720
 2023-12-30 04:53:20   1703912000  1003.8560
 2023-12-30 04:52:33   1703911953  1003.8440
 2023-12-30 04:51:47   1703911907  1003.8400
 2023-12-30 04:50:59   1703911859  1003.8890
 2023-12-30 04:50:12   1703911812  1003.9230
 2023-12-30 04:49:25   1703911765  1003.7930
 2023-12-30 04:48:38   1703911718  1003.8180
 2023-12-30 04:47:51   1703911671  1003.8290
 2023-12-30 04:47:04   1703911624  1003.8520
 2023-12-30 04:46:16   1703911576  1003.8630
 2023-12-30 04:45:29   1703911529  1003.9160
 2023-12-30 04:44:43   1703911483  1003.8600
 2023-12-30 04:43:55   1703911435  1003.8480
 2023-12-30 04:43:08   1703911388  1003.8160
 2023-12-30 04:42:21   1703911341  1003.8120
 2023-12-30 04:41:34   1703911294  1003.8880
 2023-12-30 04:40:47   1703911247  1003.8000
 2023-12-30 04:40:00   1703911200  1003.7530
 2023-12-30 04:39:13   1703911153  1003.8370
 2023-12-30 04:38:26   1703911106  1003.8320
 2023-12-30 04:37:38   1703911058  1003.8040
 2023-12-30 04:36:51   1703911011  1003.8710
 2023-12-30 04:36:04   1703910964  1003.7240
 2023-12-30 04:35:17   1703910917  1003.6890
 2023-12-30 04:34:29   1703910869  1003.6570
 2023-12-30 04:33:42   1703910822  1003.6760
 2023-12-30 04:32:56   1703910776  1003.6220
 2023-12-30 04:32:10   1703910730  1003.5920
 2023-12-30 04:31:23   1703910683  1003.6560
 2023-12-30 04:30:37   1703910637  1003.5890
 2023-12-30 04:29:51   1703910591  1003.5720
 2023-12-30 04:29:04   1703910544  1003.5340
 2023-12-30 04:28:18   1703910498  1003.4880
 2023-12-30 04:27:32   1703910452  1003.5140
 2023-12-30 04:26:46   1703910406  1003.5080
 2023-12-30 04:25:59   1703910359  1003.5300
 2023-12-30 04:25:13   1703910313  1003.5030
 2023-12-30 04:24:27   1703910267  1003.3840
 2023-12-30 04:23:40   1703910220  1003.4230
 2023-12-30 04:22:54   1703910174  1003.4670
 2023-12-30 04:22:08   1703910128  1003.4380
 2023-12-30 04:21:22   1703910082  1003.3440
 2023-12-30 04:20:35   1703910035  1003.3870
 2023-12-30 04:19:49   1703909989  1003.4050
 2023-12-30 04:19:03   1703909943  1003.4080
 2023-12-30 04:18:16   1703909896  1003.4910
 2023-12-30 04:17:30   1703909850  1003.4280
 2023-12-30 04:16:44   1703909804  1003.4120
 2023-12-30 04:15:58   1703909758  1003.3240
 2023-12-30 04:15:10   1703909710  1003.4860
 2023-12-30 04:14:23   1703909663  1003.3630
 2023-12-30 04:13:36   1703909616  1003.3790
 2023-12-30 04:12:49   1703909569  1003.4210
 2023-12-30 04:12:02   1703909522  1003.4960
 2023-12-30 04:11:15   1703909475  1003.4320
 2023-12-30 04:10:27   1703909427  1003.4030
 2023-12-30 04:09:41   1703909381  1003.4490
 2023-12-30 04:08:54   1703909334  1003.3520
 2023-12-30 04:08:07   1703909287  1003.3450
 2023-12-30 04:07:20   1703909240  1003.3340
 2023-12-30 04:06:33   1703909193  1003.3990
 2023-12-30 04:05:45   1703909145  1003.3670
 2023-12-30 04:04:58   1703909098  1003.3970
 2023-12-30 04:04:11   1703909051  1003.3880
 2023-12-30 04:03:24   1703909004  1003.2940
 2023-12-30 04:02:36   1703908956  1003.3710
 2023-12-30 04:01:49   1703908909  1003.3200
 2023-12-30 04:01:02   1703908862  1003.3350
 2023-12-30 04:00:15   1703908815  1003.3320
 2023-12-30 03:59:28   1703908768  1003.3060
 2023-12-30 03:58:41   1703908721  1003.2940
 2023-12-30 03:57:54   1703908674  1003.3230
 2023-12-30 03:57:07   1703908627  1003.3590
 2023-12-30 03:56:19   1703908579  1003.3750
 2023-12-30 03:55:32   1703908532  1003.3310
 2023-12-30 03:54:45   1703908485  1003.3540
 2023-12-30 03:53:58   1703908438  1003.3220
 2023-12-30 03:53:11   1703908391  1003.3120
 2023-12-30 03:52:23   1703908343  1003.3190
 2023-12-30 03:51:36   1703908296  1003.3630
 2023-12-30 03:50:49   1703908249  1003.3220
 2023-12-30 03:50:02   1703908202  1003.3470
 2023-12-30 03:49:14   1703908154  1003.2890
 2023-12-30 03:48:28   1703908108  1003.3300
 2023-12-30 03:47:41   1703908061  1003.3660
 2023-12-30 03:46:54   1703908014  1003.4500
 2023-12-30 03:46:07   1703907967  1003.4260
 2023-12-30 03:45:20   1703907920  1003.4940
 2023-12-30 03:44:33   1703907873  1003.4000
 2023-12-30 03:43:46   1703907826  1003.3480
 2023-12-30 03:42:58   1703907778  1003.3250
 2023-12-30 03:42:12   1703907732  1003.2420
 2023-12-30 03:41:24   1703907684  1003.3380
 2023-12-30 03:40:37   1703907637  1003.1890
 2023-12-30 03:39:50   1703907590  1003.2230
 2023-12-30 03:39:03   1703907543  1003.0760
 2023-12-30 03:38:15   1703907495  1003.2340
 2023-12-30 03:37:28   1703907448  1003.0420
 2023-12-30 03:36:41   1703907401  1003.0540
 2023-12-30 03:35:54   1703907354  1003.0480
 2023-12-30 03:35:07   1703907307  1003.1400
 2023-12-30 03:34:20   1703907260  1003.0250
 2023-12-30 03:33:33   1703907213  1003.0210
 2023-12-30 03:32:46   1703907166  1003.1010
 2023-12-30 03:31:59   1703907119  1002.9620
 2023-12-30 03:31:12   1703907072  1002.9900
 2023-12-30 03:30:25   1703907025  1002.9970
 2023-12-30 03:29:37   1703906977  1002.9350
 2023-12-30 03:28:50   1703906930  1002.9240
 2023-12-30 03:28:03   1703906883  1002.8650
 2023-12-30 03:27:15   1703906835  1002.8090
 2023-12-30 03:26:28   1703906788  1002.8070
 2023-12-30 03:25:41   1703906741  1002.7840
 2023-12-30 03:24:54   1703906694  1002.8030
 2023-12-30 03:24:06   1703906646  1002.7630
 2023-12-30 03:23:19   1703906599  1002.7040
 2023-12-30 03:22:32   1703906552  1002.7210
 2023-12-30 03:21:45   1703906505  1002.5980
 2023-12-30 03:20:57   1703906457  1002.6120
 2023-12-30 03:20:10   1703906410  1002.6350
 2023-12-30 03:19:23   1703906363  1002.4650
 2023-12-30 03:18:36   1703906316  1002.4870
 2023-12-30 03:17:48   1703906268  1002.5360
 2023-12-30 03:17:02   1703906222  1002.5950
 2023-12-30 03:16:15   1703906175  1002.5890
 2023-12-30 03:15:27   1703906127  1002.6540
 2023-12-30 03:14:40   1703906080  1002.6740
 2023-12-30 03:13:54   1703906034  1002.7030
 2023-12-30 03:13:07   1703905987  1002.7930
 2023-12-30 03:12:19   1703905939  1002.7250
 2023-12-30 03:11:32   1703905892  1002.6930
 2023-12-30 03:10:45   1703905845  1002.6220
 2023-12-30 03:09:58   1703905798  1002.6810
 2023-12-30 03:09:10   1703905750  1002.6840
 2023-12-30 03:08:23   1703905703  1002.7200
 2023-12-30 03:07:36   1703905656  1002.7310
 2023-12-30 03:06:48   1703905608  1002.7280
 2023-12-30 03:06:01   1703905561  1002.6770
 2023-12-30 03:05:14   1703905514  1002.6590
 2023-12-30 03:04:27   1703905467  1002.6760
 2023-12-30 03:03:40   1703905420  1002.6410
 2023-12-30 03:02:53   1703905373  1002.6830
 2023-12-30 03:02:06   1703905326  1002.5980
 2023-12-30 03:01:20   1703905280  1002.5210
 2023-12-30 03:00:33   1703905233  1002.5260
 2023-12-30 02:59:45   1703905185  1002.5870
 2023-12-30 02:58:59   1703905139  1002.6000
 2023-12-30 02:58:12   1703905092  1002.6350
 2023-12-30 02:57:24   1703905044  1002.6500
 2023-12-30 02:56:37   1703904997  1002.6960
 2023-12-30 02:55:50   1703904950  1002.7630
 2023-12-30 02:55:03   1703904903  1002.7140
 2023-12-30 02:54:15   1703904855  1002.7290
 2023-12-30 02:53:28   1703904808  1002.7100
 2023-12-30 02:52:41   1703904761  1002.7910
 2023-12-30 02:51:54   1703904714  1002.8490
 2023-12-30 02:51:06   1703904666  1002.8490
 2023-12-30 02:50:19   1703904619  1002.8500
 2023-12-30 02:49:32   1703904572  1002.8530
 2023-12-30 02:48:45   1703904525  1002.9380
 2023-12-30 02:47:57   1703904477  1002.9140
 2023-12-30 02:47:10   1703904430  1002.9230
 2023-12-30 02:46:23   1703904383  1002.9170
 2023-12-30 02:45:36   1703904336  1002.9530
 2023-12-30 02:44:48   1703904288  1003.0430
 2023-12-30 02:44:01   1703904241  1002.9590
 2023-12-30 02:43:14   1703904194  1002.8750
 2023-12-30 02:42:27   1703904147  1002.8120
 2023-12-30 02:41:40   1703904100  1002.8030
 2023-12-30 02:40:53   1703904053  1002.6750
 2023-12-30 02:40:06   1703904006  1002.6700
 2023-12-30 02:39:19   1703903959  1002.6160
 2023-12-30 02:38:32   1703903912  1002.6020
 2023-12-30 02:37:44   1703903864  1002.7090
 2023-12-30 02:36:57   1703903817  1002.6520
 2023-12-30 02:36:10   1703903770  1002.5900
 2023-12-30 02:35:22   1703903722  1002.5110
 2023-12-30 02:34:35   1703903675  1002.4720
 2023-12-30 02:33:48   1703903628  1002.5210
 2023-12-30 02:33:01   1703903581  1002.4940
 2023-12-30 02:32:13   1703903533  1002.4090
 2023-12-30 02:31:26   1703903486  1002.5280
 2023-12-30 02:30:39   1703903439  1002.4060
 2023-12-30 02:29:52   1703903392  1002.3210
 2023-12-30 02:29:05   1703903345  1002.3930
 2023-12-30 02:28:17   1703903297  1002.3180
 2023-12-30 02:27:31   1703903251  1002.3650
 2023-12-30 02:26:44   1703903204  1002.3540
 2023-12-30 02:25:56   1703903156  1002.3080
 2023-12-30 02:25:09   1703903109  1002.3070
 2023-12-30 02:24:23   1703903063  1002.3250
 2023-12-30 02:23:35   1703903015  1002.3120
 2023-12-30 02:22:48   1703902968  1002.3350
 2023-12-30 02:22:01   1703902921  1002.3270
 2023-12-30 02:21:14   1703902874  1002.3090
 2023-12-30 02:20:26   1703902826  1002.2580
 2023-12-30 02:19:39   1703902779  1002.2280
 2023-12-30 02:18:52   1703902732  1002.1570
 2023-12-30 02:18:05   1703902685  1002.2240
 2023-12-30 02:17:17   1703902637  1002.2120
 2023-12-30 02:16:30   1703902590  1002.3100
 2023-12-30 02:15:43   1703902543  1002.3020
 2023-12-30 02:14:56   1703902496  1002.2350
 2023-12-30 02:14:09   1703902449  1002.2550
 2023-12-30 02:13:22   1703902402  1002.2400
 2023-12-30 02:12:34   1703902354  1002.1530
 2023-12-30 02:11:47   1703902307  1002.1630
 2023-12-30 02:11:00   1703902260  1002.2600
 2023-12-30 02:10:13   1703902213  1002.2420
 2023-12-30 02:09:26   1703902166  1002.2980
 2023-12-30 02:08:39   1703902119  1002.2520
 2023-12-30 02:07:52   1703902072  1002.2940
 2023-12-30 02:07:05   1703902025  1002.2200
 2023-12-30 02:06:17   1703901977  1002.2680
 2023-12-30 02:05:30   1703901930  1002.3490
 2023-12-30 02:04:43   1703901883  1002.2820
 2023-12-30 02:03:55   1703901835  1002.3270
 2023-12-30 02:03:08   1703901788  1002.3620
 2023-12-30 02:02:21   1703901741  1002.2870
 2023-12-30 02:01:34   1703901694  1002.2800
 2023-12-30 02:00:47   1703901647  1002.3300
 2023-12-30 02:00:00   1703901600  1002.3210
 2023-12-30 01:59:13   1703901553  1002.2760
 2023-12-30 01:58:26   1703901506  1002.2180
 2023-12-30 01:57:39   1703901459  1002.2700
 2023-12-30 01:56:52   1703901412  1002.2640
 2023-12-30 01:56:05   1703901365  1002.3860
 2023-12-30 01:55:17   1703901317  1002.2400
 2023-12-30 01:54:31   1703901271  1002.2630
 2023-12-30 01:53:43   1703901223  1002.1310
 2023-12-30 01:52:56   1703901176  1002.2080
 2023-12-30 01:52:09   1703901129  1002.1830
 2023-12-30 01:51:22   1703901082  1002.1690
 2023-12-30 01:50:34   1703901034  1002.1660
 2023-12-30 01:49:47   1703900987  1002.1320
 2023-12-30 01:49:00   1703900940  1002.1760
 2023-12-30 01:48:13   1703900893  1002.2050
 2023-12-30 01:47:25   1703900845  1002.2150
 2023-12-30 01:46:38   1703900798  1002.1390
 2023-12-30 01:45:51   1703900751  1002.1090
 2023-12-30 01:45:04   1703900704  1002.2250
 2023-12-30 01:44:17   1703900657  1002.0930
 2023-12-30 01:43:29   1703900609  1002.1090
 2023-12-30 01:42:42   1703900562  1002.1430
 2023-12-30 01:41:56   1703900516  1002.1240
 2023-12-30 01:41:08   1703900468  1002.0800
 2023-12-30 01:40:21   1703900421  1002.1220
 2023-12-30 01:39:34   1703900374  1002.0140
 2023-12-30 01:38:47   1703900327  1002.1280
 2023-12-30 01:38:00   1703900280  1002.1210
 2023-12-30 01:37:13   1703900233  1002.0660
 2023-12-30 01:36:27   1703900187  1002.1320
 2023-12-30 01:35:40   1703900140  1002.0100
 2023-12-30 01:34:53   1703900093  1002.0050
 2023-12-30 01:34:06   1703900046  1002.1150
 2023-12-30 01:33:19   1703899999  1002.0280
 2023-12-30 01:32:31   1703899951  1002.0360
 2023-12-30 01:31:44   1703899904  1001.8770
 2023-12-30 01:30:57   1703899857  1001.9000
 2023-12-30 01:30:10   1703899810  1001.9610
 2023-12-30 01:29:22   1703899762  1002.0290
 2023-12-30 01:28:36   1703899716  1001.9420
 2023-12-30 01:27:50   1703899670  1001.9270
 2023-12-30 01:27:03   1703899623  1001.9700
 2023-12-30 01:26:17   1703899577  1001.8550
 2023-12-30 01:25:31   1703899531  1001.8110
 2023-12-30 01:24:45   1703899485  1001.8870
 2023-12-30 01:23:58   1703899438  1001.8350
 2023-12-30 01:23:12   1703899392  1001.9690
 2023-12-30 01:22:26   1703899346  1001.9410
 2023-12-30 01:21:39   1703899299  1001.6980
 2023-12-30 01:20:51   1703899251  1001.6480
 2023-12-30 01:20:04   1703899204  1001.7140
 2023-12-30 01:19:17   1703899157  1001.7330
 2023-12-30 01:18:30   1703899110  1001.7020
 2023-12-30 01:17:42   1703899062  1001.7410
 2023-12-30 01:16:55   1703899015  1001.7500
 2023-12-30 01:16:08   1703898968  1001.6630
 2023-12-30 01:15:21   1703898921  1001.6080
 2023-12-30 01:14:33   1703898873  1001.6340
 2023-12-30 01:13:46   1703898826  1001.5360
 2023-12-30 01:13:00   1703898780  1001.7000
 2023-12-30 01:12:13   1703898733  1001.7090
 2023-12-30 01:11:26   1703898686  1001.7070
 2023-12-30 01:10:39   1703898639  1001.7650
 2023-12-30 01:09:52   1703898592  1001.8560
 2023-12-30 01:09:05   1703898545  1001.8340
 2023-12-30 01:08:17   1703898497  1001.9130
 2023-12-30 01:07:31   1703898451  1001.7720
 2023-12-30 01:06:44   1703898404  1001.7480
 2023-12-30 01:05:56   1703898356  1001.8370
 2023-12-30 01:05:09   1703898309  1001.8090
 2023-12-30 01:04:23   1703898263  1001.7040
 2023-12-30 01:03:35   1703898215  1001.6480
 2023-12-30 01:02:48   1703898168  1001.6060
 2023-12-30 01:02:01   1703898121  1001.6680
 2023-12-30 01:01:13   1703898073  1001.6970
 2023-12-30 01:00:26   1703898026  1001.7110
 2023-12-30 00:59:39   1703897979  1001.7860
 2023-12-30 00:58:52   1703897932  1001.8240
 2023-12-30 00:58:05   1703897885  1001.6830
 2023-12-30 00:57:18   1703897838  1001.7570
 2023-12-30 00:56:30   1703897790  1001.8640
 2023-12-30 00:55:43   1703897743  1001.5960
 2023-12-30 00:54:56   1703897696  1001.7590
 2023-12-30 00:54:09   1703897649  1001.8470
 2023-12-30 00:53:21   1703897601  1001.8190
 2023-12-30 00:52:34   1703897554  1001.6990
 2023-12-30 00:51:47   1703897507  1001.7720
 2023-12-30 00:51:00   1703897460  1001.7820
 2023-12-30 00:50:13   1703897413  1001.7830
 2023-12-30 00:49:26   1703897366  1001.7710
 2023-12-30 00:48:40   1703897320  1001.8330
 2023-12-30 00:47:53   1703897273  1001.7330
 2023-12-30 00:47:06   1703897226  1001.6570
 2023-12-30 00:46:19   1703897179  1001.6760
 2023-12-30 00:45:32   1703897132  1001.7100
 2023-12-30 00:44:45   1703897085  1001.8310
 2023-12-30 00:43:58   1703897038  1001.6360
 2023-12-30 00:43:11   1703896991  1001.7840
 2023-12-30 00:42:24   1703896944  1001.7170
 2023-12-30 00:41:36   1703896896  1001.7130
 2023-12-30 00:40:49   1703896849  1001.6250
 2023-12-30 00:40:02   1703896802  1001.5880
 2023-12-30 00:39:14   1703896754  1001.6130
 2023-12-30 00:38:27   1703896707  1001.6550
 2023-12-30 00:37:41   1703896661  1001.7320
 2023-12-30 00:36:54   1703896614  1001.6370
 2023-12-30 00:36:07   1703896567  1001.6180
 2023-12-30 00:35:20   1703896520  1001.6540
 2023-12-30 00:34:33   1703896473  1001.6460
 2023-12-30 00:33:45   1703896425  1001.5880
 2023-12-30 00:32:58   1703896378  1001.6060
 2023-12-30 00:32:12   1703896332  1001.6340
 2023-12-30 00:31:24   1703896284  1001.6260
 2023-12-30 00:30:37   1703896237  1001.6380
 2023-12-30 00:29:50   1703896190  1001.6010
 2023-12-30 00:29:03   1703896143  1001.6060
 2023-12-30 00:28:15   1703896095  1001.6590
 2023-12-30 00:27:28   1703896048  1001.7000
 2023-12-30 00:26:41   1703896001  1001.5030
 2023-12-30 00:25:53   1703895953  1001.6650
 2023-12-30 00:25:06   1703895906  1001.8190
 2023-12-30 00:24:19   1703895859  1001.7030
 2023-12-30 00:23:32   1703895812  1001.8350
 2023-12-30 00:22:45   1703895765  1001.4990
 2023-12-30 00:21:58   1703895718  1001.4230
 2023-12-30 00:21:10   1703895670  1001.5740
 2023-12-30 00:20:23   1703895623  1001.6050
 2023-12-30 00:19:36   1703895576  1001.5330
 2023-12-30 00:18:49   1703895529  1001.6110
 2023-12-30 00:18:01   1703895481  1001.4770
 2023-12-30 00:17:14   1703895434  1001.3880
 2023-12-30 00:16:27   1703895387  1001.4780
 2023-12-30 00:15:40   1703895340  1001.3990
 2023-12-30 00:14:52   1703895292  1001.3300
 2023-12-30 00:14:06   1703895246  1001.2400
 2023-12-30 00:13:19   1703895199  1001.2760
 2023-12-30 00:12:31   1703895151  1001.2240
 2023-12-30 00:11:45   1703895105  1001.2590
 2023-12-30 00:10:58   1703895058  1001.2170
 2023-12-30 00:10:10   1703895010  1001.0800
 2023-12-30 00:09:24   1703894964  1001.1290
 2023-12-30 00:08:36   1703894916  1001.1060
 2023-12-30 00:07:49   1703894869  1001.0240
 2023-12-30 00:07:02   1703894822  1001.0750
 2023-12-30 00:06:15   1703894775  1001.1940
 2023-12-30 00:05:28   1703894728  1001.1460
 2023-12-30 00:04:41   1703894681  1001.1120
 2023-12-30 00:03:54   1703894634  1001.0820
 2023-12-30 00:03:07   1703894587  1001.1070
 2023-12-30 00:02:20   1703894540  1001.0960
 2023-12-30 00:01:32   1703894492  1000.9660
 2023-12-30 00:00:45   1703894445  1001.1020