#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:59:58 1703894398 1000.9720 2023-12-29 23:59:11 1703894351 1001.1280 2023-12-29 23:58:23 1703894303 1001.0950 2023-12-29 23:57:37 1703894257 1001.1550 2023-12-29 23:56:49 1703894209 1001.1260 2023-12-29 23:56:02 1703894162 1000.9100 2023-12-29 23:55:15 1703894115 1000.9020 2023-12-29 23:54:28 1703894068 1001.1020 2023-12-29 23:53:41 1703894021 1000.9950 2023-12-29 23:52:54 1703893974 1001.0480 2023-12-29 23:52:06 1703893926 1001.0780 2023-12-29 23:51:19 1703893879 1001.0170 2023-12-29 23:50:32 1703893832 1001.1380 2023-12-29 23:49:45 1703893785 1001.0290 2023-12-29 23:48:57 1703893737 1000.9700 2023-12-29 23:48:10 1703893690 1000.9230 2023-12-29 23:47:23 1703893643 1001.0140 2023-12-29 23:46:35 1703893595 1001.3060 2023-12-29 23:45:48 1703893548 1001.0400 2023-12-29 23:45:02 1703893502 1001.0720 2023-12-29 23:44:14 1703893454 1001.0370 2023-12-29 23:43:27 1703893407 1000.9980 2023-12-29 23:42:40 1703893360 1000.8930 2023-12-29 23:41:53 1703893313 1001.1540 2023-12-29 23:41:06 1703893266 1001.0600 2023-12-29 23:40:19 1703893219 1001.1440 2023-12-29 23:39:31 1703893171 1000.9910 2023-12-29 23:38:44 1703893124 1000.9230 2023-12-29 23:37:57 1703893077 1000.9940 2023-12-29 23:37:10 1703893030 1000.9390 2023-12-29 23:36:23 1703892983 1000.8240 2023-12-29 23:35:35 1703892935 1000.7710 2023-12-29 23:34:48 1703892888 1000.8630 2023-12-29 23:34:01 1703892841 1000.8260 2023-12-29 23:33:14 1703892794 1000.7910 2023-12-29 23:32:27 1703892747 1000.8370 2023-12-29 23:31:40 1703892700 1000.7950 2023-12-29 23:30:52 1703892652 1000.8430 2023-12-29 23:30:06 1703892606 1000.7860 2023-12-29 23:29:19 1703892559 1000.7670 2023-12-29 23:28:31 1703892511 1000.8620 2023-12-29 23:27:44 1703892464 1000.7880 2023-12-29 23:26:57 1703892417 1000.7390 2023-12-29 23:26:10 1703892370 1000.8450 2023-12-29 23:25:23 1703892323 1000.8360 2023-12-29 23:24:36 1703892276 1000.8480 2023-12-29 23:23:49 1703892229 1000.9150 2023-12-29 23:23:02 1703892182 1000.7990 2023-12-29 23:22:14 1703892134 1000.7630 2023-12-29 23:21:27 1703892087 1000.6830 2023-12-29 23:20:40 1703892040 1000.7020 2023-12-29 23:19:52 1703891992 1000.8120 2023-12-29 23:19:06 1703891946 1000.7640 2023-12-29 23:18:18 1703891898 1000.7110 2023-12-29 23:17:31 1703891851 1000.7280 2023-12-29 23:16:44 1703891804 1000.7070 2023-12-29 23:15:57 1703891757 1000.6800 2023-12-29 23:15:09 1703891709 1000.7710 2023-12-29 23:14:22 1703891662 1000.7070 2023-12-29 23:13:35 1703891615 1000.6440 2023-12-29 23:12:48 1703891568 1000.6190 2023-12-29 23:12:01 1703891521 1000.6400 2023-12-29 23:11:14 1703891474 1000.8420 2023-12-29 23:10:27 1703891427 1000.8630 2023-12-29 23:09:40 1703891380 1000.8230 2023-12-29 23:08:54 1703891334 1000.8080 2023-12-29 23:08:07 1703891287 1000.7840 2023-12-29 23:07:20 1703891240 1000.6950 2023-12-29 23:06:33 1703891193 1000.7290 2023-12-29 23:05:46 1703891146 1000.7150 2023-12-29 23:04:59 1703891099 1000.8000 2023-12-29 23:04:11 1703891051 1000.6890 2023-12-29 23:03:24 1703891004 1000.6540 2023-12-29 23:02:37 1703890957 1000.6690 2023-12-29 23:01:50 1703890910 1000.7040 2023-12-29 23:01:02 1703890862 1000.6570 2023-12-29 23:00:15 1703890815 1000.6620 2023-12-29 22:59:28 1703890768 1000.6780 2023-12-29 22:58:41 1703890721 1000.5760 2023-12-29 22:57:54 1703890674 1000.6010 2023-12-29 22:57:06 1703890626 1000.5710 2023-12-29 22:56:19 1703890579 1000.4770 2023-12-29 22:55:32 1703890532 1000.4600 2023-12-29 22:54:46 1703890486 1000.5770 2023-12-29 22:53:58 1703890438 1000.5360 2023-12-29 22:53:11 1703890391 1000.4460 2023-12-29 22:52:24 1703890344 1000.4270 2023-12-29 22:51:37 1703890297 1000.4840 2023-12-29 22:50:50 1703890250 1000.4130 2023-12-29 22:50:03 1703890203 1000.4950 2023-12-29 22:49:15 1703890155 1000.3520 2023-12-29 22:48:28 1703890108 1000.4610 2023-12-29 22:47:41 1703890061 1000.4620 2023-12-29 22:46:54 1703890014 1000.4290 2023-12-29 22:46:07 1703889967 1000.3980 2023-12-29 22:45:20 1703889920 1000.2780 2023-12-29 22:44:32 1703889872 1000.2170 2023-12-29 22:43:45 1703889825 1000.4650 2023-12-29 22:42:58 1703889778 1000.4080 2023-12-29 22:42:11 1703889731 1000.4500 2023-12-29 22:41:23 1703889683 1000.3790 2023-12-29 22:40:36 1703889636 1000.4100 2023-12-29 22:39:49 1703889589 1000.3260 2023-12-29 22:39:02 1703889542 1000.4300 2023-12-29 22:38:14 1703889494 1000.3810 2023-12-29 22:37:27 1703889447 1000.3100 2023-12-29 22:36:40 1703889400 1000.3000 2023-12-29 22:35:53 1703889353 1000.3520 2023-12-29 22:35:06 1703889306 1000.3640 2023-12-29 22:34:20 1703889260 1000.2610 2023-12-29 22:33:34 1703889214 1000.2140 2023-12-29 22:32:48 1703889168 1000.2420 2023-12-29 22:32:01 1703889121 1000.2040 2023-12-29 22:31:15 1703889075 1000.1610 2023-12-29 22:30:29 1703889029 1000.0960 2023-12-29 22:29:42 1703888982 1000.1240 2023-12-29 22:28:56 1703888936 1000.1590 2023-12-29 22:28:10 1703888890 1000.0950 2023-12-29 22:27:23 1703888843 1000.1450 2023-12-29 22:26:37 1703888797 1000.1400 2023-12-29 22:25:51 1703888751 1000.1170 2023-12-29 22:25:05 1703888705 1000.0750 2023-12-29 22:24:18 1703888658 999.9680 2023-12-29 22:23:32 1703888612 1000.0530 2023-12-29 22:22:46 1703888566 1000.0280 2023-12-29 22:21:59 1703888519 999.9610 2023-12-29 22:21:13 1703888473 1000.0100 2023-12-29 22:20:27 1703888427 1000.0150 2023-12-29 22:19:39 1703888379 999.9230 2023-12-29 22:18:52 1703888332 999.8810 2023-12-29 22:18:05 1703888285 999.9530 2023-12-29 22:17:18 1703888238 999.9210 2023-12-29 22:16:30 1703888190 999.9440 2023-12-29 22:15:43 1703888143 999.9120 2023-12-29 22:14:56 1703888096 999.8530 2023-12-29 22:14:09 1703888049 999.8140 2023-12-29 22:13:21 1703888001 999.7690 2023-12-29 22:12:34 1703887954 999.8080 2023-12-29 22:11:47 1703887907 999.6620 2023-12-29 22:11:00 1703887860 999.7630 2023-12-29 22:10:13 1703887813 999.7730 2023-12-29 22:09:25 1703887765 999.7170 2023-12-29 22:08:38 1703887718 999.7920 2023-12-29 22:07:51 1703887671 999.7420 2023-12-29 22:07:04 1703887624 999.8150 2023-12-29 22:06:17 1703887577 999.7800 2023-12-29 22:05:29 1703887529 999.7390 2023-12-29 22:04:42 1703887482 999.6780 2023-12-29 22:03:55 1703887435 999.7270 2023-12-29 22:03:08 1703887388 999.7290 2023-12-29 22:02:21 1703887341 999.5480 2023-12-29 22:01:34 1703887294 999.7080 2023-12-29 22:00:46 1703887246 999.6300 2023-12-29 21:59:59 1703887199 999.5580 2023-12-29 21:59:12 1703887152 999.6580 2023-12-29 21:58:24 1703887104 999.6910 2023-12-29 21:57:37 1703887057 999.6670 2023-12-29 21:56:50 1703887010 999.6240 2023-12-29 21:56:03 1703886963 999.5440 2023-12-29 21:55:15 1703886915 999.5850 2023-12-29 21:54:28 1703886868 999.5880 2023-12-29 21:53:41 1703886821 999.5080 2023-12-29 21:52:54 1703886774 999.5860 2023-12-29 21:52:07 1703886727 999.5620 2023-12-29 21:51:20 1703886680 999.5170 2023-12-29 21:50:32 1703886632 999.4100 2023-12-29 21:49:45 1703886585 999.6170 2023-12-29 21:48:58 1703886538 999.5400 2023-12-29 21:48:10 1703886490 999.5340 2023-12-29 21:47:23 1703886443 999.6740 2023-12-29 21:46:36 1703886396 999.6320 2023-12-29 21:45:48 1703886348 999.4300 2023-12-29 21:45:01 1703886301 999.5910 2023-12-29 21:44:14 1703886254 999.5800 2023-12-29 21:43:27 1703886207 999.5970 2023-12-29 21:42:40 1703886160 999.6640 2023-12-29 21:41:53 1703886113 999.6360 2023-12-29 21:41:06 1703886066 999.6670 2023-12-29 21:40:19 1703886019 999.6100 2023-12-29 21:39:31 1703885971 999.6340 2023-12-29 21:38:44 1703885924 999.6230 2023-12-29 21:37:57 1703885877 999.6540 2023-12-29 21:37:10 1703885830 999.6720 2023-12-29 21:36:23 1703885783 999.6880 2023-12-29 21:35:36 1703885736 999.7300 2023-12-29 21:34:48 1703885688 999.7220 2023-12-29 21:34:01 1703885641 999.6790 2023-12-29 21:33:14 1703885594 999.5720 2023-12-29 21:32:26 1703885546 999.5160 2023-12-29 21:31:39 1703885499 999.5550 2023-12-29 21:30:52 1703885452 999.5920 2023-12-29 21:30:05 1703885405 999.6250 2023-12-29 21:29:17 1703885357 999.5790 2023-12-29 21:28:30 1703885310 999.5640 2023-12-29 21:27:43 1703885263 999.6260 2023-12-29 21:26:56 1703885216 999.5730 2023-12-29 21:26:08 1703885168 999.6010 2023-12-29 21:25:21 1703885121 999.6190 2023-12-29 21:24:34 1703885074 999.5830 2023-12-29 21:23:46 1703885026 999.5220 2023-12-29 21:22:59 1703884979 999.4640 2023-12-29 21:22:12 1703884932 999.5200 2023-12-29 21:21:24 1703884884 999.5260 2023-12-29 21:20:37 1703884837 999.4810 2023-12-29 21:19:50 1703884790 999.5480 2023-12-29 21:19:03 1703884743 999.4780 2023-12-29 21:18:15 1703884695 999.5930 2023-12-29 21:17:28 1703884648 999.4760 2023-12-29 21:16:41 1703884601 999.4300 2023-12-29 21:15:54 1703884554 999.5200 2023-12-29 21:15:07 1703884507 999.4520 2023-12-29 21:14:20 1703884460 999.5210 2023-12-29 21:13:33 1703884413 999.4790 2023-12-29 21:12:45 1703884365 999.4580 2023-12-29 21:11:58 1703884318 999.4510 2023-12-29 21:11:11 1703884271 999.4120 2023-12-29 21:10:24 1703884224 999.3940 2023-12-29 21:09:37 1703884177 999.3500 2023-12-29 21:08:49 1703884129 999.3830 2023-12-29 21:08:02 1703884082 999.4300 2023-12-29 21:07:15 1703884035 999.3950 2023-12-29 21:06:27 1703883987 999.3930 2023-12-29 21:05:40 1703883940 999.5040 2023-12-29 21:04:54 1703883894 999.5340 2023-12-29 21:04:07 1703883847 999.5330 2023-12-29 21:03:20 1703883800 999.5240 2023-12-29 21:02:33 1703883753 999.5110 2023-12-29 21:01:46 1703883706 999.4530 2023-12-29 21:00:59 1703883659 999.4030 2023-12-29 21:00:11 1703883611 999.4050 2023-12-29 20:59:24 1703883564 999.4070 2023-12-29 20:58:37 1703883517 999.4270 2023-12-29 20:57:50 1703883470 999.4080 2023-12-29 20:57:02 1703883422 999.3990 2023-12-29 20:56:16 1703883376 999.4060 2023-12-29 20:55:28 1703883328 999.4230 2023-12-29 20:54:41 1703883281 999.3610 2023-12-29 20:53:54 1703883234 999.3580 2023-12-29 20:53:07 1703883187 999.3210 2023-12-29 20:52:20 1703883140 999.3020 2023-12-29 20:51:33 1703883093 999.2680 2023-12-29 20:50:45 1703883045 999.2120 2023-12-29 20:49:58 1703882998 999.1640 2023-12-29 20:49:11 1703882951 999.1100 2023-12-29 20:48:23 1703882903 999.0810 2023-12-29 20:47:36 1703882856 999.0570 2023-12-29 20:46:49 1703882809 999.0460 2023-12-29 20:46:02 1703882762 999.0340 2023-12-29 20:45:15 1703882715 999.0230 2023-12-29 20:44:28 1703882668 999.0100 2023-12-29 20:43:41 1703882621 999.0030 2023-12-29 20:42:54 1703882574 999.0220 2023-12-29 20:42:07 1703882527 999.0120 2023-12-29 20:41:20 1703882480 998.9850 2023-12-29 20:40:32 1703882432 998.9590 2023-12-29 20:39:45 1703882385 998.9270 2023-12-29 20:38:58 1703882338 998.9010 2023-12-29 20:38:11 1703882291 998.8950 2023-12-29 20:37:24 1703882244 998.8830 2023-12-29 20:36:37 1703882197 998.8510 2023-12-29 20:35:49 1703882149 998.8260 2023-12-29 20:35:03 1703882103 998.7910 2023-12-29 20:34:15 1703882055 998.7600 2023-12-29 20:33:28 1703882008 998.7330 2023-12-29 20:32:41 1703881961 998.7720 2023-12-29 20:31:54 1703881914 998.8020 2023-12-29 20:31:07 1703881867 998.7610 2023-12-29 20:30:19 1703881819 998.7530 2023-12-29 20:29:32 1703881772 998.7310 2023-12-29 20:28:45 1703881725 998.7230 2023-12-29 20:27:58 1703881678 998.6900 2023-12-29 20:27:10 1703881630 998.6720 2023-12-29 20:26:23 1703881583 998.6590 2023-12-29 20:25:36 1703881536 998.6320 2023-12-29 20:24:49 1703881489 998.5700 2023-12-29 20:24:02 1703881442 998.5540 2023-12-29 20:23:15 1703881395 998.5440 2023-12-29 20:22:28 1703881348 998.5460 2023-12-29 20:21:41 1703881301 998.5180 2023-12-29 20:20:54 1703881254 998.5230 2023-12-29 20:20:07 1703881207 998.5480 2023-12-29 20:19:20 1703881160 998.5270 2023-12-29 20:18:32 1703881112 998.4800 2023-12-29 20:17:45 1703881065 998.4910 2023-12-29 20:16:58 1703881018 998.4830 2023-12-29 20:16:10 1703880970 998.4950 2023-12-29 20:15:23 1703880923 998.4790 2023-12-29 20:14:36 1703880876 998.4410 2023-12-29 20:13:49 1703880829 998.4480 2023-12-29 20:13:01 1703880781 998.4550 2023-12-29 20:12:14 1703880734 998.4310 2023-12-29 20:11:27 1703880687 998.4900 2023-12-29 20:10:40 1703880640 998.4180 2023-12-29 20:09:53 1703880593 998.3990 2023-12-29 20:09:06 1703880546 998.4190 2023-12-29 20:08:19 1703880499 998.4030 2023-12-29 20:07:32 1703880452 998.3980 2023-12-29 20:06:44 1703880404 998.3610 2023-12-29 20:05:57 1703880357 998.3060 2023-12-29 20:05:10 1703880310 998.3200 2023-12-29 20:04:23 1703880263 998.3420 2023-12-29 20:03:36 1703880216 998.3110 2023-12-29 20:02:48 1703880168 998.3030 2023-12-29 20:02:02 1703880122 998.3000 2023-12-29 20:01:14 1703880074 998.2960 2023-12-29 20:00:27 1703880027 998.2960 2023-12-29 19:59:40 1703879980 998.2230 2023-12-29 19:58:54 1703879934 998.1390 2023-12-29 19:58:07 1703879887 998.2030 2023-12-29 19:57:20 1703879840 998.2030 2023-12-29 19:56:32 1703879792 998.2070 2023-12-29 19:55:45 1703879745 998.1580 2023-12-29 19:54:58 1703879698 998.1750 2023-12-29 19:54:11 1703879651 998.0800 2023-12-29 19:53:23 1703879603 998.0300 2023-12-29 19:52:36 1703879556 998.0670 2023-12-29 19:51:49 1703879509 997.9610 2023-12-29 19:51:02 1703879462 998.0730 2023-12-29 19:50:14 1703879414 998.0380 2023-12-29 19:49:27 1703879367 998.0600 2023-12-29 19:48:40 1703879320 998.0110 2023-12-29 19:47:54 1703879274 998.0530 2023-12-29 19:47:06 1703879226 998.0140 2023-12-29 19:46:19 1703879179 997.9920 2023-12-29 19:45:32 1703879132 998.0440 2023-12-29 19:44:44 1703879084 997.9770 2023-12-29 19:43:57 1703879037 997.8610 2023-12-29 19:43:10 1703878990 997.9360 2023-12-29 19:42:22 1703878942 997.9540 2023-12-29 19:41:36 1703878896 997.9840 2023-12-29 19:40:48 1703878848 997.9550 2023-12-29 19:40:01 1703878801 997.9630 2023-12-29 19:39:14 1703878754 997.8490 2023-12-29 19:38:27 1703878707 997.8300 2023-12-29 19:37:40 1703878660 997.8250 2023-12-29 19:36:53 1703878613 997.8580 2023-12-29 19:36:06 1703878566 997.8680 2023-12-29 19:35:18 1703878518 997.8520 2023-12-29 19:34:31 1703878471 997.7880 2023-12-29 19:33:45 1703878425 997.7690 2023-12-29 19:32:57 1703878377 997.8400 2023-12-29 19:32:10 1703878330 997.7720 2023-12-29 19:31:23 1703878283 997.7800 2023-12-29 19:30:36 1703878236 997.8230 2023-12-29 19:29:48 1703878188 997.7480 2023-12-29 19:29:01 1703878141 997.7400 2023-12-29 19:28:14 1703878094 997.8280 2023-12-29 19:27:27 1703878047 997.7220 2023-12-29 19:26:39 1703877999 997.7070 2023-12-29 19:25:52 1703877952 997.5880 2023-12-29 19:25:05 1703877905 997.6850 2023-12-29 19:24:17 1703877857 997.6250 2023-12-29 19:23:30 1703877810 997.6620 2023-12-29 19:22:43 1703877763 997.5700 2023-12-29 19:21:55 1703877715 997.5300 2023-12-29 19:21:08 1703877668 997.4940 2023-12-29 19:20:21 1703877621 997.5530 2023-12-29 19:19:34 1703877574 997.5270 2023-12-29 19:18:46 1703877526 997.5870 2023-12-29 19:18:00 1703877480 997.5240 2023-12-29 19:17:13 1703877433 997.4570 2023-12-29 19:16:26 1703877386 997.4960 2023-12-29 19:15:39 1703877339 997.5020 2023-12-29 19:14:51 1703877291 997.4310 2023-12-29 19:14:04 1703877244 997.4740 2023-12-29 19:13:17 1703877197 997.5020 2023-12-29 19:12:30 1703877150 997.4930 2023-12-29 19:11:42 1703877102 997.4550 2023-12-29 19:10:55 1703877055 997.2540 2023-12-29 19:10:08 1703877008 997.3820 2023-12-29 19:09:20 1703876960 997.3850 2023-12-29 19:08:34 1703876914 997.4020 2023-12-29 19:07:46 1703876866 997.3440 2023-12-29 19:06:59 1703876819 997.3340 2023-12-29 19:06:12 1703876772 997.2450 2023-12-29 19:05:24 1703876724 997.3380 2023-12-29 19:04:37 1703876677 997.2890 2023-12-29 19:03:50 1703876630 997.2450 2023-12-29 19:03:03 1703876583 997.2290 2023-12-29 19:02:15 1703876535 997.1510 2023-12-29 19:01:28 1703876488 997.2170 2023-12-29 19:00:41 1703876441 997.2420 2023-12-29 18:59:54 1703876394 997.2030 2023-12-29 18:59:07 1703876347 997.1830 2023-12-29 18:58:20 1703876300 997.1570 2023-12-29 18:57:32 1703876252 997.1380 2023-12-29 18:56:45 1703876205 997.0300 2023-12-29 18:55:58 1703876158 997.1960 2023-12-29 18:55:11 1703876111 997.1290 2023-12-29 18:54:24 1703876064 997.1400 2023-12-29 18:53:36 1703876016 997.2020 2023-12-29 18:52:49 1703875969 997.0750 2023-12-29 18:52:02 1703875922 997.0500 2023-12-29 18:51:15 1703875875 997.0770 2023-12-29 18:50:27 1703875827 996.9770 2023-12-29 18:49:41 1703875781 997.0610 2023-12-29 18:48:54 1703875734 997.0310 2023-12-29 18:48:07 1703875687 997.1220 2023-12-29 18:47:20 1703875640 997.0120 2023-12-29 18:46:33 1703875593 997.0180 2023-12-29 18:45:46 1703875546 997.0580 2023-12-29 18:44:58 1703875498 996.8240 2023-12-29 18:44:11 1703875451 996.9640 2023-12-29 18:43:25 1703875405 996.8600 2023-12-29 18:42:37 1703875357 996.8890 2023-12-29 18:41:50 1703875310 996.9840 2023-12-29 18:41:03 1703875263 996.9020 2023-12-29 18:40:15 1703875215 996.8720 2023-12-29 18:39:28 1703875168 996.9300 2023-12-29 18:38:41 1703875121 996.8850 2023-12-29 18:37:54 1703875074 996.8740 2023-12-29 18:37:07 1703875027 996.7360 2023-12-29 18:36:20 1703874980 996.8840 2023-12-29 18:35:33 1703874933 996.7810 2023-12-29 18:34:45 1703874885 996.7710 2023-12-29 18:33:58 1703874838 996.7010 2023-12-29 18:33:11 1703874791 996.7130 2023-12-29 18:32:24 1703874744 996.7380 2023-12-29 18:31:36 1703874696 996.7620 2023-12-29 18:30:49 1703874649 996.6690 2023-12-29 18:30:02 1703874602 996.6660 2023-12-29 18:29:14 1703874554 996.6580 2023-12-29 18:28:28 1703874508 996.7110 2023-12-29 18:27:41 1703874461 996.6990 2023-12-29 18:26:54 1703874414 996.6360 2023-12-29 18:26:07 1703874367 996.6170 2023-12-29 18:25:19 1703874319 996.6840 2023-12-29 18:24:32 1703874272 996.7300 2023-12-29 18:23:45 1703874225 996.7810 2023-12-29 18:22:58 1703874178 996.7660 2023-12-29 18:22:11 1703874131 996.7260 2023-12-29 18:21:24 1703874084 996.7780 2023-12-29 18:20:36 1703874036 996.8030 2023-12-29 18:19:50 1703873990 996.7300 2023-12-29 18:19:02 1703873942 996.7360 2023-12-29 18:18:15 1703873895 996.7380 2023-12-29 18:17:28 1703873848 996.7340 2023-12-29 18:16:41 1703873801 996.7440 2023-12-29 18:15:54 1703873754 996.7460 2023-12-29 18:15:06 1703873706 996.6790 2023-12-29 18:14:19 1703873659 996.6700 2023-12-29 18:13:32 1703873612 996.5850 2023-12-29 18:12:45 1703873565 996.6830 2023-12-29 18:11:58 1703873518 996.6500 2023-12-29 18:11:10 1703873470 996.6080 2023-12-29 18:10:23 1703873423 996.6410 2023-12-29 18:09:36 1703873376 996.6390 2023-12-29 18:08:48 1703873328 996.6120 2023-12-29 18:08:01 1703873281 996.5610 2023-12-29 18:07:15 1703873235 996.5390 2023-12-29 18:06:27 1703873187 996.5320 2023-12-29 18:05:40 1703873140 996.5450 2023-12-29 18:04:54 1703873094 996.5650 2023-12-29 18:04:07 1703873047 996.5490 2023-12-29 18:03:20 1703873000 996.5010 2023-12-29 18:02:32 1703872952 996.5020 2023-12-29 18:01:46 1703872906 996.5660 2023-12-29 18:00:59 1703872859 996.4830 2023-12-29 18:00:11 1703872811 996.4400 2023-12-29 17:59:24 1703872764 996.3860 2023-12-29 17:58:37 1703872717 996.3600 2023-12-29 17:57:50 1703872670 996.3840 2023-12-29 17:57:02 1703872622 996.3750 2023-12-29 17:56:15 1703872575 996.3140 2023-12-29 17:55:28 1703872528 996.3100 2023-12-29 17:54:41 1703872481 996.2650 2023-12-29 17:53:54 1703872434 996.2160 2023-12-29 17:53:07 1703872387 996.2170 2023-12-29 17:52:20 1703872340 996.2040 2023-12-29 17:51:33 1703872293 996.2030 2023-12-29 17:50:46 1703872246 996.2410 2023-12-29 17:49:58 1703872198 996.2190 2023-12-29 17:49:11 1703872151 996.1960 2023-12-29 17:48:24 1703872104 996.1640 2023-12-29 17:47:37 1703872057 996.1450 2023-12-29 17:46:50 1703872010 996.0530 2023-12-29 17:46:02 1703871962 996.0420 2023-12-29 17:45:15 1703871915 996.0350 2023-12-29 17:44:28 1703871868 996.0470 2023-12-29 17:43:40 1703871820 996.0690 2023-12-29 17:42:54 1703871774 996.0960 2023-12-29 17:42:07 1703871727 996.0980 2023-12-29 17:41:20 1703871680 996.0700 2023-12-29 17:40:33 1703871633 996.0690 2023-12-29 17:39:46 1703871586 996.0870 2023-12-29 17:38:58 1703871538 996.1050 2023-12-29 17:38:11 1703871491 996.0360 2023-12-29 17:37:24 1703871444 995.9320 2023-12-29 17:36:37 1703871397 995.9500 2023-12-29 17:35:50 1703871350 995.9960 2023-12-29 17:35:02 1703871302 995.9890 2023-12-29 17:34:15 1703871255 995.9610 2023-12-29 17:33:28 1703871208 995.9420 2023-12-29 17:32:41 1703871161 995.9220 2023-12-29 17:31:53 1703871113 995.8930 2023-12-29 17:31:06 1703871066 995.9060 2023-12-29 17:30:19 1703871019 995.9040 2023-12-29 17:29:32 1703870972 995.9480 2023-12-29 17:28:45 1703870925 995.9130 2023-12-29 17:27:58 1703870878 995.9150 2023-12-29 17:27:11 1703870831 995.9500 2023-12-29 17:26:24 1703870784 995.9440 2023-12-29 17:25:36 1703870736 995.9150 2023-12-29 17:24:49 1703870689 996.0300 2023-12-29 17:24:02 1703870642 995.9360 2023-12-29 17:23:15 1703870595 995.9870 2023-12-29 17:22:27 1703870547 995.9580 2023-12-29 17:21:40 1703870500 995.9510 2023-12-29 17:20:53 1703870453 995.9390 2023-12-29 17:20:07 1703870407 995.8730 2023-12-29 17:19:20 1703870360 995.8740 2023-12-29 17:18:33 1703870313 995.8390 2023-12-29 17:17:46 1703870266 995.8330 2023-12-29 17:16:58 1703870218 995.8310 2023-12-29 17:16:11 1703870171 995.8790 2023-12-29 17:15:24 1703870124 995.8480 2023-12-29 17:14:37 1703870077 995.8430 2023-12-29 17:13:50 1703870030 995.7770 2023-12-29 17:13:03 1703869983 995.7180 2023-12-29 17:12:15 1703869935 995.7130 2023-12-29 17:11:28 1703869888 995.7430 2023-12-29 17:10:41 1703869841 995.7790 2023-12-29 17:09:54 1703869794 995.6920 2023-12-29 17:09:06 1703869746 995.6810 2023-12-29 17:08:19 1703869699 995.6620 2023-12-29 17:07:32 1703869652 995.6220 2023-12-29 17:06:45 1703869605 995.6160 2023-12-29 17:05:57 1703869557 995.6040 2023-12-29 17:05:10 1703869510 995.6300 2023-12-29 17:04:23 1703869463 995.6270 2023-12-29 17:03:36 1703869416 995.6040 2023-12-29 17:02:49 1703869369 995.6380 2023-12-29 17:02:02 1703869322 995.6380 2023-12-29 17:01:14 1703869274 995.6410 2023-12-29 17:00:27 1703869227 995.6280 2023-12-29 16:59:40 1703869180 995.6220 2023-12-29 16:58:53 1703869133 995.6100 2023-12-29 16:58:05 1703869085 995.6040 2023-12-29 16:57:18 1703869038 995.5850 2023-12-29 16:56:31 1703868991 995.5340 2023-12-29 16:55:44 1703868944 995.5350 2023-12-29 16:54:56 1703868896 995.5830 2023-12-29 16:54:09 1703868849 995.5820 2023-12-29 16:53:22 1703868802 995.5800 2023-12-29 16:52:35 1703868755 995.5640 2023-12-29 16:51:48 1703868708 995.5550 2023-12-29 16:51:01 1703868661 995.5460 2023-12-29 16:50:14 1703868614 995.5370 2023-12-29 16:49:27 1703868567 995.5630 2023-12-29 16:48:40 1703868520 995.5840 2023-12-29 16:47:53 1703868473 995.5920 2023-12-29 16:47:07 1703868427 995.5730 2023-12-29 16:46:20 1703868380 995.5710 2023-12-29 16:45:34 1703868334 995.5650 2023-12-29 16:44:48 1703868288 995.5840 2023-12-29 16:44:01 1703868241 995.5550 2023-12-29 16:43:14 1703868194 995.5500 2023-12-29 16:42:27 1703868147 995.4630 2023-12-29 16:41:40 1703868100 995.5020 2023-12-29 16:40:52 1703868052 995.5180 2023-12-29 16:40:05 1703868005 995.5350 2023-12-29 16:39:18 1703867958 995.5070 2023-12-29 16:38:31 1703867911 995.4990 2023-12-29 16:37:43 1703867863 995.5340 2023-12-29 16:36:56 1703867816 995.5300 2023-12-29 16:36:09 1703867769 995.4990 2023-12-29 16:35:22 1703867722 995.4540 2023-12-29 16:34:34 1703867674 995.4410 2023-12-29 16:33:48 1703867628 995.4430 2023-12-29 16:33:01 1703867581 995.4450 2023-12-29 16:32:14 1703867534 995.4460 2023-12-29 16:31:26 1703867486 995.4280 2023-12-29 16:30:39 1703867439 995.4120 2023-12-29 16:29:52 1703867392 995.3630 2023-12-29 16:29:05 1703867345 995.3520 2023-12-29 16:28:18 1703867298 995.3260 2023-12-29 16:27:31 1703867251 995.3460 2023-12-29 16:26:44 1703867204 995.3440 2023-12-29 16:25:56 1703867156 995.3350 2023-12-29 16:25:09 1703867109 995.3110 2023-12-29 16:24:22 1703867062 995.2920 2023-12-29 16:23:35 1703867015 995.2900 2023-12-29 16:22:47 1703866967 995.2740 2023-12-29 16:22:00 1703866920 995.2670 2023-12-29 16:21:14 1703866874 995.2630 2023-12-29 16:20:27 1703866827 995.2660 2023-12-29 16:19:40 1703866780 995.2840 2023-12-29 16:18:53 1703866733 995.2860 2023-12-29 16:18:06 1703866686 995.3050 2023-12-29 16:17:18 1703866638 995.3250 2023-12-29 16:16:31 1703866591 995.3450 2023-12-29 16:15:44 1703866544 995.3440 2023-12-29 16:14:56 1703866496 995.3440 2023-12-29 16:14:09 1703866449 995.3520 2023-12-29 16:13:22 1703866402 995.3630 2023-12-29 16:12:35 1703866355 995.3720 2023-12-29 16:11:47 1703866307 995.3930 2023-12-29 16:11:01 1703866261 995.4040 2023-12-29 16:10:14 1703866214 995.4100 2023-12-29 16:09:26 1703866166 995.4190 2023-12-29 16:08:39 1703866119 995.4370 2023-12-29 16:07:52 1703866072 995.4570 2023-12-29 16:07:04 1703866024 995.4640 2023-12-29 16:06:17 1703865977 995.4640 2023-12-29 16:05:30 1703865930 995.4720 2023-12-29 16:04:43 1703865883 995.4910 2023-12-29 16:03:55 1703865835 995.5090 2023-12-29 16:03:08 1703865788 995.5130 2023-12-29 16:02:21 1703865741 995.5180 2023-12-29 16:01:34 1703865694 995.5250 2023-12-29 16:00:47 1703865647 995.5240 2023-12-29 15:59:59 1703865599 995.5450 2023-12-29 15:59:12 1703865552 995.5400 2023-12-29 15:58:26 1703865506 995.5040 2023-12-29 15:57:38 1703865458 995.4800 2023-12-29 15:56:51 1703865411 995.4600 2023-12-29 15:56:05 1703865365 995.4500 2023-12-29 15:55:17 1703865317 995.4410 2023-12-29 15:54:30 1703865270 995.4030 2023-12-29 15:53:43 1703865223 995.3810 2023-12-29 15:52:55 1703865175 995.3620 2023-12-29 15:52:08 1703865128 995.3810 2023-12-29 15:51:21 1703865081 995.3680 2023-12-29 15:50:34 1703865034 995.3540 2023-12-29 15:49:46 1703864986 995.3600 2023-12-29 15:48:59 1703864939 995.3360 2023-12-29 15:48:12 1703864892 995.3160 2023-12-29 15:47:24 1703864844 995.2730 2023-12-29 15:46:37 1703864797 995.2780 2023-12-29 15:45:50 1703864750 995.2900 2023-12-29 15:45:03 1703864703 995.2930 2023-12-29 15:44:15 1703864655 995.2720 2023-12-29 15:43:28 1703864608 995.2580 2023-12-29 15:42:41 1703864561 995.2610 2023-12-29 15:41:53 1703864513 995.2400 2023-12-29 15:41:06 1703864466 995.2720 2023-12-29 15:40:19 1703864419 995.2550 2023-12-29 15:39:32 1703864372 995.2230 2023-12-29 15:38:44 1703864324 995.2180 2023-12-29 15:37:57 1703864277 995.2020 2023-12-29 15:37:10 1703864230 995.1970 2023-12-29 15:36:23 1703864183 995.1970 2023-12-29 15:35:35 1703864135 995.1510 2023-12-29 15:34:48 1703864088 995.0940 2023-12-29 15:34:01 1703864041 995.0640 2023-12-29 15:33:14 1703863994 995.0520 2023-12-29 15:32:27 1703863947 995.0680 2023-12-29 15:31:40 1703863900 995.1300 2023-12-29 15:30:53 1703863853 995.1220 2023-12-29 15:30:06 1703863806 995.1330 2023-12-29 15:29:18 1703863758 995.1440 2023-12-29 15:28:31 1703863711 995.1810 2023-12-29 15:27:44 1703863664 995.2010 2023-12-29 15:26:57 1703863617 995.2160 2023-12-29 15:26:09 1703863569 995.2310 2023-12-29 15:25:22 1703863522 995.2560 2023-12-29 15:24:36 1703863476 995.2690 2023-12-29 15:23:48 1703863428 995.2680 2023-12-29 15:23:01 1703863381 995.2760 2023-12-29 15:22:14 1703863334 995.2800 2023-12-29 15:21:27 1703863287 995.2680 2023-12-29 15:20:40 1703863240 995.2670 2023-12-29 15:19:52 1703863192 995.2710 2023-12-29 15:19:05 1703863145 995.2860 2023-12-29 15:18:19 1703863099 995.2850 2023-12-29 15:17:31 1703863051 995.2800 2023-12-29 15:16:44 1703863004 995.2820 2023-12-29 15:15:58 1703862958 995.2780 2023-12-29 15:15:10 1703862910 995.2720 2023-12-29 15:14:23 1703862863 995.2820 2023-12-29 15:13:36 1703862816 995.2940 2023-12-29 15:12:49 1703862769 995.3190 2023-12-29 15:12:02 1703862722 995.3160 2023-12-29 15:11:14 1703862674 995.3200 2023-12-29 15:10:27 1703862627 995.3300 2023-12-29 15:09:41 1703862581 995.3240 2023-12-29 15:08:53 1703862533 995.3140 2023-12-29 15:08:06 1703862486 995.3000 2023-12-29 15:07:19 1703862439 995.2910 2023-12-29 15:06:32 1703862392 995.2950 2023-12-29 15:05:45 1703862345 995.3120 2023-12-29 15:04:58 1703862298 995.3260 2023-12-29 15:04:11 1703862251 995.3410 2023-12-29 15:03:23 1703862203 995.3460 2023-12-29 15:02:36 1703862156 995.3310 2023-12-29 15:01:49 1703862109 995.3210 2023-12-29 15:01:03 1703862063 995.3330 2023-12-29 15:00:15 1703862015 995.3230 2023-12-29 14:59:28 1703861968 995.3250 2023-12-29 14:58:41 1703861921 995.3090 2023-12-29 14:57:54 1703861874 995.3210 2023-12-29 14:57:07 1703861827 995.3070 2023-12-29 14:56:20 1703861780 995.3010 2023-12-29 14:55:33 1703861733 995.3130 2023-12-29 14:54:45 1703861685 995.3290 2023-12-29 14:53:58 1703861638 995.3380 2023-12-29 14:53:11 1703861591 995.3460 2023-12-29 14:52:23 1703861543 995.3450 2023-12-29 14:51:36 1703861496 995.3310 2023-12-29 14:50:49 1703861449 995.3390 2023-12-29 14:50:02 1703861402 995.3630 2023-12-29 14:49:15 1703861355 995.3850 2023-12-29 14:48:27 1703861307 995.4130 2023-12-29 14:47:41 1703861261 995.4230 2023-12-29 14:46:54 1703861214 995.4250 2023-12-29 14:46:07 1703861167 995.3970 2023-12-29 14:45:20 1703861120 995.3860 2023-12-29 14:44:32 1703861072 995.3820 2023-12-29 14:43:45 1703861025 995.3640 2023-12-29 14:42:58 1703860978 995.3630 2023-12-29 14:42:11 1703860931 995.3760 2023-12-29 14:41:24 1703860884 995.4110 2023-12-29 14:40:37 1703860837 995.4350 2023-12-29 14:39:49 1703860789 995.4680 2023-12-29 14:39:02 1703860742 995.4960 2023-12-29 14:38:15 1703860695 995.5090 2023-12-29 14:37:27 1703860647 995.5140 2023-12-29 14:36:41 1703860601 995.5130 2023-12-29 14:35:53 1703860553 995.5100 2023-12-29 14:35:06 1703860506 995.5180 2023-12-29 14:34:19 1703860459 995.5200 2023-12-29 14:33:32 1703860412 995.5590 2023-12-29 14:32:45 1703860365 995.5350 2023-12-29 14:31:57 1703860317 995.5820 2023-12-29 14:31:10 1703860270 995.5960 2023-12-29 14:30:24 1703860224 995.6520 2023-12-29 14:29:36 1703860176 995.6750 2023-12-29 14:28:49 1703860129 995.7270 2023-12-29 14:28:03 1703860083 995.7430 2023-12-29 14:27:15 1703860035 995.7490 2023-12-29 14:26:28 1703859988 995.7670 2023-12-29 14:25:41 1703859941 995.7580 2023-12-29 14:24:54 1703859894 995.7570 2023-12-29 14:24:07 1703859847 995.7670 2023-12-29 14:23:20 1703859800 995.7620 2023-12-29 14:22:33 1703859753 995.7490 2023-12-29 14:21:46 1703859706 995.7170 2023-12-29 14:20:58 1703859658 995.7090 2023-12-29 14:20:11 1703859611 995.7190 2023-12-29 14:19:24 1703859564 995.7750 2023-12-29 14:18:37 1703859517 995.7320 2023-12-29 14:17:50 1703859470 995.7230 2023-12-29 14:17:02 1703859422 995.6940 2023-12-29 14:16:15 1703859375 995.6540 2023-12-29 14:15:28 1703859328 995.6650 2023-12-29 14:14:41 1703859281 995.6930 2023-12-29 14:13:54 1703859234 995.7060 2023-12-29 14:13:07 1703859187 995.6800 2023-12-29 14:12:20 1703859140 995.6870 2023-12-29 14:11:33 1703859093 995.6940 2023-12-29 14:10:46 1703859046 995.6890 2023-12-29 14:09:59 1703858999 995.7040 2023-12-29 14:09:12 1703858952 995.6800 2023-12-29 14:08:25 1703858905 995.6890 2023-12-29 14:07:37 1703858857 995.7310 2023-12-29 14:06:50 1703858810 995.6880 2023-12-29 14:06:03 1703858763 995.7350 2023-12-29 14:05:15 1703858715 995.7350 2023-12-29 14:04:28 1703858668 995.7460 2023-12-29 14:03:41 1703858621 995.7910 2023-12-29 14:02:53 1703858573 995.7740 2023-12-29 14:02:06 1703858526 995.7600 2023-12-29 14:01:19 1703858479 995.7960 2023-12-29 14:00:32 1703858432 995.7970 2023-12-29 13:59:45 1703858385 995.8200 2023-12-29 13:58:57 1703858337 995.8570 2023-12-29 13:58:10 1703858290 995.8650 2023-12-29 13:57:23 1703858243 995.8590 2023-12-29 13:56:37 1703858197 995.9230 2023-12-29 13:55:49 1703858149 995.8820 2023-12-29 13:55:02 1703858102 995.8760 2023-12-29 13:54:15 1703858055 995.8430 2023-12-29 13:53:28 1703858008 995.8830 2023-12-29 13:52:41 1703857961 995.9240 2023-12-29 13:51:54 1703857914 995.9110 2023-12-29 13:51:07 1703857867 995.9130 2023-12-29 13:50:20 1703857820 995.9570 2023-12-29 13:49:33 1703857773 995.9200 2023-12-29 13:48:45 1703857725 995.9360 2023-12-29 13:47:58 1703857678 995.9570 2023-12-29 13:47:11 1703857631 995.9340 2023-12-29 13:46:23 1703857583 995.8500 2023-12-29 13:45:36 1703857536 995.7830 2023-12-29 13:44:49 1703857489 995.7530 2023-12-29 13:44:02 1703857442 995.7440 2023-12-29 13:43:15 1703857395 995.7610 2023-12-29 13:42:28 1703857348 995.7500 2023-12-29 13:41:41 1703857301 995.7360 2023-12-29 13:40:54 1703857254 995.7120 2023-12-29 13:40:07 1703857207 995.6680 2023-12-29 13:39:20 1703857160 995.6520 2023-12-29 13:38:33 1703857113 995.6150 2023-12-29 13:37:45 1703857065 995.5740 2023-12-29 13:36:58 1703857018 995.6200 2023-12-29 13:36:11 1703856971 995.6590 2023-12-29 13:35:23 1703856923 995.6720 2023-12-29 13:34:36 1703856876 995.6410 2023-12-29 13:33:49 1703856829 995.6640 2023-12-29 13:33:02 1703856782 995.6470 2023-12-29 13:32:15 1703856735 995.6820 2023-12-29 13:31:28 1703856688 995.7270 2023-12-29 13:30:41 1703856641 995.7120 2023-12-29 13:29:54 1703856594 995.7350 2023-12-29 13:29:07 1703856547 995.7780 2023-12-29 13:28:20 1703856500 995.7810 2023-12-29 13:27:33 1703856453 995.7380 2023-12-29 13:26:45 1703856405 995.7200 2023-12-29 13:25:58 1703856358 995.7410 2023-12-29 13:25:11 1703856311 995.7680 2023-12-29 13:24:24 1703856264 995.7540 2023-12-29 13:23:36 1703856216 995.7650 2023-12-29 13:22:49 1703856169 995.6780 2023-12-29 13:22:02 1703856122 995.7020 2023-12-29 13:21:15 1703856075 995.7380 2023-12-29 13:20:28 1703856028 995.7210 2023-12-29 13:19:41 1703855981 995.6820 2023-12-29 13:18:54 1703855934 995.6950 2023-12-29 13:18:07 1703855887 995.7100 2023-12-29 13:17:20 1703855840 995.7210 2023-12-29 13:16:33 1703855793 995.7210 2023-12-29 13:15:46 1703855746 995.7630 2023-12-29 13:14:59 1703855699 995.7220 2023-12-29 13:14:11 1703855651 995.7760 2023-12-29 13:13:24 1703855604 995.7520 2023-12-29 13:12:37 1703855557 995.7350 2023-12-29 13:11:50 1703855510 995.7370 2023-12-29 13:11:03 1703855463 995.8140 2023-12-29 13:10:15 1703855415 995.8170 2023-12-29 13:09:28 1703855368 995.8510 2023-12-29 13:08:41 1703855321 995.7900 2023-12-29 13:07:54 1703855274 995.8120 2023-12-29 13:07:07 1703855227 995.8760 2023-12-29 13:06:19 1703855179 995.9020 2023-12-29 13:05:32 1703855132 995.9100 2023-12-29 13:04:45 1703855085 995.8870 2023-12-29 13:03:57 1703855037 995.8610 2023-12-29 13:03:11 1703854991 995.8670 2023-12-29 13:02:23 1703854943 995.8640 2023-12-29 13:01:36 1703854896 995.8480 2023-12-29 13:00:49 1703854849 995.8780 2023-12-29 13:00:02 1703854802 995.8590 2023-12-29 12:59:15 1703854755 995.8490 2023-12-29 12:58:27 1703854707 995.8070 2023-12-29 12:57:40 1703854660 995.7570 2023-12-29 12:56:54 1703854614 995.7280 2023-12-29 12:56:07 1703854567 995.7650 2023-12-29 12:55:20 1703854520 995.7680 2023-12-29 12:54:32 1703854472 995.7760 2023-12-29 12:53:45 1703854425 995.8410 2023-12-29 12:52:58 1703854378 995.8290 2023-12-29 12:52:11 1703854331 995.8220 2023-12-29 12:51:24 1703854284 995.8150 2023-12-29 12:50:37 1703854237 995.8240 2023-12-29 12:49:49 1703854189 995.7980 2023-12-29 12:49:02 1703854142 995.8350 2023-12-29 12:48:15 1703854095 995.8410 2023-12-29 12:47:28 1703854048 995.8580 2023-12-29 12:46:41 1703854001 995.8660 2023-12-29 12:45:54 1703853954 995.8570 2023-12-29 12:45:07 1703853907 995.8880 2023-12-29 12:44:19 1703853859 995.9270 2023-12-29 12:43:32 1703853812 995.9250 2023-12-29 12:42:45 1703853765 995.8890 2023-12-29 12:41:58 1703853718 995.8870 2023-12-29 12:41:10 1703853670 995.9240 2023-12-29 12:40:23 1703853623 995.9210 2023-12-29 12:39:36 1703853576 995.9550 2023-12-29 12:38:49 1703853529 995.9950 2023-12-29 12:38:02 1703853482 996.0040 2023-12-29 12:37:15 1703853435 996.0190 2023-12-29 12:36:28 1703853388 996.0130 2023-12-29 12:35:41 1703853341 995.9900 2023-12-29 12:34:54 1703853294 996.0060 2023-12-29 12:34:06 1703853246 995.9240 2023-12-29 12:33:20 1703853200 995.9100 2023-12-29 12:32:33 1703853153 995.9340 2023-12-29 12:31:45 1703853105 995.9120 2023-12-29 12:30:58 1703853058 995.8950 2023-12-29 12:30:11 1703853011 995.9040 2023-12-29 12:29:24 1703852964 995.8820 2023-12-29 12:28:37 1703852917 995.9130 2023-12-29 12:27:50 1703852870 995.8920 2023-12-29 12:27:03 1703852823 995.8470 2023-12-29 12:26:15 1703852775 995.8010 2023-12-29 12:25:28 1703852728 995.8470 2023-12-29 12:24:41 1703852681 995.9180 2023-12-29 12:23:54 1703852634 995.9070 2023-12-29 12:23:07 1703852587 995.8970 2023-12-29 12:22:19 1703852539 995.9070 2023-12-29 12:21:32 1703852492 995.9330 2023-12-29 12:20:45 1703852445 995.9500 2023-12-29 12:19:58 1703852398 995.9780 2023-12-29 12:19:10 1703852350 995.9710 2023-12-29 12:18:24 1703852304 995.9700 2023-12-29 12:17:37 1703852257 996.0150 2023-12-29 12:16:49 1703852209 996.0430 2023-12-29 12:16:03 1703852163 996.0680 2023-12-29 12:15:15 1703852115 996.0780 2023-12-29 12:14:28 1703852068 996.0790 2023-12-29 12:13:41 1703852021 996.1010 2023-12-29 12:12:54 1703851974 996.1250 2023-12-29 12:12:07 1703851927 996.1380 2023-12-29 12:11:20 1703851880 996.1640 2023-12-29 12:10:33 1703851833 996.1730 2023-12-29 12:09:46 1703851786 996.1970 2023-12-29 12:08:59 1703851739 996.2130 2023-12-29 12:08:12 1703851692 996.2720 2023-12-29 12:07:25 1703851645 996.3310 2023-12-29 12:06:37 1703851597 996.3530 2023-12-29 12:05:50 1703851550 996.3570 2023-12-29 12:05:03 1703851503 996.3890 2023-12-29 12:04:15 1703851455 996.4110 2023-12-29 12:03:28 1703851408 996.4200 2023-12-29 12:02:41 1703851361 996.4110 2023-12-29 12:01:54 1703851314 996.3860 2023-12-29 12:01:07 1703851267 996.3350 2023-12-29 12:00:20 1703851220 996.3130 2023-12-29 11:59:33 1703851173 996.3050 2023-12-29 11:58:47 1703851127 996.3470 2023-12-29 11:57:59 1703851079 996.3800 2023-12-29 11:57:12 1703851032 996.3990 2023-12-29 11:56:25 1703850985 996.3970 2023-12-29 11:55:37 1703850937 996.3860 2023-12-29 11:54:50 1703850890 996.3780 2023-12-29 11:54:03 1703850843 996.3830 2023-12-29 11:53:15 1703850795 996.3750 2023-12-29 11:52:28 1703850748 996.3300 2023-12-29 11:51:41 1703850701 996.3120 2023-12-29 11:50:54 1703850654 996.3040 2023-12-29 11:50:07 1703850607 996.3070 2023-12-29 11:49:20 1703850560 996.2900 2023-12-29 11:48:33 1703850513 996.2780 2023-12-29 11:47:45 1703850465 996.2890 2023-12-29 11:46:58 1703850418 996.2590 2023-12-29 11:46:11 1703850371 996.3060 2023-12-29 11:45:24 1703850324 996.3430 2023-12-29 11:44:37 1703850277 996.3100 2023-12-29 11:43:50 1703850230 996.3120 2023-12-29 11:43:02 1703850182 996.3380 2023-12-29 11:42:15 1703850135 996.3990 2023-12-29 11:41:28 1703850088 996.3960 2023-12-29 11:40:41 1703850041 996.4390 2023-12-29 11:39:54 1703849994 996.4590 2023-12-29 11:39:07 1703849947 996.5050 2023-12-29 11:38:20 1703849900 996.5140 2023-12-29 11:37:32 1703849852 996.5130 2023-12-29 11:36:45 1703849805 996.5380 2023-12-29 11:35:59 1703849759 996.5230 2023-12-29 11:35:11 1703849711 996.5080 2023-12-29 11:34:24 1703849664 996.5620 2023-12-29 11:33:37 1703849617 996.5250 2023-12-29 11:32:50 1703849570 996.5370 2023-12-29 11:32:02 1703849522 996.5680 2023-12-29 11:31:15 1703849475 996.5830 2023-12-29 11:30:28 1703849428 996.5980 2023-12-29 11:29:41 1703849381 996.6160 2023-12-29 11:28:54 1703849334 996.6230 2023-12-29 11:28:07 1703849287 996.6330 2023-12-29 11:27:20 1703849240 996.6340 2023-12-29 11:26:33 1703849193 996.6300 2023-12-29 11:25:46 1703849146 996.5890 2023-12-29 11:24:59 1703849099 996.5680 2023-12-29 11:24:12 1703849052 996.5670 2023-12-29 11:23:24 1703849004 996.5690 2023-12-29 11:22:37 1703848957 996.5710 2023-12-29 11:21:50 1703848910 996.5640 2023-12-29 11:21:03 1703848863 996.5140 2023-12-29 11:20:15 1703848815 996.4800 2023-12-29 11:19:28 1703848768 996.4830 2023-12-29 11:18:41 1703848721 996.4590 2023-12-29 11:17:54 1703848674 996.4390 2023-12-29 11:17:07 1703848627 996.4390 2023-12-29 11:16:20 1703848580 996.4150 2023-12-29 11:15:32 1703848532 996.4000 2023-12-29 11:14:45 1703848485 996.4010 2023-12-29 11:13:58 1703848438 996.3800 2023-12-29 11:13:11 1703848391 996.3740 2023-12-29 11:12:23 1703848343 996.4180 2023-12-29 11:11:36 1703848296 996.4160 2023-12-29 11:10:49 1703848249 996.4570 2023-12-29 11:10:02 1703848202 996.4300 2023-12-29 11:09:15 1703848155 996.4650 2023-12-29 11:08:29 1703848109 996.4690 2023-12-29 11:07:42 1703848062 996.5020 2023-12-29 11:06:56 1703848016 996.4710 2023-12-29 11:06:10 1703847970 996.4850 2023-12-29 11:05:23 1703847923 996.5000 2023-12-29 11:04:37 1703847877 996.5070 2023-12-29 11:03:51 1703847831 996.5070 2023-12-29 11:03:05 1703847785 996.4500 2023-12-29 11:02:18 1703847738 996.6120 2023-12-29 11:01:32 1703847692 996.6540 2023-12-29 11:00:46 1703847646 996.6870 2023-12-29 10:59:59 1703847599 996.6940 2023-12-29 10:59:13 1703847553 996.7230 2023-12-29 10:58:27 1703847507 996.7010 2023-12-29 10:57:40 1703847460 996.7180 2023-12-29 10:56:54 1703847414 996.7400 2023-12-29 10:56:08 1703847368 996.7220 2023-12-29 10:55:22 1703847322 996.7490 2023-12-29 10:54:34 1703847274 996.7450 2023-12-29 10:53:47 1703847227 996.7450 2023-12-29 10:53:00 1703847180 996.7700 2023-12-29 10:52:13 1703847133 996.7900 2023-12-29 10:51:26 1703847086 996.7740 2023-12-29 10:50:38 1703847038 996.8020 2023-12-29 10:49:52 1703846992 996.8290 2023-12-29 10:49:04 1703846944 996.7930 2023-12-29 10:48:17 1703846897 996.7710 2023-12-29 10:47:30 1703846850 996.8000 2023-12-29 10:46:43 1703846803 996.8480 2023-12-29 10:45:56 1703846756 996.8000 2023-12-29 10:45:08 1703846708 996.8100 2023-12-29 10:44:21 1703846661 996.8380 2023-12-29 10:43:34 1703846614 996.8550 2023-12-29 10:42:46 1703846566 996.8290 2023-12-29 10:41:59 1703846519 996.8450 2023-12-29 10:41:12 1703846472 996.8270 2023-12-29 10:40:25 1703846425 996.8170 2023-12-29 10:39:37 1703846377 996.7870 2023-12-29 10:38:50 1703846330 996.8360 2023-12-29 10:38:03 1703846283 996.8250 2023-12-29 10:37:15 1703846235 996.8240 2023-12-29 10:36:28 1703846188 996.8170 2023-12-29 10:35:41 1703846141 996.7690 2023-12-29 10:34:54 1703846094 996.7250 2023-12-29 10:34:07 1703846047 996.7790 2023-12-29 10:33:20 1703846000 996.7910 2023-12-29 10:32:32 1703845952 996.7650 2023-12-29 10:31:45 1703845905 996.7820 2023-12-29 10:30:58 1703845858 996.7830 2023-12-29 10:30:10 1703845810 996.8230 2023-12-29 10:29:23 1703845763 996.8680 2023-12-29 10:28:36 1703845716 996.8840 2023-12-29 10:27:49 1703845669 996.8650 2023-12-29 10:27:02 1703845622 996.8480 2023-12-29 10:26:14 1703845574 996.8540 2023-12-29 10:25:27 1703845527 996.8720 2023-12-29 10:24:40 1703845480 996.8650 2023-12-29 10:23:53 1703845433 996.8610 2023-12-29 10:23:06 1703845386 996.8510 2023-12-29 10:22:18 1703845338 996.8650 2023-12-29 10:21:31 1703845291 996.8360 2023-12-29 10:20:44 1703845244 996.9040 2023-12-29 10:19:56 1703845196 996.8660 2023-12-29 10:19:09 1703845149 996.8880 2023-12-29 10:18:22 1703845102 996.8580 2023-12-29 10:17:34 1703845054 996.8360 2023-12-29 10:16:47 1703845007 996.8130 2023-12-29 10:16:00 1703844960 996.7230 2023-12-29 10:15:13 1703844913 996.7020 2023-12-29 10:14:26 1703844866 996.7390 2023-12-29 10:13:39 1703844819 996.7710 2023-12-29 10:12:52 1703844772 996.7910 2023-12-29 10:12:04 1703844724 996.7790 2023-12-29 10:11:18 1703844678 996.8020 2023-12-29 10:10:30 1703844630 996.7880 2023-12-29 10:09:43 1703844583 996.7660 2023-12-29 10:08:56 1703844536 996.7470 2023-12-29 10:08:09 1703844489 996.7340 2023-12-29 10:07:22 1703844442 996.6890 2023-12-29 10:06:34 1703844394 996.7240 2023-12-29 10:05:47 1703844347 996.7880 2023-12-29 10:05:00 1703844300 996.8080 2023-12-29 10:04:13 1703844253 996.8410 2023-12-29 10:03:26 1703844206 996.8740 2023-12-29 10:02:38 1703844158 996.8770 2023-12-29 10:01:51 1703844111 996.8550 2023-12-29 10:01:04 1703844064 996.8950 2023-12-29 10:00:16 1703844016 996.8900 2023-12-29 09:59:30 1703843970 996.8830 2023-12-29 09:58:43 1703843923 996.8090 2023-12-29 09:57:56 1703843876 996.8160 2023-12-29 09:57:08 1703843828 996.8510 2023-12-29 09:56:21 1703843781 996.9030 2023-12-29 09:55:34 1703843734 996.9040 2023-12-29 09:54:46 1703843686 996.9210 2023-12-29 09:53:59 1703843639 996.8900 2023-12-29 09:53:12 1703843592 996.9370 2023-12-29 09:52:25 1703843545 996.9200 2023-12-29 09:51:37 1703843497 996.8780 2023-12-29 09:50:50 1703843450 996.9070 2023-12-29 09:50:03 1703843403 996.9330 2023-12-29 09:49:15 1703843355 996.8640 2023-12-29 09:48:28 1703843308 996.9220 2023-12-29 09:47:41 1703843261 996.8410 2023-12-29 09:46:54 1703843214 996.8210 2023-12-29 09:46:07 1703843167 996.7700 2023-12-29 09:45:20 1703843120 996.7500 2023-12-29 09:44:33 1703843073 996.7560 2023-12-29 09:43:46 1703843026 996.7370 2023-12-29 09:42:58 1703842978 996.7820 2023-12-29 09:42:11 1703842931 996.7610 2023-12-29 09:41:24 1703842884 996.7840 2023-12-29 09:40:37 1703842837 996.8500 2023-12-29 09:39:50 1703842790 996.8760 2023-12-29 09:39:02 1703842742 996.9190 2023-12-29 09:38:15 1703842695 996.8730 2023-12-29 09:37:28 1703842648 996.9010 2023-12-29 09:36:41 1703842601 996.9220 2023-12-29 09:35:54 1703842554 996.9180 2023-12-29 09:35:07 1703842507 996.9610 2023-12-29 09:34:19 1703842459 997.0260 2023-12-29 09:33:32 1703842412 996.9840 2023-12-29 09:32:45 1703842365 997.0020 2023-12-29 09:31:57 1703842317 996.9380 2023-12-29 09:31:10 1703842270 997.0010 2023-12-29 09:30:23 1703842223 997.0540 2023-12-29 09:29:36 1703842176 997.0880 2023-12-29 09:28:48 1703842128 997.0260 2023-12-29 09:28:01 1703842081 997.0110 2023-12-29 09:27:14 1703842034 996.9680 2023-12-29 09:26:27 1703841987 996.9910 2023-12-29 09:25:40 1703841940 996.9700 2023-12-29 09:24:53 1703841893 997.0680 2023-12-29 09:24:06 1703841846 997.1080 2023-12-29 09:23:19 1703841799 997.0540 2023-12-29 09:22:31 1703841751 997.0840 2023-12-29 09:21:45 1703841705 997.0350 2023-12-29 09:20:58 1703841658 997.0080 2023-12-29 09:20:10 1703841610 997.0860 2023-12-29 09:19:23 1703841563 996.9790 2023-12-29 09:18:36 1703841516 997.0200 2023-12-29 09:17:49 1703841469 997.0730 2023-12-29 09:17:01 1703841421 997.0650 2023-12-29 09:16:14 1703841374 997.0960 2023-12-29 09:15:27 1703841327 997.0150 2023-12-29 09:14:40 1703841280 996.9970 2023-12-29 09:13:53 1703841233 997.0320 2023-12-29 09:13:06 1703841186 997.0580 2023-12-29 09:12:19 1703841139 997.0410 2023-12-29 09:11:32 1703841092 997.0710 2023-12-29 09:10:44 1703841044 996.9910 2023-12-29 09:09:58 1703840998 997.0360 2023-12-29 09:09:11 1703840951 997.0320 2023-12-29 09:08:23 1703840903 996.8670 2023-12-29 09:07:37 1703840857 996.9400 2023-12-29 09:06:50 1703840810 996.9110 2023-12-29 09:06:03 1703840763 996.9880 2023-12-29 09:05:15 1703840715 996.9210 2023-12-29 09:04:28 1703840668 996.9150 2023-12-29 09:03:41 1703840621 996.9100 2023-12-29 09:02:53 1703840573 996.9590 2023-12-29 09:02:06 1703840526 996.9000 2023-12-29 09:01:20 1703840480 996.9720 2023-12-29 09:00:33 1703840433 996.8970 2023-12-29 08:59:45 1703840385 996.8510 2023-12-29 08:58:59 1703840339 996.8790 2023-12-29 08:58:12 1703840292 996.9580 2023-12-29 08:57:24 1703840244 996.9100 2023-12-29 08:56:37 1703840197 996.9060 2023-12-29 08:55:50 1703840150 996.9120 2023-12-29 08:55:03 1703840103 996.8470 2023-12-29 08:54:15 1703840055 996.8240 2023-12-29 08:53:28 1703840008 996.9510 2023-12-29 08:52:41 1703839961 996.9520 2023-12-29 08:51:53 1703839913 996.9030 2023-12-29 08:51:06 1703839866 996.8690 2023-12-29 08:50:19 1703839819 996.8540 2023-12-29 08:49:31 1703839771 997.0070 2023-12-29 08:48:44 1703839724 996.9820 2023-12-29 08:47:57 1703839677 997.0740 2023-12-29 08:47:10 1703839630 997.0040 2023-12-29 08:46:23 1703839583 996.9670 2023-12-29 08:45:36 1703839536 997.0820 2023-12-29 08:44:48 1703839488 997.1030 2023-12-29 08:44:01 1703839441 997.1830 2023-12-29 08:43:14 1703839394 997.1860 2023-12-29 08:42:27 1703839347 997.1580 2023-12-29 08:41:40 1703839300 997.2250 2023-12-29 08:40:53 1703839253 997.1460 2023-12-29 08:40:06 1703839206 997.2320 2023-12-29 08:39:19 1703839159 997.2170 2023-12-29 08:38:31 1703839111 997.2150 2023-12-29 08:37:44 1703839064 997.2090 2023-12-29 08:36:57 1703839017 997.2450 2023-12-29 08:36:10 1703838970 997.1940 2023-12-29 08:35:23 1703838923 997.1910 2023-12-29 08:34:36 1703838876 997.2130 2023-12-29 08:33:49 1703838829 997.1500 2023-12-29 08:33:02 1703838782 997.1270 2023-12-29 08:32:14 1703838734 997.1560 2023-12-29 08:31:27 1703838687 997.0820 2023-12-29 08:30:40 1703838640 997.1380 2023-12-29 08:29:54 1703838594 997.0760 2023-12-29 08:29:07 1703838547 997.0310 2023-12-29 08:28:20 1703838500 997.0940 2023-12-29 08:27:33 1703838453 997.0900 2023-12-29 08:26:46 1703838406 997.1110 2023-12-29 08:25:58 1703838358 997.0940 2023-12-29 08:25:11 1703838311 997.0470 2023-12-29 08:24:24 1703838264 997.0320 2023-12-29 08:23:36 1703838216 997.0050 2023-12-29 08:22:49 1703838169 997.0230 2023-12-29 08:22:02 1703838122 997.0620 2023-12-29 08:21:15 1703838075 997.0490 2023-12-29 08:20:28 1703838028 997.0540 2023-12-29 08:19:41 1703837981 997.0310 2023-12-29 08:18:53 1703837933 997.0190 2023-12-29 08:18:06 1703837886 997.0600 2023-12-29 08:17:19 1703837839 996.9720 2023-12-29 08:16:32 1703837792 996.9550 2023-12-29 08:15:44 1703837744 996.8840 2023-12-29 08:14:57 1703837697 996.8440 2023-12-29 08:14:10 1703837650 996.8670 2023-12-29 08:13:23 1703837603 996.7850 2023-12-29 08:12:35 1703837555 996.7740 2023-12-29 08:11:48 1703837508 996.7590 2023-12-29 08:11:01 1703837461 996.7810 2023-12-29 08:10:13 1703837413 996.7930 2023-12-29 08:09:26 1703837366 996.8020 2023-12-29 08:08:39 1703837319 996.8580 2023-12-29 08:07:53 1703837273 996.8650 2023-12-29 08:07:06 1703837226 996.9060 2023-12-29 08:06:20 1703837180 996.9670 2023-12-29 08:05:34 1703837134 997.0170 2023-12-29 08:04:47 1703837087 997.0230 2023-12-29 08:04:01 1703837041 997.0270 2023-12-29 08:03:15 1703836995 996.9760 2023-12-29 08:02:29 1703836949 997.0390 2023-12-29 08:01:42 1703836902 997.0400 2023-12-29 08:00:56 1703836856 997.0340 2023-12-29 08:00:10 1703836810 997.0310 2023-12-29 07:59:24 1703836764 997.0230 2023-12-29 07:58:37 1703836717 997.0330 2023-12-29 07:57:51 1703836671 996.9870 2023-12-29 07:57:05 1703836625 997.0240 2023-12-29 07:56:18 1703836578 997.0560 2023-12-29 07:55:32 1703836532 997.0660 2023-12-29 07:54:46 1703836486 997.0570 2023-12-29 07:53:59 1703836439 997.0750 2023-12-29 07:53:13 1703836393 997.0540 2023-12-29 07:52:27 1703836347 997.0310 2023-12-29 07:51:39 1703836299 997.0360 2023-12-29 07:50:52 1703836252 997.0320 2023-12-29 07:50:05 1703836205 997.0650 2023-12-29 07:49:18 1703836158 997.0140 2023-12-29 07:48:30 1703836110 997.0400 2023-12-29 07:47:43 1703836063 997.0470 2023-12-29 07:46:56 1703836016 997.0520 2023-12-29 07:46:08 1703835968 997.0470 2023-12-29 07:45:22 1703835922 997.0370 2023-12-29 07:44:34 1703835874 997.0220 2023-12-29 07:43:47 1703835827 996.9920 2023-12-29 07:43:00 1703835780 996.9910 2023-12-29 07:42:13 1703835733 997.0000 2023-12-29 07:41:26 1703835686 997.0030 2023-12-29 07:40:39 1703835639 996.9450 2023-12-29 07:39:51 1703835591 996.9100 2023-12-29 07:39:04 1703835544 996.8860 2023-12-29 07:38:17 1703835497 996.8680 2023-12-29 07:37:29 1703835449 996.9250 2023-12-29 07:36:42 1703835402 996.9060 2023-12-29 07:35:55 1703835355 996.9090 2023-12-29 07:35:08 1703835308 996.9530 2023-12-29 07:34:21 1703835261 996.9750 2023-12-29 07:33:34 1703835214 996.9410 2023-12-29 07:32:47 1703835167 996.9250 2023-12-29 07:32:00 1703835120 996.9300 2023-12-29 07:31:13 1703835073 996.9500 2023-12-29 07:30:25 1703835025 996.9300 2023-12-29 07:29:39 1703834979 996.9520 2023-12-29 07:28:51 1703834931 996.8710 2023-12-29 07:28:04 1703834884 996.8880 2023-12-29 07:27:17 1703834837 996.8350 2023-12-29 07:26:30 1703834790 996.8240 2023-12-29 07:25:43 1703834743 996.9320 2023-12-29 07:24:56 1703834696 996.9030 2023-12-29 07:24:08 1703834648 996.8720 2023-12-29 07:23:22 1703834602 996.8010 2023-12-29 07:22:34 1703834554 996.8280 2023-12-29 07:21:47 1703834507 996.8560 2023-12-29 07:21:00 1703834460 996.7850 2023-12-29 07:20:13 1703834413 996.8440 2023-12-29 07:19:26 1703834366 996.8960 2023-12-29 07:18:39 1703834319 996.8550 2023-12-29 07:17:51 1703834271 996.9550 2023-12-29 07:17:04 1703834224 996.9320 2023-12-29 07:16:17 1703834177 996.9620 2023-12-29 07:15:30 1703834130 996.9250 2023-12-29 07:14:42 1703834082 996.8700 2023-12-29 07:13:55 1703834035 996.9700 2023-12-29 07:13:08 1703833988 996.9870 2023-12-29 07:12:21 1703833941 996.9860 2023-12-29 07:11:34 1703833894 997.0320 2023-12-29 07:10:46 1703833846 997.0630 2023-12-29 07:09:12 1703833752 997.0330 2023-12-29 07:08:25 1703833705 997.0880 2023-12-29 07:07:37 1703833657 997.0800 2023-12-29 07:06:50 1703833610 997.0370 2023-12-29 07:06:03 1703833563 997.0580 2023-12-29 07:05:15 1703833515 997.0550 2023-12-29 07:04:28 1703833468 997.0790 2023-12-29 07:03:41 1703833421 997.0260 2023-12-29 07:02:54 1703833374 997.0640 2023-12-29 07:02:07 1703833327 997.0360 2023-12-29 07:01:20 1703833280 997.0940 2023-12-29 07:00:33 1703833233 997.0370 2023-12-29 06:59:46 1703833186 997.0720 2023-12-29 06:58:59 1703833139 997.0850 2023-12-29 06:58:11 1703833091 997.1100 2023-12-29 06:57:24 1703833044 997.0540 2023-12-29 06:56:37 1703832997 997.0310 2023-12-29 06:55:50 1703832950 997.0120 2023-12-29 06:55:03 1703832903 997.0730 2023-12-29 06:54:15 1703832855 997.0590 2023-12-29 06:53:28 1703832808 997.1020 2023-12-29 06:52:41 1703832761 997.0430 2023-12-29 06:51:54 1703832714 997.0840 2023-12-29 06:51:06 1703832666 997.1570 2023-12-29 06:50:19 1703832619 997.1720 2023-12-29 06:49:32 1703832572 997.2390 2023-12-29 06:48:45 1703832525 997.3040 2023-12-29 06:47:57 1703832477 997.2580 2023-12-29 06:47:10 1703832430 997.2170 2023-12-29 06:46:23 1703832383 997.1930 2023-12-29 06:45:36 1703832336 997.2890 2023-12-29 06:44:49 1703832289 997.2700 2023-12-29 06:44:02 1703832242 997.3070 2023-12-29 06:43:14 1703832194 997.3170 2023-12-29 06:42:28 1703832148 997.3920 2023-12-29 06:41:41 1703832101 997.3990 2023-12-29 06:40:53 1703832053 997.5160 2023-12-29 06:40:06 1703832006 997.5320 2023-12-29 06:39:20 1703831960 997.6080 2023-12-29 06:38:33 1703831913 997.5190 2023-12-29 06:37:45 1703831865 997.5330 2023-12-29 06:36:59 1703831819 997.6370 2023-12-29 06:36:11 1703831771 997.4860 2023-12-29 06:35:24 1703831724 997.5450 2023-12-29 06:34:37 1703831677 997.5140 2023-12-29 06:33:50 1703831630 997.5920 2023-12-29 06:33:02 1703831582 997.6000 2023-12-29 06:32:15 1703831535 997.5880 2023-12-29 06:31:28 1703831488 997.6870 2023-12-29 06:30:41 1703831441 997.7410 2023-12-29 06:29:54 1703831394 997.7170 2023-12-29 06:29:07 1703831347 997.7550 2023-12-29 06:28:20 1703831300 997.8130 2023-12-29 06:27:32 1703831252 997.8530 2023-12-29 06:26:45 1703831205 997.9060 2023-12-29 06:25:58 1703831158 997.8980 2023-12-29 06:25:10 1703831110 997.8470 2023-12-29 06:24:23 1703831063 997.8260 2023-12-29 06:23:36 1703831016 997.9600 2023-12-29 06:22:49 1703830969 998.0010 2023-12-29 06:22:01 1703830921 997.9630 2023-12-29 06:21:14 1703830874 997.9210 2023-12-29 06:20:27 1703830827 997.9170 2023-12-29 06:19:40 1703830780 998.0430 2023-12-29 06:18:53 1703830733 998.0050 2023-12-29 06:18:05 1703830685 998.0530 2023-12-29 06:17:18 1703830638 998.0380 2023-12-29 06:16:31 1703830591 998.0160 2023-12-29 06:15:43 1703830543 997.9820 2023-12-29 06:14:56 1703830496 998.0810 2023-12-29 06:14:09 1703830449 998.0610 2023-12-29 06:13:22 1703830402 998.0840 2023-12-29 06:12:34 1703830354 998.0700 2023-12-29 06:11:47 1703830307 998.1250 2023-12-29 06:11:00 1703830260 998.1810 2023-12-29 06:10:13 1703830213 998.1800 2023-12-29 06:09:27 1703830167 998.2060 2023-12-29 06:08:40 1703830120 998.2570 2023-12-29 06:07:53 1703830073 998.2220 2023-12-29 06:07:06 1703830026 998.2570 2023-12-29 06:06:18 1703829978 998.2220 2023-12-29 06:05:31 1703829931 998.2300 2023-12-29 06:04:44 1703829884 998.2410 2023-12-29 06:03:57 1703829837 998.2370 2023-12-29 06:03:10 1703829790 998.2730 2023-12-29 06:02:23 1703829743 998.2320 2023-12-29 06:01:35 1703829695 998.2770 2023-12-29 06:00:49 1703829649 998.2420 2023-12-29 06:00:02 1703829602 998.2960 2023-12-29 05:59:14 1703829554 998.2940 2023-12-29 05:58:28 1703829508 998.3100 2023-12-29 05:57:41 1703829461 998.3320 2023-12-29 05:56:53 1703829413 998.3330 2023-12-29 05:56:07 1703829367 998.3550 2023-12-29 05:55:20 1703829320 998.3950 2023-12-29 05:54:33 1703829273 998.3980 2023-12-29 05:53:47 1703829227 998.4050 2023-12-29 05:53:00 1703829180 998.4170 2023-12-29 05:52:12 1703829132 998.4530 2023-12-29 05:51:25 1703829085 998.4510 2023-12-29 05:50:45 1703829045 998.4550 2023-12-29 05:49:57 1703828997 998.4320 2023-12-29 05:49:10 1703828950 998.4340 2023-12-29 05:48:23 1703828903 998.4400 2023-12-29 05:47:36 1703828856 998.4360 2023-12-29 05:46:48 1703828808 998.4810 2023-12-29 05:46:01 1703828761 998.5270 2023-12-29 05:45:14 1703828714 998.5050 2023-12-29 05:44:26 1703828666 998.5110 2023-12-29 05:43:40 1703828620 998.5390 2023-12-29 05:42:52 1703828572 998.5410 2023-12-29 05:42:05 1703828525 998.5190 2023-12-29 05:41:18 1703828478 998.5540 2023-12-29 05:40:31 1703828431 998.5630 2023-12-29 05:39:44 1703828384 998.6640 2023-12-29 05:38:56 1703828336 998.6540 2023-12-29 05:38:09 1703828289 998.6600 2023-12-29 05:37:22 1703828242 998.7460 2023-12-29 05:36:35 1703828195 998.7510 2023-12-29 05:35:47 1703828147 998.7470 2023-12-29 05:35:00 1703828100 998.7800 2023-12-29 05:34:14 1703828054 998.7820 2023-12-29 05:33:26 1703828006 998.7790 2023-12-29 05:32:39 1703827959 998.7730 2023-12-29 05:31:52 1703827912 998.7840 2023-12-29 05:31:05 1703827865 998.7970 2023-12-29 05:30:17 1703827817 998.8550 2023-12-29 05:29:30 1703827770 998.8380 2023-12-29 05:28:43 1703827723 998.8820 2023-12-29 05:27:55 1703827675 998.8590 2023-12-29 05:27:08 1703827628 998.9000 2023-12-29 05:26:21 1703827581 998.9170 2023-12-29 05:25:34 1703827534 998.9340 2023-12-29 05:24:47 1703827487 998.9830 2023-12-29 05:24:00 1703827440 998.9770 2023-12-29 05:23:13 1703827393 998.9590 2023-12-29 05:22:25 1703827345 998.9760 2023-12-29 05:21:38 1703827298 998.9730 2023-12-29 05:20:51 1703827251 999.0540 2023-12-29 05:20:04 1703827204 999.0790 2023-12-29 05:19:17 1703827157 999.1850 2023-12-29 05:18:30 1703827110 999.2220 2023-12-29 05:17:42 1703827062 999.2180 2023-12-29 05:16:55 1703827015 999.2980 2023-12-29 05:16:07 1703826967 999.2460 2023-12-29 05:15:21 1703826921 999.2670 2023-12-29 05:14:34 1703826874 999.2210 2023-12-29 05:13:46 1703826826 999.1920 2023-12-29 05:12:59 1703826779 999.2320 2023-12-29 05:12:12 1703826732 999.2460 2023-12-29 05:11:25 1703826685 999.2380 2023-12-29 05:10:37 1703826637 999.2630 2023-12-29 05:09:50 1703826590 999.1590 2023-12-29 05:09:03 1703826543 999.2640 2023-12-29 05:08:16 1703826496 999.2620 2023-12-29 05:07:28 1703826448 999.3290 2023-12-29 05:06:41 1703826401 999.3330 2023-12-29 05:05:54 1703826354 999.2620 2023-12-29 05:05:08 1703826308 999.3370 2023-12-29 05:04:22 1703826262 999.3130 2023-12-29 05:03:36 1703826216 999.2760 2023-12-29 05:02:48 1703826168 999.2800 2023-12-29 05:02:01 1703826121 999.2870 2023-12-29 05:01:14 1703826074 999.2880 2023-12-29 05:00:27 1703826027 999.2120 2023-12-29 04:59:40 1703825980 999.2820 2023-12-29 04:58:53 1703825933 999.3100 2023-12-29 04:58:06 1703825886 999.2910 2023-12-29 04:57:19 1703825839 999.2520 2023-12-29 04:56:32 1703825792 999.2910 2023-12-29 04:55:44 1703825744 999.2830 2023-12-29 04:54:58 1703825698 999.2730 2023-12-29 04:54:11 1703825651 999.2930 2023-12-29 04:53:23 1703825603 999.2450 2023-12-29 04:52:36 1703825556 999.2780 2023-12-29 04:51:49 1703825509 999.2760 2023-12-29 04:51:02 1703825462 999.2170 2023-12-29 04:50:14 1703825414 999.2390 2023-12-29 04:49:27 1703825367 999.1580 2023-12-29 04:48:41 1703825321 999.1840 2023-12-29 04:47:54 1703825274 999.1530 2023-12-29 04:47:06 1703825226 999.1690 2023-12-29 04:46:19 1703825179 999.1770 2023-12-29 04:45:32 1703825132 999.1890 2023-12-29 04:44:45 1703825085 999.1600 2023-12-29 04:43:58 1703825038 999.1790 2023-12-29 04:43:10 1703824990 999.1360 2023-12-29 04:42:24 1703824944 999.1320 2023-12-29 04:41:37 1703824897 999.1450 2023-12-29 04:40:50 1703824850 998.9810 2023-12-29 04:40:02 1703824802 999.0920 2023-12-29 04:39:15 1703824755 999.0910 2023-12-29 04:38:28 1703824708 999.0850 2023-12-29 04:37:41 1703824661 999.0780 2023-12-29 04:36:54 1703824614 999.0570 2023-12-29 04:36:07 1703824567 999.0460 2023-12-29 04:35:20 1703824520 999.1200 2023-12-29 04:34:33 1703824473 999.0910 2023-12-29 04:33:45 1703824425 999.0800 2023-12-29 04:32:58 1703824378 999.1250 2023-12-29 04:32:11 1703824331 999.1160 2023-12-29 04:31:24 1703824284 999.0940 2023-12-29 04:30:36 1703824236 999.1020 2023-12-29 04:29:49 1703824189 999.0950 2023-12-29 04:29:02 1703824142 999.1040 2023-12-29 04:28:15 1703824095 999.1140 2023-12-29 04:27:27 1703824047 999.1530 2023-12-29 04:26:41 1703824001 999.1870 2023-12-29 04:25:54 1703823954 999.1670 2023-12-29 04:25:07 1703823907 999.1910 2023-12-29 04:24:19 1703823859 999.1800 2023-12-29 04:23:32 1703823812 999.1870 2023-12-29 04:22:45 1703823765 999.1960 2023-12-29 04:21:57 1703823717 999.2110 2023-12-29 04:21:10 1703823670 999.2710 2023-12-29 04:20:23 1703823623 999.2640 2023-12-29 04:19:36 1703823576 999.2650 2023-12-29 04:18:49 1703823529 999.2510 2023-12-29 04:18:02 1703823482 999.2540 2023-12-29 04:17:15 1703823435 999.2730 2023-12-29 04:16:28 1703823388 999.2870 2023-12-29 04:15:41 1703823341 999.2670 2023-12-29 04:14:54 1703823294 999.2740 2023-12-29 04:14:07 1703823247 999.2600 2023-12-29 04:13:20 1703823200 999.2500 2023-12-29 04:12:33 1703823153 999.2390 2023-12-29 04:11:46 1703823106 999.2500 2023-12-29 04:10:58 1703823058 999.2610 2023-12-29 04:10:11 1703823011 999.2760 2023-12-29 04:09:24 1703822964 999.2610 2023-12-29 04:08:37 1703822917 999.2670 2023-12-29 04:07:49 1703822869 999.2820 2023-12-29 04:07:02 1703822822 999.2290 2023-12-29 04:06:15 1703822775 999.3110 2023-12-29 04:05:27 1703822727 999.3240 2023-12-29 04:04:41 1703822681 999.3600 2023-12-29 04:03:54 1703822634 999.3820 2023-12-29 04:03:07 1703822587 999.4090 2023-12-29 04:02:20 1703822540 999.4530 2023-12-29 04:01:32 1703822492 999.4860 2023-12-29 04:00:45 1703822445 999.4490 2023-12-29 03:59:58 1703822398 999.4670 2023-12-29 03:59:11 1703822351 999.4380 2023-12-29 03:58:23 1703822303 999.4240 2023-12-29 03:57:36 1703822256 999.4280 2023-12-29 03:56:49 1703822209 999.4020 2023-12-29 03:56:02 1703822162 999.4180 2023-12-29 03:55:14 1703822114 999.4510 2023-12-29 03:54:27 1703822067 999.4700 2023-12-29 03:53:40 1703822020 999.5530 2023-12-29 03:52:52 1703821972 999.5520 2023-12-29 03:52:06 1703821926 999.5670 2023-12-29 03:51:19 1703821879 999.5770 2023-12-29 03:50:31 1703821831 999.5970 2023-12-29 03:49:44 1703821784 999.5860 2023-12-29 03:48:58 1703821738 999.5630 2023-12-29 03:48:10 1703821690 999.5800 2023-12-29 03:47:23 1703821643 999.5820 2023-12-29 03:46:36 1703821596 999.5030 2023-12-29 03:45:49 1703821549 999.4820 2023-12-29 03:45:02 1703821502 999.4990 2023-12-29 03:44:14 1703821454 999.5630 2023-12-29 03:43:27 1703821407 999.6030 2023-12-29 03:42:40 1703821360 999.6210 2023-12-29 03:41:53 1703821313 999.6200 2023-12-29 03:41:06 1703821266 999.7140 2023-12-29 03:40:18 1703821218 999.6360 2023-12-29 03:39:31 1703821171 999.7400 2023-12-29 03:38:44 1703821124 999.7420 2023-12-29 03:37:56 1703821076 999.7330 2023-12-29 03:37:09 1703821029 999.7240 2023-12-29 03:36:22 1703820982 999.7180 2023-12-29 03:35:35 1703820935 999.7120 2023-12-29 03:34:48 1703820888 999.7220 2023-12-29 03:34:01 1703820841 999.6990 2023-12-29 03:33:14 1703820794 999.7120 2023-12-29 03:32:27 1703820747 999.7250 2023-12-29 03:31:40 1703820700 999.6890 2023-12-29 03:30:53 1703820653 999.7700 2023-12-29 03:30:06 1703820606 999.7830 2023-12-29 03:29:18 1703820558 999.8160 2023-12-29 03:28:31 1703820511 999.8400 2023-12-29 03:27:45 1703820465 999.8230 2023-12-29 03:26:57 1703820417 999.8150 2023-12-29 03:26:10 1703820370 999.7990 2023-12-29 03:25:23 1703820323 999.7980 2023-12-29 03:24:36 1703820276 999.8080 2023-12-29 03:23:49 1703820229 999.8020 2023-12-29 03:23:02 1703820182 999.8030 2023-12-29 03:22:14 1703820134 999.8520 2023-12-29 03:21:27 1703820087 999.8980 2023-12-29 03:20:40 1703820040 999.8340 2023-12-29 03:19:53 1703819993 999.8000 2023-12-29 03:19:06 1703819946 999.8140 2023-12-29 03:18:19 1703819899 999.8510 2023-12-29 03:17:31 1703819851 999.8630 2023-12-29 03:16:44 1703819804 999.8540 2023-12-29 03:15:58 1703819758 999.8890 2023-12-29 03:15:10 1703819710 999.8460 2023-12-29 03:14:23 1703819663 999.8290 2023-12-29 03:13:36 1703819616 999.8520 2023-12-29 03:12:48 1703819568 999.8960 2023-12-29 03:12:01 1703819521 999.9290 2023-12-29 03:11:14 1703819474 999.9900 2023-12-29 03:10:26 1703819426 999.9720 2023-12-29 03:09:39 1703819379 999.9950 2023-12-29 03:08:52 1703819332 999.9120 2023-12-29 03:08:05 1703819285 999.9730 2023-12-29 03:07:17 1703819237 1000.0650 2023-12-29 03:06:30 1703819190 1000.0610 2023-12-29 03:05:43 1703819143 1000.0900 2023-12-29 03:04:55 1703819095 1000.1390 2023-12-29 03:04:08 1703819048 1000.1210 2023-12-29 03:03:21 1703819001 1000.1400 2023-12-29 03:02:34 1703818954 1000.1690 2023-12-29 03:01:46 1703818906 1000.1860 2023-12-29 03:00:59 1703818859 1000.1920 2023-12-29 03:00:12 1703818812 1000.1990 2023-12-29 02:59:24 1703818764 1000.2000 2023-12-29 02:58:37 1703818717 1000.2140 2023-12-29 02:57:50 1703818670 1000.2270 2023-12-29 02:57:03 1703818623 1000.2520 2023-12-29 02:56:15 1703818575 1000.2400 2023-12-29 02:55:28 1703818528 1000.2540 2023-12-29 02:54:41 1703818481 1000.2750 2023-12-29 02:53:53 1703818433 1000.2940 2023-12-29 02:53:06 1703818386 1000.3000 2023-12-29 02:52:19 1703818339 1000.2920 2023-12-29 02:51:32 1703818292 1000.3190 2023-12-29 02:50:45 1703818245 1000.3200 2023-12-29 02:49:58 1703818198 1000.3360 2023-12-29 02:49:11 1703818151 1000.3220 2023-12-29 02:48:24 1703818104 1000.3330 2023-12-29 02:47:36 1703818056 1000.3370 2023-12-29 02:46:49 1703818009 1000.3490 2023-12-29 02:46:02 1703817962 1000.3410 2023-12-29 02:45:15 1703817915 1000.3550 2023-12-29 02:44:27 1703817867 1000.3210 2023-12-29 02:43:41 1703817821 1000.3350 2023-12-29 02:42:54 1703817774 1000.3430 2023-12-29 02:42:07 1703817727 1000.3490 2023-12-29 02:41:20 1703817680 1000.3340 2023-12-29 02:40:33 1703817633 1000.4070 2023-12-29 02:39:45 1703817585 1000.3650 2023-12-29 02:38:58 1703817538 1000.4020 2023-12-29 02:38:11 1703817491 1000.3730 2023-12-29 02:37:24 1703817444 1000.3360 2023-12-29 02:36:37 1703817397 1000.3450 2023-12-29 02:35:50 1703817350 1000.3040 2023-12-29 02:35:03 1703817303 1000.3690 2023-12-29 02:34:15 1703817255 1000.4020 2023-12-29 02:33:28 1703817208 1000.4480 2023-12-29 02:32:41 1703817161 1000.4380 2023-12-29 02:31:54 1703817114 1000.4950 2023-12-29 02:31:06 1703817066 1000.4320 2023-12-29 02:30:19 1703817019 1000.4010 2023-12-29 02:29:32 1703816972 1000.5020 2023-12-29 02:27:58 1703816878 1000.5490 2023-12-29 02:27:10 1703816830 1000.5350 2023-12-29 02:26:23 1703816783 1000.5150 2023-12-29 02:25:36 1703816736 1000.5520 2023-12-29 02:24:48 1703816688 1000.5430 2023-12-29 02:24:01 1703816641 1000.5110 2023-12-29 02:23:14 1703816594 1000.5530 2023-12-29 02:22:27 1703816547 1000.5210 2023-12-29 02:21:39 1703816499 1000.5440 2023-12-29 02:20:52 1703816452 1000.6070 2023-12-29 02:20:05 1703816405 1000.6320 2023-12-29 02:19:18 1703816358 1000.6250 2023-12-29 02:18:30 1703816310 1000.6000 2023-12-29 02:17:44 1703816264 1000.5260 2023-12-29 02:16:57 1703816217 1000.6280 2023-12-29 02:16:10 1703816170 1000.6040 2023-12-29 02:15:24 1703816124 1000.6440 2023-12-29 02:14:38 1703816078 1000.6120 2023-12-29 02:13:51 1703816031 1000.5860 2023-12-29 02:13:05 1703815985 1000.6490 2023-12-29 02:12:19 1703815939 1000.5980 2023-12-29 02:11:33 1703815893 1000.6270 2023-12-29 02:10:46 1703815846 1000.6090 2023-12-29 02:10:00 1703815800 1000.6420 2023-12-29 02:09:14 1703815754 1000.5710 2023-12-29 02:08:27 1703815707 1000.5900 2023-12-29 02:07:41 1703815661 1000.5700 2023-12-29 02:06:55 1703815615 1000.5670 2023-12-29 02:06:08 1703815568 1000.6230 2023-12-29 02:05:22 1703815522 1000.6360 2023-12-29 02:04:36 1703815476 1000.6210 2023-12-29 02:03:50 1703815430 1000.6330 2023-12-29 02:03:03 1703815383 1000.6420 2023-12-29 02:02:16 1703815336 1000.7020 2023-12-29 02:01:28 1703815288 1000.6780 2023-12-29 02:00:41 1703815241 1000.7160 2023-12-29 01:59:54 1703815194 1000.6800 2023-12-29 01:59:07 1703815147 1000.7310 2023-12-29 01:58:20 1703815100 1000.7850 2023-12-29 01:57:33 1703815053 1000.7670 2023-12-29 01:56:46 1703815006 1000.8730 2023-12-29 01:55:59 1703814959 1000.9340 2023-12-29 01:55:11 1703814911 1000.9650 2023-12-29 01:54:24 1703814864 1000.9060 2023-12-29 01:53:37 1703814817 1000.9850 2023-12-29 01:52:49 1703814769 1001.0350 2023-12-29 01:52:02 1703814722 1001.0030 2023-12-29 01:51:15 1703814675 1001.0610 2023-12-29 01:50:28 1703814628 1000.9980 2023-12-29 01:49:41 1703814581 1001.0360 2023-12-29 01:48:53 1703814533 1001.0490 2023-12-29 01:48:07 1703814487 1001.0600 2023-12-29 01:47:20 1703814440 1001.0020 2023-12-29 01:46:33 1703814393 1001.0310 2023-12-29 01:45:45 1703814345 1001.0610 2023-12-29 01:44:58 1703814298 1000.9700 2023-12-29 01:44:11 1703814251 1001.0070 2023-12-29 01:43:23 1703814203 1001.0080 2023-12-29 01:42:36 1703814156 1000.9190 2023-12-29 01:41:49 1703814109 1000.9780 2023-12-29 01:41:01 1703814061 1000.9910 2023-12-29 01:40:14 1703814014 1001.0180 2023-12-29 01:39:27 1703813967 1000.9620 2023-12-29 01:38:40 1703813920 1001.0020 2023-12-29 01:37:53 1703813873 1000.9800 2023-12-29 01:37:06 1703813826 1000.9750 2023-12-29 01:36:18 1703813778 1000.9560 2023-12-29 01:35:31 1703813731 1001.0120 2023-12-29 01:34:44 1703813684 1001.0810 2023-12-29 01:33:57 1703813637 1000.9730 2023-12-29 01:33:09 1703813589 1001.0650 2023-12-29 01:32:22 1703813542 1001.0720 2023-12-29 01:31:35 1703813495 1001.0350 2023-12-29 01:30:48 1703813448 1001.1420 2023-12-29 01:30:01 1703813401 1001.1840 2023-12-29 01:29:14 1703813354 1001.2760 2023-12-29 01:28:27 1703813307 1001.2310 2023-12-29 01:27:40 1703813260 1001.1920 2023-12-29 01:26:53 1703813213 1001.2720 2023-12-29 01:26:05 1703813165 1001.2910 2023-12-29 01:25:18 1703813118 1001.2610 2023-12-29 01:24:31 1703813071 1001.2280 2023-12-29 01:23:44 1703813024 1001.2660 2023-12-29 01:22:57 1703812977 1001.2850 2023-12-29 01:22:10 1703812930 1001.3500 2023-12-29 01:21:23 1703812883 1001.3610 2023-12-29 01:20:35 1703812835 1001.3770 2023-12-29 01:19:48 1703812788 1001.3870 2023-12-29 01:19:01 1703812741 1001.4160 2023-12-29 01:18:13 1703812693 1001.4360 2023-12-29 01:17:26 1703812646 1001.4200 2023-12-29 01:16:40 1703812600 1001.4210 2023-12-29 01:15:53 1703812553 1001.4890 2023-12-29 01:15:05 1703812505 1001.4380 2023-12-29 01:14:18 1703812458 1001.4970 2023-12-29 01:13:31 1703812411 1001.5510 2023-12-29 01:12:43 1703812363 1001.5590 2023-12-29 01:11:56 1703812316 1001.5350 2023-12-29 01:11:09 1703812269 1001.5540 2023-12-29 01:10:21 1703812221 1001.5100 2023-12-29 01:09:34 1703812174 1001.5510 2023-12-29 01:08:47 1703812127 1001.5980 2023-12-29 01:08:00 1703812080 1001.5520 2023-12-29 01:07:13 1703812033 1001.5960 2023-12-29 01:06:26 1703811986 1001.5900 2023-12-29 01:05:39 1703811939 1001.5820 2023-12-29 01:04:52 1703811892 1001.6280 2023-12-29 01:04:04 1703811844 1001.6200 2023-12-29 01:03:17 1703811797 1001.5890 2023-12-29 01:02:30 1703811750 1001.5750 2023-12-29 01:01:43 1703811703 1001.4360 2023-12-29 01:00:55 1703811655 1001.5390 2023-12-29 01:00:08 1703811608 1001.4920 2023-12-29 00:59:21 1703811561 1001.5100 2023-12-29 00:58:34 1703811514 1001.5270 2023-12-29 00:57:46 1703811466 1001.6140 2023-12-29 00:56:59 1703811419 1001.6070 2023-12-29 00:56:12 1703811372 1001.6030 2023-12-29 00:55:24 1703811324 1001.6360 2023-12-29 00:54:37 1703811277 1001.6400 2023-12-29 00:53:50 1703811230 1001.5740 2023-12-29 00:53:03 1703811183 1001.6730 2023-12-29 00:52:15 1703811135 1001.6750 2023-12-29 00:51:28 1703811088 1001.7350 2023-12-29 00:50:41 1703811041 1001.7740 2023-12-29 00:49:54 1703810994 1001.7800 2023-12-29 00:49:07 1703810947 1001.8050 2023-12-29 00:48:20 1703810900 1001.8260 2023-12-29 00:47:33 1703810853 1001.8320 2023-12-29 00:46:46 1703810806 1001.8020 2023-12-29 00:45:59 1703810759 1001.8060 2023-12-29 00:45:12 1703810712 1001.8210 2023-12-29 00:44:24 1703810664 1001.8570 2023-12-29 00:43:37 1703810617 1001.8710 2023-12-29 00:42:50 1703810570 1001.9120 2023-12-29 00:42:03 1703810523 1001.9270 2023-12-29 00:41:15 1703810475 1001.8720 2023-12-29 00:40:28 1703810428 1001.8820 2023-12-29 00:39:41 1703810381 1001.8610 2023-12-29 00:38:53 1703810333 1001.9160 2023-12-29 00:38:06 1703810286 1001.9200 2023-12-29 00:37:19 1703810239 1001.9290 2023-12-29 00:36:32 1703810192 1001.9310 2023-12-29 00:35:44 1703810144 1001.9470 2023-12-29 00:34:57 1703810097 1001.9120 2023-12-29 00:34:10 1703810050 1001.9610 2023-12-29 00:33:23 1703810003 1001.9260 2023-12-29 00:32:36 1703809956 1001.9440 2023-12-29 00:31:49 1703809909 1001.9900 2023-12-29 00:31:02 1703809862 1001.9380 2023-12-29 00:30:14 1703809814 1001.8910 2023-12-29 00:29:27 1703809767 1001.9060 2023-12-29 00:28:40 1703809720 1002.0230 2023-12-29 00:27:53 1703809673 1002.0710 2023-12-29 00:27:06 1703809626 1002.0410 2023-12-29 00:26:19 1703809579 1002.0720 2023-12-29 00:25:32 1703809532 1002.0120 2023-12-29 00:24:45 1703809485 1001.9970 2023-12-29 00:23:58 1703809438 1002.1100 2023-12-29 00:23:11 1703809391 1002.1500 2023-12-29 00:22:23 1703809343 1002.1410 2023-12-29 00:21:36 1703809296 1002.0740 2023-12-29 00:20:49 1703809249 1002.2130 2023-12-29 00:20:02 1703809202 1002.1760 2023-12-29 00:19:14 1703809154 1002.2580 2023-12-29 00:18:27 1703809107 1002.2630 2023-12-29 00:17:40 1703809060 1002.3300 2023-12-29 00:16:53 1703809013 1002.2580 2023-12-29 00:16:06 1703808966 1002.2990 2023-12-29 00:15:19 1703808919 1002.3370 2023-12-29 00:14:32 1703808872 1002.3570 2023-12-29 00:13:45 1703808825 1002.3020 2023-12-29 00:12:58 1703808778 1002.3130 2023-12-29 00:12:10 1703808730 1002.2030 2023-12-29 00:11:23 1703808683 1002.2010 2023-12-29 00:10:36 1703808636 1002.3120 2023-12-29 00:09:49 1703808589 1002.4240 2023-12-29 00:09:01 1703808541 1002.3430 2023-12-29 00:08:14 1703808494 1002.3900 2023-12-29 00:07:27 1703808447 1002.4190 2023-12-29 00:06:40 1703808400 1002.3760 2023-12-29 00:05:53 1703808353 1002.4140 2023-12-29 00:05:05 1703808305 1002.4360 2023-12-29 00:04:19 1703808259 1002.4260 2023-12-29 00:03:32 1703808212 1002.4310 2023-12-29 00:02:44 1703808164 1002.4030 2023-12-29 00:01:57 1703808117 1002.4160 2023-12-29 00:01:11 1703808071 1002.4550 2023-12-29 00:00:23 1703808023 1002.4910