#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:36 1703807976 1002.5590 2023-12-28 23:58:49 1703807929 1002.5940 2023-12-28 23:58:02 1703807882 1002.5570 2023-12-28 23:57:15 1703807835 1002.5570 2023-12-28 23:56:27 1703807787 1002.5430 2023-12-28 23:55:40 1703807740 1002.4850 2023-12-28 23:54:54 1703807694 1002.5360 2023-12-28 23:54:06 1703807646 1002.5540 2023-12-28 23:53:19 1703807599 1002.5710 2023-12-28 23:52:32 1703807552 1002.5410 2023-12-28 23:51:45 1703807505 1002.5420 2023-12-28 23:50:57 1703807457 1002.5720 2023-12-28 23:50:10 1703807410 1002.5940 2023-12-28 23:49:23 1703807363 1002.5730 2023-12-28 23:48:36 1703807316 1002.6710 2023-12-28 23:47:48 1703807268 1002.6200 2023-12-28 23:47:01 1703807221 1002.6770 2023-12-28 23:46:14 1703807174 1002.6220 2023-12-28 23:45:27 1703807127 1002.6630 2023-12-28 23:44:40 1703807080 1002.6980 2023-12-28 23:43:53 1703807033 1002.7080 2023-12-28 23:43:07 1703806987 1002.7080 2023-12-28 23:42:20 1703806940 1002.6970 2023-12-28 23:41:33 1703806893 1002.7060 2023-12-28 23:40:46 1703806846 1002.7520 2023-12-28 23:39:58 1703806798 1002.7510 2023-12-28 23:39:11 1703806751 1002.7630 2023-12-28 23:38:24 1703806704 1002.7630 2023-12-28 23:37:37 1703806657 1002.7980 2023-12-28 23:36:49 1703806609 1002.8260 2023-12-28 23:36:02 1703806562 1002.8510 2023-12-28 23:35:15 1703806515 1002.8470 2023-12-28 23:34:28 1703806468 1002.8310 2023-12-28 23:33:41 1703806421 1002.8330 2023-12-28 23:32:54 1703806374 1002.8930 2023-12-28 23:32:07 1703806327 1002.8940 2023-12-28 23:31:19 1703806279 1002.8730 2023-12-28 23:30:32 1703806232 1002.9350 2023-12-28 23:29:45 1703806185 1002.9350 2023-12-28 23:28:59 1703806139 1002.9560 2023-12-28 23:28:11 1703806091 1002.9660 2023-12-28 23:27:24 1703806044 1002.9500 2023-12-28 23:26:37 1703805997 1002.9520 2023-12-28 23:25:50 1703805950 1002.9660 2023-12-28 23:25:03 1703805903 1002.9560 2023-12-28 23:24:15 1703805855 1003.0170 2023-12-28 23:23:28 1703805808 1003.0160 2023-12-28 23:22:41 1703805761 1003.0180 2023-12-28 23:21:54 1703805714 1003.0490 2023-12-28 23:21:06 1703805666 1003.0870 2023-12-28 23:20:19 1703805619 1003.0820 2023-12-28 23:19:32 1703805572 1003.0810 2023-12-28 23:18:45 1703805525 1003.1200 2023-12-28 23:17:57 1703805477 1003.1380 2023-12-28 23:17:10 1703805430 1003.1320 2023-12-28 23:16:24 1703805384 1003.1400 2023-12-28 23:15:37 1703805337 1003.1820 2023-12-28 23:14:51 1703805291 1003.2060 2023-12-28 23:14:05 1703805245 1003.1860 2023-12-28 23:13:19 1703805199 1003.2170 2023-12-28 23:12:32 1703805152 1003.2520 2023-12-28 23:11:46 1703805106 1003.2560 2023-12-28 23:11:00 1703805060 1003.2910 2023-12-28 23:10:13 1703805013 1003.2860 2023-12-28 23:09:27 1703804967 1003.2890 2023-12-28 23:08:41 1703804921 1003.3130 2023-12-28 23:07:54 1703804874 1003.2900 2023-12-28 23:07:07 1703804827 1003.2920 2023-12-28 23:06:20 1703804780 1003.3250 2023-12-28 23:05:33 1703804733 1003.2640 2023-12-28 23:04:46 1703804686 1003.2630 2023-12-28 23:03:58 1703804638 1003.2850 2023-12-28 23:03:11 1703804591 1003.2810 2023-12-28 23:02:24 1703804544 1003.2040 2023-12-28 23:01:37 1703804497 1003.2380 2023-12-28 23:00:49 1703804449 1003.3050 2023-12-28 23:00:03 1703804403 1003.2970 2023-12-28 22:59:15 1703804355 1003.3100 2023-12-28 22:58:28 1703804308 1003.3200 2023-12-28 22:57:41 1703804261 1003.2850 2023-12-28 22:56:54 1703804214 1003.2710 2023-12-28 22:56:07 1703804167 1003.2790 2023-12-28 22:55:19 1703804119 1003.2300 2023-12-28 22:54:33 1703804073 1003.2810 2023-12-28 22:53:46 1703804026 1003.2770 2023-12-28 22:52:58 1703803978 1003.2770 2023-12-28 22:52:11 1703803931 1003.2870 2023-12-28 22:51:24 1703803884 1003.2940 2023-12-28 22:50:36 1703803836 1003.2730 2023-12-28 22:49:49 1703803789 1003.3500 2023-12-28 22:49:03 1703803743 1003.3250 2023-12-28 22:48:15 1703803695 1003.3240 2023-12-28 22:47:28 1703803648 1003.3670 2023-12-28 22:46:41 1703803601 1003.3530 2023-12-28 22:45:54 1703803554 1003.2090 2023-12-28 22:45:06 1703803506 1003.3270 2023-12-28 22:44:19 1703803459 1003.3640 2023-12-28 22:43:32 1703803412 1003.3630 2023-12-28 22:42:45 1703803365 1003.3510 2023-12-28 22:41:58 1703803318 1003.4080 2023-12-28 22:41:11 1703803271 1003.3750 2023-12-28 22:40:25 1703803225 1003.3390 2023-12-28 22:39:37 1703803177 1003.4060 2023-12-28 22:38:50 1703803130 1003.4160 2023-12-28 22:38:03 1703803083 1003.4070 2023-12-28 22:37:16 1703803036 1003.3810 2023-12-28 22:36:28 1703802988 1003.4000 2023-12-28 22:35:41 1703802941 1003.3820 2023-12-28 22:34:54 1703802894 1003.4260 2023-12-28 22:34:07 1703802847 1003.4020 2023-12-28 22:33:20 1703802800 1003.4490 2023-12-28 22:32:33 1703802753 1003.4360 2023-12-28 22:31:46 1703802706 1003.4760 2023-12-28 22:30:59 1703802659 1003.4080 2023-12-28 22:30:12 1703802612 1003.4600 2023-12-28 22:29:24 1703802564 1003.4430 2023-12-28 22:28:37 1703802517 1003.4130 2023-12-28 22:27:50 1703802470 1003.4360 2023-12-28 22:27:03 1703802423 1003.4000 2023-12-28 22:26:15 1703802375 1003.4440 2023-12-28 22:25:28 1703802328 1003.4500 2023-12-28 22:24:41 1703802281 1003.5440 2023-12-28 22:23:54 1703802234 1003.5370 2023-12-28 22:23:07 1703802187 1003.5570 2023-12-28 22:22:20 1703802140 1003.5730 2023-12-28 22:21:32 1703802092 1003.5590 2023-12-28 22:20:45 1703802045 1003.5680 2023-12-28 22:19:58 1703801998 1003.5800 2023-12-28 22:19:10 1703801950 1003.5890 2023-12-28 22:18:23 1703801903 1003.6080 2023-12-28 22:17:36 1703801856 1003.5770 2023-12-28 22:16:48 1703801808 1003.5790 2023-12-28 22:16:01 1703801761 1003.5960 2023-12-28 22:15:14 1703801714 1003.5930 2023-12-28 22:14:27 1703801667 1003.6480 2023-12-28 22:13:39 1703801619 1003.6680 2023-12-28 22:12:52 1703801572 1003.6780 2023-12-28 22:12:05 1703801525 1003.6390 2023-12-28 22:11:17 1703801477 1003.6340 2023-12-28 22:10:30 1703801430 1003.6620 2023-12-28 22:09:43 1703801383 1003.6660 2023-12-28 22:08:56 1703801336 1003.6370 2023-12-28 22:08:09 1703801289 1003.7020 2023-12-28 22:07:22 1703801242 1003.6850 2023-12-28 22:06:34 1703801194 1003.6080 2023-12-28 22:05:47 1703801147 1003.6480 2023-12-28 22:05:00 1703801100 1003.7210 2023-12-28 22:04:13 1703801053 1003.6300 2023-12-28 22:03:26 1703801006 1003.5830 2023-12-28 22:02:39 1703800959 1003.6180 2023-12-28 22:01:52 1703800912 1003.6430 2023-12-28 22:01:05 1703800865 1003.6230 2023-12-28 22:00:17 1703800817 1003.6250 2023-12-28 21:59:30 1703800770 1003.6330 2023-12-28 21:58:43 1703800723 1003.6670 2023-12-28 21:57:55 1703800675 1003.6370 2023-12-28 21:57:08 1703800628 1003.5300 2023-12-28 21:56:21 1703800581 1003.6130 2023-12-28 21:55:34 1703800534 1003.6720 2023-12-28 21:54:47 1703800487 1003.6540 2023-12-28 21:54:00 1703800440 1003.6810 2023-12-28 21:53:13 1703800393 1003.6780 2023-12-28 21:52:26 1703800346 1003.7150 2023-12-28 21:51:38 1703800298 1003.7140 2023-12-28 21:50:52 1703800252 1003.7180 2023-12-28 21:50:05 1703800205 1003.7170 2023-12-28 21:49:17 1703800157 1003.7890 2023-12-28 21:48:30 1703800110 1003.7840 2023-12-28 21:47:43 1703800063 1003.7950 2023-12-28 21:46:55 1703800015 1003.7890 2023-12-28 21:46:08 1703799968 1003.7510 2023-12-28 21:45:21 1703799921 1003.6850 2023-12-28 21:44:34 1703799874 1003.7190 2023-12-28 21:43:46 1703799826 1003.7160 2023-12-28 21:42:59 1703799779 1003.7100 2023-12-28 21:42:12 1703799732 1003.7150 2023-12-28 21:41:25 1703799685 1003.7530 2023-12-28 21:40:38 1703799638 1003.7660 2023-12-28 21:39:51 1703799591 1003.8200 2023-12-28 21:39:03 1703799543 1003.7810 2023-12-28 21:38:16 1703799496 1003.8210 2023-12-28 21:37:29 1703799449 1003.8410 2023-12-28 21:36:41 1703799401 1003.8850 2023-12-28 21:35:55 1703799355 1003.8860 2023-12-28 21:35:08 1703799308 1003.9160 2023-12-28 21:34:21 1703799261 1003.9010 2023-12-28 21:33:34 1703799214 1003.9070 2023-12-28 21:32:47 1703799167 1003.9010 2023-12-28 21:32:00 1703799120 1003.9080 2023-12-28 21:31:13 1703799073 1003.8690 2023-12-28 21:30:26 1703799026 1003.8080 2023-12-28 21:29:40 1703798980 1003.8070 2023-12-28 21:28:53 1703798933 1003.8080 2023-12-28 21:28:07 1703798887 1003.8010 2023-12-28 21:27:19 1703798839 1003.8010 2023-12-28 21:26:32 1703798792 1003.8600 2023-12-28 21:25:45 1703798745 1003.7820 2023-12-28 21:24:57 1703798697 1003.8180 2023-12-28 21:24:11 1703798651 1003.8150 2023-12-28 21:23:24 1703798604 1003.7950 2023-12-28 21:22:36 1703798556 1003.7850 2023-12-28 21:21:49 1703798509 1003.7890 2023-12-28 21:21:03 1703798463 1003.8290 2023-12-28 21:20:15 1703798415 1003.8080 2023-12-28 21:19:28 1703798368 1003.8220 2023-12-28 21:18:41 1703798321 1003.8380 2023-12-28 21:17:53 1703798273 1003.8220 2023-12-28 21:17:07 1703798227 1003.8210 2023-12-28 21:16:19 1703798179 1003.8210 2023-12-28 21:15:32 1703798132 1003.8390 2023-12-28 21:14:45 1703798085 1003.8630 2023-12-28 21:13:57 1703798037 1003.8710 2023-12-28 21:13:10 1703797990 1003.9130 2023-12-28 21:12:23 1703797943 1003.9180 2023-12-28 21:11:37 1703797897 1003.9660 2023-12-28 21:10:49 1703797849 1003.9490 2023-12-28 21:10:02 1703797802 1003.9710 2023-12-28 21:09:15 1703797755 1003.9810 2023-12-28 21:08:28 1703797708 1003.9760 2023-12-28 21:07:41 1703797661 1003.9770 2023-12-28 21:06:54 1703797614 1003.9830 2023-12-28 21:06:07 1703797567 1003.9790 2023-12-28 21:05:20 1703797520 1004.0270 2023-12-28 21:04:33 1703797473 1003.9930 2023-12-28 21:03:46 1703797426 1004.0070 2023-12-28 21:02:59 1703797379 1004.0480 2023-12-28 21:02:11 1703797331 1004.0660 2023-12-28 21:01:24 1703797284 1004.0800 2023-12-28 21:00:37 1703797237 1004.0530 2023-12-28 20:59:50 1703797190 1004.1060 2023-12-28 20:59:03 1703797143 1004.1030 2023-12-28 20:58:15 1703797095 1004.1420 2023-12-28 20:57:28 1703797048 1004.1450 2023-12-28 20:56:41 1703797001 1004.1310 2023-12-28 20:55:54 1703796954 1004.1560 2023-12-28 20:55:06 1703796906 1004.1690 2023-12-28 20:54:19 1703796859 1004.1510 2023-12-28 20:53:33 1703796813 1004.2220 2023-12-28 20:52:46 1703796766 1004.1780 2023-12-28 20:51:58 1703796718 1004.1840 2023-12-28 20:51:11 1703796671 1004.1620 2023-12-28 20:50:24 1703796624 1004.1380 2023-12-28 20:49:36 1703796576 1004.1510 2023-12-28 20:48:49 1703796529 1004.1520 2023-12-28 20:48:02 1703796482 1004.1530 2023-12-28 20:47:15 1703796435 1004.1380 2023-12-28 20:46:27 1703796387 1004.1650 2023-12-28 20:45:40 1703796340 1004.1340 2023-12-28 20:44:54 1703796294 1004.1580 2023-12-28 20:44:07 1703796247 1004.1330 2023-12-28 20:43:20 1703796200 1004.1260 2023-12-28 20:42:33 1703796153 1004.1280 2023-12-28 20:41:46 1703796106 1004.0960 2023-12-28 20:40:59 1703796059 1004.1190 2023-12-28 20:40:12 1703796012 1004.0870 2023-12-28 20:39:24 1703795964 1004.0800 2023-12-28 20:38:37 1703795917 1004.0850 2023-12-28 20:37:50 1703795870 1004.0820 2023-12-28 20:37:02 1703795822 1004.0860 2023-12-28 20:36:15 1703795775 1004.0760 2023-12-28 20:35:28 1703795728 1004.0530 2023-12-28 20:34:41 1703795681 1004.0450 2023-12-28 20:33:54 1703795634 1004.0280 2023-12-28 20:33:07 1703795587 1004.0240 2023-12-28 20:32:20 1703795540 1004.0250 2023-12-28 20:31:33 1703795493 1004.0250 2023-12-28 20:30:46 1703795446 1004.0230 2023-12-28 20:29:58 1703795398 1004.0220 2023-12-28 20:29:11 1703795351 1004.0240 2023-12-28 20:28:25 1703795305 1004.0400 2023-12-28 20:27:37 1703795257 1004.0420 2023-12-28 20:26:50 1703795210 1004.0650 2023-12-28 20:26:03 1703795163 1004.0750 2023-12-28 20:25:15 1703795115 1004.0950 2023-12-28 20:24:28 1703795068 1004.1000 2023-12-28 20:23:41 1703795021 1004.0990 2023-12-28 20:22:53 1703794973 1004.0920 2023-12-28 20:22:07 1703794927 1004.0830 2023-12-28 20:21:20 1703794880 1004.0730 2023-12-28 20:20:34 1703794834 1004.0650 2023-12-28 20:19:48 1703794788 1004.0780 2023-12-28 20:19:01 1703794741 1004.0770 2023-12-28 20:18:15 1703794695 1004.0710 2023-12-28 20:17:29 1703794649 1004.0720 2023-12-28 20:16:43 1703794603 1004.0680 2023-12-28 20:15:56 1703794556 1004.0690 2023-12-28 20:15:10 1703794510 1004.0570 2023-12-28 20:14:24 1703794464 1004.0690 2023-12-28 20:13:36 1703794416 1004.0680 2023-12-28 20:12:49 1703794369 1004.0780 2023-12-28 20:12:03 1703794323 1004.0750 2023-12-28 20:11:15 1703794275 1004.0840 2023-12-28 20:10:28 1703794228 1004.0780 2023-12-28 20:09:41 1703794181 1004.0820 2023-12-28 20:08:54 1703794134 1004.0790 2023-12-28 20:08:07 1703794087 1004.0800 2023-12-28 20:07:19 1703794039 1004.0700 2023-12-28 20:06:32 1703793992 1004.0720 2023-12-28 20:05:45 1703793945 1004.0720 2023-12-28 20:04:58 1703793898 1004.0720 2023-12-28 20:04:11 1703793851 1004.0690 2023-12-28 20:03:24 1703793804 1004.0620 2023-12-28 20:02:37 1703793757 1004.0520 2023-12-28 20:01:50 1703793710 1004.0480 2023-12-28 20:01:02 1703793662 1004.0380 2023-12-28 20:00:15 1703793615 1004.0330 2023-12-28 19:59:28 1703793568 1004.0310 2023-12-28 19:58:41 1703793521 1004.0270 2023-12-28 19:57:54 1703793474 1004.0270 2023-12-28 19:57:06 1703793426 1004.0180 2023-12-28 19:56:19 1703793379 1004.0100 2023-12-28 19:55:33 1703793333 1004.0020 2023-12-28 19:54:45 1703793285 1003.9800 2023-12-28 19:53:58 1703793238 1003.9720 2023-12-28 19:53:11 1703793191 1003.9500 2023-12-28 19:52:24 1703793144 1003.9360 2023-12-28 19:51:36 1703793096 1003.9230 2023-12-28 19:50:49 1703793049 1003.9110 2023-12-28 19:50:02 1703793002 1003.9090 2023-12-28 19:49:15 1703792955 1003.9070 2023-12-28 19:48:27 1703792907 1003.9020 2023-12-28 19:47:41 1703792861 1003.8960 2023-12-28 19:46:54 1703792814 1003.8910 2023-12-28 19:46:07 1703792767 1003.8750 2023-12-28 19:45:20 1703792720 1003.8620 2023-12-28 19:44:33 1703792673 1003.8490 2023-12-28 19:43:46 1703792626 1003.8330 2023-12-28 19:42:58 1703792578 1003.8270 2023-12-28 19:42:11 1703792531 1003.8290 2023-12-28 19:41:24 1703792484 1003.8340 2023-12-28 19:40:37 1703792437 1003.8250 2023-12-28 19:39:50 1703792390 1003.8210 2023-12-28 19:39:02 1703792342 1003.8140 2023-12-28 19:38:15 1703792295 1003.8050 2023-12-28 19:37:28 1703792248 1003.7950 2023-12-28 19:36:41 1703792201 1003.7940 2023-12-28 19:35:54 1703792154 1003.7890 2023-12-28 19:35:07 1703792107 1003.7900 2023-12-28 19:34:20 1703792060 1003.7930 2023-12-28 19:33:32 1703792012 1003.7920 2023-12-28 19:32:45 1703791965 1003.8060 2023-12-28 19:31:58 1703791918 1003.8050 2023-12-28 19:31:11 1703791871 1003.8040 2023-12-28 19:30:24 1703791824 1003.8010 2023-12-28 19:29:36 1703791776 1003.7910 2023-12-28 19:28:49 1703791729 1003.7710 2023-12-28 19:28:02 1703791682 1003.7700 2023-12-28 19:27:15 1703791635 1003.7680 2023-12-28 19:26:27 1703791587 1003.7810 2023-12-28 19:25:40 1703791540 1003.7870 2023-12-28 19:24:54 1703791494 1003.7860 2023-12-28 19:24:07 1703791447 1003.7860 2023-12-28 19:23:20 1703791400 1003.7880 2023-12-28 19:22:33 1703791353 1003.7790 2023-12-28 19:21:45 1703791305 1003.7710 2023-12-28 19:20:58 1703791258 1003.7610 2023-12-28 19:20:11 1703791211 1003.7500 2023-12-28 19:19:24 1703791164 1003.7450 2023-12-28 19:18:37 1703791117 1003.7370 2023-12-28 19:17:50 1703791070 1003.7340 2023-12-28 19:17:02 1703791022 1003.7260 2023-12-28 19:16:15 1703790975 1003.7260 2023-12-28 19:15:28 1703790928 1003.7350 2023-12-28 19:13:26 1703790806 1003.7530 2023-12-28 19:12:39 1703790759 1003.7650 2023-12-28 19:11:51 1703790711 1003.7670 2023-12-28 19:11:04 1703790664 1003.7570 2023-12-28 19:10:17 1703790617 1003.7540 2023-12-28 19:09:30 1703790570 1003.7500 2023-12-28 19:08:43 1703790523 1003.7430 2023-12-28 19:07:56 1703790476 1003.7430 2023-12-28 19:07:09 1703790429 1003.7420 2023-12-28 19:06:22 1703790382 1003.7420 2023-12-28 19:05:34 1703790334 1003.7420 2023-12-28 19:04:47 1703790287 1003.7390 2023-12-28 19:04:00 1703790240 1003.7370 2023-12-28 19:03:13 1703790193 1003.7360 2023-12-28 19:02:26 1703790146 1003.7410 2023-12-28 19:01:39 1703790099 1003.7410 2023-12-28 19:00:52 1703790052 1003.7350 2023-12-28 19:00:04 1703790004 1003.7250 2023-12-28 18:59:18 1703789958 1003.7180 2023-12-28 18:58:31 1703789911 1003.7180 2023-12-28 18:57:43 1703789863 1003.7190 2023-12-28 18:56:56 1703789816 1003.7170 2023-12-28 18:56:10 1703789770 1003.7270 2023-12-28 18:55:23 1703789723 1003.7320 2023-12-28 18:54:35 1703789675 1003.7320 2023-12-28 18:53:48 1703789628 1003.7350 2023-12-28 18:53:01 1703789581 1003.7390 2023-12-28 18:52:13 1703789533 1003.7450 2023-12-28 18:51:26 1703789486 1003.7420 2023-12-28 18:50:39 1703789439 1003.7390 2023-12-28 18:49:52 1703789392 1003.7330 2023-12-28 18:49:05 1703789345 1003.7190 2023-12-28 18:48:17 1703789297 1003.7220 2023-12-28 18:47:30 1703789250 1003.7050 2023-12-28 18:46:43 1703789203 1003.6940 2023-12-28 18:45:55 1703789155 1003.6860 2023-12-28 18:45:08 1703789108 1003.6940 2023-12-28 18:44:21 1703789061 1003.6920 2023-12-28 18:43:34 1703789014 1003.6880 2023-12-28 18:42:46 1703788966 1003.6780 2023-12-28 18:41:59 1703788919 1003.6790 2023-12-28 18:41:12 1703788872 1003.6700 2023-12-28 18:40:24 1703788824 1003.6590 2023-12-28 18:39:37 1703788777 1003.6580 2023-12-28 18:38:50 1703788730 1003.6550 2023-12-28 18:38:03 1703788683 1003.6470 2023-12-28 18:37:15 1703788635 1003.6480 2023-12-28 18:36:28 1703788588 1003.6440 2023-12-28 18:35:41 1703788541 1003.6450 2023-12-28 18:34:54 1703788494 1003.6380 2023-12-28 18:34:06 1703788446 1003.6200 2023-12-28 18:33:19 1703788399 1003.6030 2023-12-28 18:32:32 1703788352 1003.5910 2023-12-28 18:31:45 1703788305 1003.5910 2023-12-28 18:30:58 1703788258 1003.6020 2023-12-28 18:30:10 1703788210 1003.6050 2023-12-28 18:29:23 1703788163 1003.5960 2023-12-28 18:28:37 1703788117 1003.5970 2023-12-28 18:27:49 1703788069 1003.6060 2023-12-28 18:27:02 1703788022 1003.6210 2023-12-28 18:26:15 1703787975 1003.6300 2023-12-28 18:25:28 1703787928 1003.6420 2023-12-28 18:24:40 1703787880 1003.6410 2023-12-28 18:23:54 1703787834 1003.6390 2023-12-28 18:23:07 1703787787 1003.6350 2023-12-28 18:22:20 1703787740 1003.6260 2023-12-28 18:21:33 1703787693 1003.6200 2023-12-28 18:20:45 1703787645 1003.6080 2023-12-28 18:19:58 1703787598 1003.6080 2023-12-28 18:19:11 1703787551 1003.6180 2023-12-28 18:18:23 1703787503 1003.6370 2023-12-28 18:17:36 1703787456 1003.6630 2023-12-28 18:16:49 1703787409 1003.6880 2023-12-28 18:16:02 1703787362 1003.6990 2023-12-28 18:15:15 1703787315 1003.7060 2023-12-28 18:14:28 1703787268 1003.7060 2023-12-28 18:13:41 1703787221 1003.7080 2023-12-28 18:12:54 1703787174 1003.7150 2023-12-28 18:12:07 1703787127 1003.7150 2023-12-28 18:11:20 1703787080 1003.7120 2023-12-28 18:10:32 1703787032 1003.7060 2023-12-28 18:09:45 1703786985 1003.7110 2023-12-28 18:08:58 1703786938 1003.7100 2023-12-28 18:08:11 1703786891 1003.7160 2023-12-28 18:07:23 1703786843 1003.7240 2023-12-28 18:06:36 1703786796 1003.7290 2023-12-28 18:05:49 1703786749 1003.7270 2023-12-28 18:05:01 1703786701 1003.7260 2023-12-28 18:04:14 1703786654 1003.7200 2023-12-28 18:03:27 1703786607 1003.7060 2023-12-28 18:02:40 1703786560 1003.7120 2023-12-28 18:01:53 1703786513 1003.7120 2023-12-28 18:01:06 1703786466 1003.7090 2023-12-28 18:00:19 1703786419 1003.7060 2023-12-28 17:59:32 1703786372 1003.7070 2023-12-28 17:58:44 1703786324 1003.7040 2023-12-28 17:57:57 1703786277 1003.6980 2023-12-28 17:57:11 1703786231 1003.6900 2023-12-28 17:56:23 1703786183 1003.6840 2023-12-28 17:55:36 1703786136 1003.6820 2023-12-28 17:54:49 1703786089 1003.6730 2023-12-28 17:54:02 1703786042 1003.6680 2023-12-28 17:53:15 1703785995 1003.6650 2023-12-28 17:52:28 1703785948 1003.6650 2023-12-28 17:51:41 1703785901 1003.6640 2023-12-28 17:50:54 1703785854 1003.6670 2023-12-28 17:50:07 1703785807 1003.6820 2023-12-28 17:49:20 1703785760 1003.6920 2023-12-28 17:48:33 1703785713 1003.6860 2023-12-28 17:47:46 1703785666 1003.6880 2023-12-28 17:46:59 1703785619 1003.6820 2023-12-28 17:46:12 1703785572 1003.6900 2023-12-28 17:45:24 1703785524 1003.6960 2023-12-28 17:44:37 1703785477 1003.6910 2023-12-28 17:43:50 1703785430 1003.6900 2023-12-28 17:43:03 1703785383 1003.6730 2023-12-28 17:42:15 1703785335 1003.6790 2023-12-28 17:41:29 1703785289 1003.6720 2023-12-28 17:40:41 1703785241 1003.6610 2023-12-28 17:39:54 1703785194 1003.6640 2023-12-28 17:39:07 1703785147 1003.6590 2023-12-28 17:38:20 1703785100 1003.6480 2023-12-28 17:37:33 1703785053 1003.6450 2023-12-28 17:36:45 1703785005 1003.6490 2023-12-28 17:35:58 1703784958 1003.6580 2023-12-28 17:35:11 1703784911 1003.6630 2023-12-28 17:34:23 1703784863 1003.6660 2023-12-28 17:33:36 1703784816 1003.6770 2023-12-28 17:32:49 1703784769 1003.6900 2023-12-28 17:32:02 1703784722 1003.6970 2023-12-28 17:31:14 1703784674 1003.7020 2023-12-28 17:29:53 1703784593 1003.7010 2023-12-28 17:29:06 1703784546 1003.6970 2023-12-28 17:28:18 1703784498 1003.6900 2023-12-28 17:27:32 1703784452 1003.6950 2023-12-28 17:26:46 1703784406 1003.6940 2023-12-28 17:25:59 1703784359 1003.6930 2023-12-28 17:25:13 1703784313 1003.6910 2023-12-28 17:24:27 1703784267 1003.6910 2023-12-28 17:23:41 1703784221 1003.7020 2023-12-28 17:22:54 1703784174 1003.7180 2023-12-28 17:22:07 1703784127 1003.7310 2023-12-28 17:21:21 1703784081 1003.7320 2023-12-28 17:20:35 1703784035 1003.7490 2023-12-28 17:19:49 1703783989 1003.7610 2023-12-28 17:19:02 1703783942 1003.7850 2023-12-28 17:18:16 1703783896 1003.7890 2023-12-28 17:17:30 1703783850 1003.7870 2023-12-28 17:16:43 1703783803 1003.7980 2023-12-28 17:15:57 1703783757 1003.8020 2023-12-28 17:15:11 1703783711 1003.7990 2023-12-28 17:14:24 1703783664 1003.7910 2023-12-28 17:13:38 1703783618 1003.7830 2023-12-28 17:12:52 1703783572 1003.7820 2023-12-28 17:12:06 1703783526 1003.7930 2023-12-28 17:11:19 1703783479 1003.8010 2023-12-28 17:10:33 1703783433 1003.8020 2023-12-28 17:09:47 1703783387 1003.8030 2023-12-28 17:09:00 1703783340 1003.8000 2023-12-28 17:08:14 1703783294 1003.7980 2023-12-28 17:07:28 1703783248 1003.7950 2023-12-28 17:06:41 1703783201 1003.7980 2023-12-28 17:05:55 1703783155 1003.8020 2023-12-28 17:05:09 1703783109 1003.8060 2023-12-28 17:04:23 1703783063 1003.8210 2023-12-28 17:03:36 1703783016 1003.8320 2023-12-28 17:02:50 1703782970 1003.8400 2023-12-28 17:02:04 1703782924 1003.8440 2023-12-28 17:01:17 1703782877 1003.8400 2023-12-28 17:00:30 1703782830 1003.8430 2023-12-28 16:59:43 1703782783 1003.8410 2023-12-28 16:58:56 1703782736 1003.8350 2023-12-28 16:58:08 1703782688 1003.8460 2023-12-28 16:57:21 1703782641 1003.8540 2023-12-28 16:56:34 1703782594 1003.8640 2023-12-28 16:55:47 1703782547 1003.8770 2023-12-28 16:54:59 1703782499 1003.9000 2023-12-28 16:54:12 1703782452 1003.9080 2023-12-28 16:53:25 1703782405 1003.9220 2023-12-28 16:52:37 1703782357 1003.9290 2023-12-28 16:51:50 1703782310 1003.9360 2023-12-28 16:51:03 1703782263 1003.9530 2023-12-28 16:50:15 1703782215 1003.9640 2023-12-28 16:49:28 1703782168 1003.9700 2023-12-28 16:48:41 1703782121 1003.9750 2023-12-28 16:47:54 1703782074 1003.9730 2023-12-28 16:47:07 1703782027 1003.9630 2023-12-28 16:46:20 1703781980 1003.9580 2023-12-28 16:45:33 1703781933 1003.9490 2023-12-28 16:44:45 1703781885 1003.9480 2023-12-28 16:43:59 1703781839 1003.9480 2023-12-28 16:43:12 1703781792 1003.9550 2023-12-28 16:42:24 1703781744 1003.9620 2023-12-28 16:41:37 1703781697 1003.9700 2023-12-28 16:40:50 1703781650 1003.9800 2023-12-28 16:40:02 1703781602 1003.9800 2023-12-28 16:39:15 1703781555 1003.9850 2023-12-28 16:38:28 1703781508 1003.9860 2023-12-28 16:37:41 1703781461 1003.9820 2023-12-28 16:36:54 1703781414 1003.9770 2023-12-28 16:36:07 1703781367 1003.9810 2023-12-28 16:35:20 1703781320 1003.9740 2023-12-28 16:34:33 1703781273 1003.9730 2023-12-28 16:33:45 1703781225 1003.9660 2023-12-28 16:32:59 1703781179 1003.9650 2023-12-28 16:32:11 1703781131 1003.9690 2023-12-28 16:31:24 1703781084 1003.9680 2023-12-28 16:30:37 1703781037 1003.9660 2023-12-28 16:29:50 1703780990 1003.9590 2023-12-28 16:29:03 1703780943 1003.9570 2023-12-28 16:28:16 1703780896 1003.9490 2023-12-28 16:27:28 1703780848 1003.9520 2023-12-28 16:26:41 1703780801 1003.9600 2023-12-28 16:25:54 1703780754 1003.9660 2023-12-28 16:25:07 1703780707 1003.9700 2023-12-28 16:24:19 1703780659 1003.9780 2023-12-28 16:23:32 1703780612 1003.9830 2023-12-28 16:22:45 1703780565 1003.9900 2023-12-28 16:21:58 1703780518 1003.9920 2023-12-28 16:21:10 1703780470 1004.0000 2023-12-28 16:20:23 1703780423 1004.0030 2023-12-28 16:19:36 1703780376 1004.0070 2023-12-28 16:18:48 1703780328 1004.0140 2023-12-28 16:18:01 1703780281 1004.0350 2023-12-28 16:17:14 1703780234 1004.0410 2023-12-28 16:16:27 1703780187 1004.0550 2023-12-28 16:15:40 1703780140 1004.0730 2023-12-28 16:14:53 1703780093 1004.0890 2023-12-28 16:14:06 1703780046 1004.1140 2023-12-28 16:13:19 1703779999 1004.1230 2023-12-28 16:12:32 1703779952 1004.1300 2023-12-28 16:11:45 1703779905 1004.1400 2023-12-28 16:10:58 1703779858 1004.1450 2023-12-28 16:10:10 1703779810 1004.1470 2023-12-28 16:09:24 1703779764 1004.1520 2023-12-28 16:08:37 1703779717 1004.1510 2023-12-28 16:07:49 1703779669 1004.1520 2023-12-28 16:07:02 1703779622 1004.1580 2023-12-28 16:06:15 1703779575 1004.1590 2023-12-28 16:05:28 1703779528 1004.1790 2023-12-28 16:04:40 1703779480 1004.1930 2023-12-28 16:03:54 1703779434 1004.2050 2023-12-28 16:03:06 1703779386 1004.2170 2023-12-28 16:02:19 1703779339 1004.2180 2023-12-28 16:01:32 1703779292 1004.2250 2023-12-28 16:00:45 1703779245 1004.2400 2023-12-28 15:59:57 1703779197 1004.2520 2023-12-28 15:59:10 1703779150 1004.2630 2023-12-28 15:58:23 1703779103 1004.2790 2023-12-28 15:57:35 1703779055 1004.2820 2023-12-28 15:56:48 1703779008 1004.2850 2023-12-28 15:56:01 1703778961 1004.2960 2023-12-28 15:55:14 1703778914 1004.3090 2023-12-28 15:54:27 1703778867 1004.3310 2023-12-28 15:53:40 1703778820 1004.3420 2023-12-28 15:52:53 1703778773 1004.3420 2023-12-28 15:52:06 1703778726 1004.3390 2023-12-28 15:51:19 1703778679 1004.3350 2023-12-28 15:50:32 1703778632 1004.3300 2023-12-28 15:49:45 1703778585 1004.3310 2023-12-28 15:48:57 1703778537 1004.3360 2023-12-28 15:48:10 1703778490 1004.3370 2023-12-28 15:47:23 1703778443 1004.3410 2023-12-28 15:46:36 1703778396 1004.3440 2023-12-28 15:45:49 1703778349 1004.3480 2023-12-28 15:45:02 1703778302 1004.3500 2023-12-28 15:44:14 1703778254 1004.3500 2023-12-28 15:43:27 1703778207 1004.3560 2023-12-28 15:42:40 1703778160 1004.3640 2023-12-28 15:41:53 1703778113 1004.3710 2023-12-28 15:41:06 1703778066 1004.3830 2023-12-28 15:40:19 1703778019 1004.3860 2023-12-28 15:39:32 1703777972 1004.3850 2023-12-28 15:38:45 1703777925 1004.3730 2023-12-28 15:37:58 1703777878 1004.3650 2023-12-28 15:37:11 1703777831 1004.3530 2023-12-28 15:36:23 1703777783 1004.3420 2023-12-28 15:35:36 1703777736 1004.3510 2023-12-28 15:34:49 1703777689 1004.3530 2023-12-28 15:34:02 1703777642 1004.3460 2023-12-28 15:33:14 1703777594 1004.3530 2023-12-28 15:32:27 1703777547 1004.3690 2023-12-28 15:31:40 1703777500 1004.3680 2023-12-28 15:30:54 1703777454 1004.3670 2023-12-28 15:30:07 1703777407 1004.3640 2023-12-28 15:29:20 1703777360 1004.3640 2023-12-28 15:28:33 1703777313 1004.3650 2023-12-28 15:27:46 1703777266 1004.3710 2023-12-28 15:27:00 1703777220 1004.3780 2023-12-28 15:26:13 1703777173 1004.3700 2023-12-28 15:25:26 1703777126 1004.3650 2023-12-28 15:24:39 1703777079 1004.3550 2023-12-28 15:23:51 1703777031 1004.3470 2023-12-28 15:23:04 1703776984 1004.3300 2023-12-28 15:22:17 1703776937 1004.3250 2023-12-28 15:21:30 1703776890 1004.3260 2023-12-28 15:20:42 1703776842 1004.3370 2023-12-28 15:19:55 1703776795 1004.3390 2023-12-28 15:19:08 1703776748 1004.3510 2023-12-28 15:18:21 1703776701 1004.3540 2023-12-28 15:17:34 1703776654 1004.3650 2023-12-28 15:16:46 1703776606 1004.3740 2023-12-28 15:15:59 1703776559 1004.3830 2023-12-28 15:15:12 1703776512 1004.3870 2023-12-28 15:14:25 1703776465 1004.3940 2023-12-28 15:13:38 1703776418 1004.3920 2023-12-28 15:12:51 1703776371 1004.3920 2023-12-28 15:12:03 1703776323 1004.3940 2023-12-28 15:11:16 1703776276 1004.3920 2023-12-28 15:10:29 1703776229 1004.3940 2023-12-28 15:09:42 1703776182 1004.4020 2023-12-28 15:08:55 1703776135 1004.4070 2023-12-28 15:08:08 1703776088 1004.4060 2023-12-28 15:07:21 1703776041 1004.3950 2023-12-28 15:06:34 1703775994 1004.3950 2023-12-28 15:05:46 1703775946 1004.3800 2023-12-28 15:04:59 1703775899 1004.4030 2023-12-28 15:04:12 1703775852 1004.4100 2023-12-28 15:03:25 1703775805 1004.4030 2023-12-28 15:02:37 1703775757 1004.4360 2023-12-28 15:01:50 1703775710 1004.4500 2023-12-28 15:01:03 1703775663 1004.4490 2023-12-28 15:00:15 1703775615 1004.4490 2023-12-28 14:59:28 1703775568 1004.4540 2023-12-28 14:58:41 1703775521 1004.4780 2023-12-28 14:57:54 1703775474 1004.4760 2023-12-28 14:57:07 1703775427 1004.4530 2023-12-28 14:56:19 1703775379 1004.4520 2023-12-28 14:55:32 1703775332 1004.4480 2023-12-28 14:54:46 1703775286 1004.4590 2023-12-28 14:53:58 1703775238 1004.4530 2023-12-28 14:53:11 1703775191 1004.4510 2023-12-28 14:52:24 1703775144 1004.4320 2023-12-28 14:51:37 1703775097 1004.4210 2023-12-28 14:50:49 1703775049 1004.4370 2023-12-28 14:50:02 1703775002 1004.4300 2023-12-28 14:49:15 1703774955 1004.4460 2023-12-28 14:48:27 1703774907 1004.4130 2023-12-28 14:47:41 1703774861 1004.3960 2023-12-28 14:46:54 1703774814 1004.3870 2023-12-28 14:46:06 1703774766 1004.4090 2023-12-28 14:45:19 1703774719 1004.3770 2023-12-28 14:44:32 1703774672 1004.4030 2023-12-28 14:43:45 1703774625 1004.3950 2023-12-28 14:42:57 1703774577 1004.3880 2023-12-28 14:42:10 1703774530 1004.4020 2023-12-28 14:41:23 1703774483 1004.4030 2023-12-28 14:40:36 1703774436 1004.3990 2023-12-28 14:39:49 1703774389 1004.4030 2023-12-28 14:39:01 1703774341 1004.4690 2023-12-28 14:38:14 1703774294 1004.4660 2023-12-28 14:37:27 1703774247 1004.4610 2023-12-28 14:36:39 1703774199 1004.4720 2023-12-28 14:35:52 1703774152 1004.4810 2023-12-28 14:35:05 1703774105 1004.4770 2023-12-28 14:34:17 1703774057 1004.4720 2023-12-28 14:33:30 1703774010 1004.4610 2023-12-28 14:32:43 1703773963 1004.4450 2023-12-28 14:31:56 1703773916 1004.4340 2023-12-28 14:31:08 1703773868 1004.4320 2023-12-28 14:30:21 1703773821 1004.3740 2023-12-28 14:29:35 1703773775 1004.3850 2023-12-28 14:28:48 1703773728 1004.4570 2023-12-28 14:28:01 1703773681 1004.4980 2023-12-28 14:27:14 1703773634 1004.5110 2023-12-28 14:26:26 1703773586 1004.5200 2023-12-28 14:25:40 1703773540 1004.5370 2023-12-28 14:24:53 1703773493 1004.5590 2023-12-28 14:24:05 1703773445 1004.5980 2023-12-28 14:23:18 1703773398 1004.6120 2023-12-28 14:22:31 1703773351 1004.6350 2023-12-28 14:21:44 1703773304 1004.6380 2023-12-28 14:20:56 1703773256 1004.6470 2023-12-28 14:20:09 1703773209 1004.6660 2023-12-28 14:19:22 1703773162 1004.6610 2023-12-28 14:18:34 1703773114 1004.7110 2023-12-28 14:17:47 1703773067 1004.6970 2023-12-28 14:17:00 1703773020 1004.6980 2023-12-28 14:16:13 1703772973 1004.6950 2023-12-28 14:15:26 1703772926 1004.7150 2023-12-28 14:14:38 1703772878 1004.7030 2023-12-28 14:13:52 1703772832 1004.7040 2023-12-28 14:13:06 1703772786 1004.7250 2023-12-28 14:12:19 1703772739 1004.7110 2023-12-28 14:11:32 1703772692 1004.6880 2023-12-28 14:10:45 1703772645 1004.6540 2023-12-28 14:09:58 1703772598 1004.6240 2023-12-28 14:09:10 1703772550 1004.5980 2023-12-28 14:08:23 1703772503 1004.6190 2023-12-28 14:07:36 1703772456 1004.6400 2023-12-28 14:06:48 1703772408 1004.6440 2023-12-28 14:06:02 1703772362 1004.6730 2023-12-28 14:05:15 1703772315 1004.6710 2023-12-28 14:04:27 1703772267 1004.6910 2023-12-28 14:03:40 1703772220 1004.6930 2023-12-28 14:02:54 1703772174 1004.7140 2023-12-28 14:02:06 1703772126 1004.7080 2023-12-28 14:01:19 1703772079 1004.6940 2023-12-28 14:00:32 1703772032 1004.7040 2023-12-28 13:59:45 1703771985 1004.6800 2023-12-28 13:58:57 1703771937 1004.6750 2023-12-28 13:58:10 1703771890 1004.6540 2023-12-28 13:57:23 1703771843 1004.6430 2023-12-28 13:56:35 1703771795 1004.6310 2023-12-28 13:55:48 1703771748 1004.6270 2023-12-28 13:55:01 1703771701 1004.6400 2023-12-28 13:54:14 1703771654 1004.6230 2023-12-28 13:53:26 1703771606 1004.6180 2023-12-28 13:52:39 1703771559 1004.6340 2023-12-28 13:51:52 1703771512 1004.6510 2023-12-28 13:51:05 1703771465 1004.6800 2023-12-28 13:50:17 1703771417 1004.6770 2023-12-28 13:49:30 1703771370 1004.6830 2023-12-28 13:48:43 1703771323 1004.6790 2023-12-28 13:47:56 1703771276 1004.6700 2023-12-28 13:47:09 1703771229 1004.6660 2023-12-28 13:46:22 1703771182 1004.6750 2023-12-28 13:45:34 1703771134 1004.6860 2023-12-28 13:44:47 1703771087 1004.6130 2023-12-28 13:44:00 1703771040 1004.6190 2023-12-28 13:43:13 1703770993 1004.5600 2023-12-28 13:42:26 1703770946 1004.5650 2023-12-28 13:41:39 1703770899 1004.5470 2023-12-28 13:40:51 1703770851 1004.5430 2023-12-28 13:40:04 1703770804 1004.5300 2023-12-28 13:39:17 1703770757 1004.5580 2023-12-28 13:38:29 1703770709 1004.5500 2023-12-28 13:37:42 1703770662 1004.5450 2023-12-28 13:36:55 1703770615 1004.5480 2023-12-28 13:36:08 1703770568 1004.5530 2023-12-28 13:35:21 1703770521 1004.5480 2023-12-28 13:34:33 1703770473 1004.5540 2023-12-28 13:33:47 1703770427 1004.5520 2023-12-28 13:33:00 1703770380 1004.5540 2023-12-28 13:32:13 1703770333 1004.5030 2023-12-28 13:31:26 1703770286 1004.5230 2023-12-28 13:30:39 1703770239 1004.5130 2023-12-28 13:29:51 1703770191 1004.5400 2023-12-28 13:29:04 1703770144 1004.5170 2023-12-28 13:28:17 1703770097 1004.5160 2023-12-28 13:27:29 1703770049 1004.5100 2023-12-28 13:26:42 1703770002 1004.5350 2023-12-28 13:25:55 1703769955 1004.4800 2023-12-28 13:25:08 1703769908 1004.4560 2023-12-28 13:24:21 1703769861 1004.5090 2023-12-28 13:23:34 1703769814 1004.4940 2023-12-28 13:22:46 1703769766 1004.5230 2023-12-28 13:21:59 1703769719 1004.5330 2023-12-28 13:21:12 1703769672 1004.5410 2023-12-28 13:20:25 1703769625 1004.5120 2023-12-28 13:19:37 1703769577 1004.5170 2023-12-28 13:18:50 1703769530 1004.5320 2023-12-28 13:18:03 1703769483 1004.5010 2023-12-28 13:17:15 1703769435 1004.5210 2023-12-28 13:16:28 1703769388 1004.5160 2023-12-28 13:15:41 1703769341 1004.5440 2023-12-28 13:14:54 1703769294 1004.5280 2023-12-28 13:14:06 1703769246 1004.5430 2023-12-28 13:13:20 1703769200 1004.5270 2023-12-28 13:12:33 1703769153 1004.5310 2023-12-28 13:11:46 1703769106 1004.5350 2023-12-28 13:10:58 1703769058 1004.5460 2023-12-28 13:10:12 1703769012 1004.5330 2023-12-28 13:09:25 1703768965 1004.5410 2023-12-28 13:08:37 1703768917 1004.5290 2023-12-28 13:07:50 1703768870 1004.5250 2023-12-28 13:07:04 1703768824 1004.5020 2023-12-28 13:06:16 1703768776 1004.4710 2023-12-28 13:05:29 1703768729 1004.5040 2023-12-28 13:04:42 1703768682 1004.4610 2023-12-28 13:03:55 1703768635 1004.4620 2023-12-28 13:03:07 1703768587 1004.4270 2023-12-28 13:02:21 1703768541 1004.4190 2023-12-28 13:01:34 1703768494 1004.4310 2023-12-28 13:00:47 1703768447 1004.4320 2023-12-28 13:00:00 1703768400 1004.4280 2023-12-28 12:59:13 1703768353 1004.4610 2023-12-28 12:58:27 1703768307 1004.4610 2023-12-28 12:57:40 1703768260 1004.4650 2023-12-28 12:56:52 1703768212 1004.4690 2023-12-28 12:56:05 1703768165 1004.4830 2023-12-28 12:55:18 1703768118 1004.4910 2023-12-28 12:54:31 1703768071 1004.4870 2023-12-28 12:53:43 1703768023 1004.4720 2023-12-28 12:52:56 1703767976 1004.4930 2023-12-28 12:52:09 1703767929 1004.4860 2023-12-28 12:51:21 1703767881 1004.4750 2023-12-28 12:50:34 1703767834 1004.4790 2023-12-28 12:49:47 1703767787 1004.4880 2023-12-28 12:49:00 1703767740 1004.4870 2023-12-28 12:48:13 1703767693 1004.4950 2023-12-28 12:47:26 1703767646 1004.5010 2023-12-28 12:46:39 1703767599 1004.4990 2023-12-28 12:45:51 1703767551 1004.5000 2023-12-28 12:45:04 1703767504 1004.5350 2023-12-28 12:44:17 1703767457 1004.5240 2023-12-28 12:43:29 1703767409 1004.5120 2023-12-28 12:42:42 1703767362 1004.5090 2023-12-28 12:41:55 1703767315 1004.5540 2023-12-28 12:41:08 1703767268 1004.5640 2023-12-28 12:39:33 1703767173 1004.5910 2023-12-28 12:38:46 1703767126 1004.5750 2023-12-28 12:37:58 1703767078 1004.5460 2023-12-28 12:37:11 1703767031 1004.5410 2023-12-28 12:36:25 1703766985 1004.5500 2023-12-28 12:35:37 1703766937 1004.5500 2023-12-28 12:34:50 1703766890 1004.5500 2023-12-28 12:34:03 1703766843 1004.5620 2023-12-28 12:33:15 1703766795 1004.5590 2023-12-28 12:32:28 1703766748 1004.5530 2023-12-28 12:31:41 1703766701 1004.5250 2023-12-28 12:30:54 1703766654 1004.5410 2023-12-28 12:30:07 1703766607 1004.5080 2023-12-28 12:29:19 1703766559 1004.4820 2023-12-28 12:28:32 1703766512 1004.5150 2023-12-28 12:27:45 1703766465 1004.4840 2023-12-28 12:26:58 1703766418 1004.4820 2023-12-28 12:26:11 1703766371 1004.4820 2023-12-28 12:25:23 1703766323 1004.4990 2023-12-28 12:24:36 1703766276 1004.4670 2023-12-28 12:23:49 1703766229 1004.4560 2023-12-28 12:23:02 1703766182 1004.4750 2023-12-28 12:22:14 1703766134 1004.4800 2023-12-28 12:21:27 1703766087 1004.4700 2023-12-28 12:20:40 1703766040 1004.5090 2023-12-28 12:19:52 1703765992 1004.4830 2023-12-28 12:19:05 1703765945 1004.4780 2023-12-28 12:18:18 1703765898 1004.4930 2023-12-28 12:17:31 1703765851 1004.4940 2023-12-28 12:16:45 1703765805 1004.4940 2023-12-28 12:15:57 1703765757 1004.4990 2023-12-28 12:15:10 1703765710 1004.4900 2023-12-28 12:14:23 1703765663 1004.5170 2023-12-28 12:13:36 1703765616 1004.5260 2023-12-28 12:12:48 1703765568 1004.5270 2023-12-28 12:12:01 1703765521 1004.5300 2023-12-28 12:11:14 1703765474 1004.5190 2023-12-28 12:10:27 1703765427 1004.5120 2023-12-28 12:09:40 1703765380 1004.5060 2023-12-28 12:08:53 1703765333 1004.4970 2023-12-28 12:08:06 1703765286 1004.4980 2023-12-28 12:07:19 1703765239 1004.4660 2023-12-28 12:06:31 1703765191 1004.4490 2023-12-28 12:05:45 1703765145 1004.4260 2023-12-28 12:04:57 1703765097 1004.4400 2023-12-28 12:04:10 1703765050 1004.4150 2023-12-28 12:03:23 1703765003 1004.4070 2023-12-28 12:02:35 1703764955 1004.4150 2023-12-28 12:01:48 1703764908 1004.4110 2023-12-28 12:01:01 1703764861 1004.4280 2023-12-28 12:00:14 1703764814 1004.4350 2023-12-28 11:59:26 1703764766 1004.4510 2023-12-28 11:58:40 1703764720 1004.4990 2023-12-28 11:57:53 1703764673 1004.4990 2023-12-28 11:57:05 1703764625 1004.5210 2023-12-28 11:56:18 1703764578 1004.5250 2023-12-28 11:55:31 1703764531 1004.5260 2023-12-28 11:54:44 1703764484 1004.5340 2023-12-28 11:53:56 1703764436 1004.5370 2023-12-28 11:53:09 1703764389 1004.5390 2023-12-28 11:52:22 1703764342 1004.5500 2023-12-28 11:51:35 1703764295 1004.5440 2023-12-28 11:50:48 1703764248 1004.5350 2023-12-28 11:50:01 1703764201 1004.5340 2023-12-28 11:49:14 1703764154 1004.5250 2023-12-28 11:48:27 1703764107 1004.5210 2023-12-28 11:47:40 1703764060 1004.5510 2023-12-28 11:46:53 1703764013 1004.5360 2023-12-28 11:46:07 1703763967 1004.5390 2023-12-28 11:45:20 1703763920 1004.5280 2023-12-28 11:44:32 1703763872 1004.5230 2023-12-28 11:43:45 1703763825 1004.5190 2023-12-28 11:42:58 1703763778 1004.5260 2023-12-28 11:42:10 1703763730 1004.5100 2023-12-28 11:41:23 1703763683 1004.4960 2023-12-28 11:40:36 1703763636 1004.4930 2023-12-28 11:39:49 1703763589 1004.4970 2023-12-28 11:39:01 1703763541 1004.4950 2023-12-28 11:38:14 1703763494 1004.5050 2023-12-28 11:37:27 1703763447 1004.5010 2023-12-28 11:36:39 1703763399 1004.5100 2023-12-28 11:35:52 1703763352 1004.4940 2023-12-28 11:35:05 1703763305 1004.5000 2023-12-28 11:34:18 1703763258 1004.4850 2023-12-28 11:33:30 1703763210 1004.5090 2023-12-28 11:32:43 1703763163 1004.4750 2023-12-28 11:31:56 1703763116 1004.4510 2023-12-28 11:31:09 1703763069 1004.4660 2023-12-28 11:30:22 1703763022 1004.4360 2023-12-28 11:29:34 1703762974 1004.4490 2023-12-28 11:28:47 1703762927 1004.4500 2023-12-28 11:28:00 1703762880 1004.4310 2023-12-28 11:27:13 1703762833 1004.4140 2023-12-28 11:26:26 1703762786 1004.4100 2023-12-28 11:25:39 1703762739 1004.3760 2023-12-28 11:24:53 1703762693 1004.3720 2023-12-28 11:24:06 1703762646 1004.3560 2023-12-28 11:23:19 1703762599 1004.3460 2023-12-28 11:22:32 1703762552 1004.3630 2023-12-28 11:21:45 1703762505 1004.3330 2023-12-28 11:20:57 1703762457 1004.3610 2023-12-28 11:20:10 1703762410 1004.3610 2023-12-28 11:19:23 1703762363 1004.3930 2023-12-28 11:18:35 1703762315 1004.4000 2023-12-28 11:17:49 1703762269 1004.4120 2023-12-28 11:17:02 1703762222 1004.4160 2023-12-28 11:16:14 1703762174 1004.4000 2023-12-28 11:15:27 1703762127 1004.3880 2023-12-28 11:14:40 1703762080 1004.3860 2023-12-28 11:13:53 1703762033 1004.3680 2023-12-28 11:13:06 1703761986 1004.3460 2023-12-28 11:12:19 1703761939 1004.3390 2023-12-28 11:11:32 1703761892 1004.3550 2023-12-28 11:10:45 1703761845 1004.3680 2023-12-28 11:09:58 1703761798 1004.3930 2023-12-28 11:09:11 1703761751 1004.3990 2023-12-28 11:08:24 1703761704 1004.3960 2023-12-28 11:07:37 1703761657 1004.3940 2023-12-28 11:06:49 1703761609 1004.3860 2023-12-28 11:06:02 1703761562 1004.3760 2023-12-28 11:05:15 1703761515 1004.3780 2023-12-28 11:04:28 1703761468 1004.3810 2023-12-28 11:03:41 1703761421 1004.3870 2023-12-28 11:02:54 1703761374 1004.3880 2023-12-28 11:02:07 1703761327 1004.3830 2023-12-28 11:01:20 1703761280 1004.3530 2023-12-28 11:00:33 1703761233 1004.3420 2023-12-28 10:59:45 1703761185 1004.3270 2023-12-28 10:58:58 1703761138 1004.3390 2023-12-28 10:58:11 1703761091 1004.3250 2023-12-28 10:57:24 1703761044 1004.3060 2023-12-28 10:56:36 1703760996 1004.2710 2023-12-28 10:55:49 1703760949 1004.2490 2023-12-28 10:55:02 1703760902 1004.2290 2023-12-28 10:54:15 1703760855 1004.2240 2023-12-28 10:53:27 1703760807 1004.1720 2023-12-28 10:52:41 1703760761 1004.1480 2023-12-28 10:51:54 1703760714 1004.1540 2023-12-28 10:51:07 1703760667 1004.1500 2023-12-28 10:50:20 1703760620 1004.1590 2023-12-28 10:49:33 1703760573 1004.1480 2023-12-28 10:48:46 1703760526 1004.1250 2023-12-28 10:47:58 1703760478 1004.1220 2023-12-28 10:47:11 1703760431 1004.1150 2023-12-28 10:46:24 1703760384 1004.1310 2023-12-28 10:45:36 1703760336 1004.0900 2023-12-28 10:44:49 1703760289 1004.0760 2023-12-28 10:44:02 1703760242 1004.0660 2023-12-28 10:43:15 1703760195 1004.0490 2023-12-28 10:42:28 1703760148 1004.0440 2023-12-28 10:41:41 1703760101 1004.0420 2023-12-28 10:40:53 1703760053 1004.0210 2023-12-28 10:40:06 1703760006 1004.0080 2023-12-28 10:39:19 1703759959 1003.9890 2023-12-28 10:38:32 1703759912 1004.0030 2023-12-28 10:37:44 1703759864 1003.9950 2023-12-28 10:36:58 1703759818 1003.9890 2023-12-28 10:36:11 1703759771 1004.0010 2023-12-28 10:35:23 1703759723 1004.0000 2023-12-28 10:34:36 1703759676 1003.9760 2023-12-28 10:33:49 1703759629 1004.0060 2023-12-28 10:33:02 1703759582 1004.0150 2023-12-28 10:32:14 1703759534 1004.0110 2023-12-28 10:31:27 1703759487 1003.9680 2023-12-28 10:30:40 1703759440 1003.9390 2023-12-28 10:29:53 1703759393 1003.9190 2023-12-28 10:29:06 1703759346 1003.8920 2023-12-28 10:28:19 1703759299 1003.8350 2023-12-28 10:27:32 1703759252 1003.8100 2023-12-28 10:26:45 1703759205 1003.8260 2023-12-28 10:25:58 1703759158 1003.8060 2023-12-28 10:25:11 1703759111 1003.7810 2023-12-28 10:24:23 1703759063 1003.7620 2023-12-28 10:23:36 1703759016 1003.8030 2023-12-28 10:22:49 1703758969 1003.7820 2023-12-28 10:22:01 1703758921 1003.7350 2023-12-28 10:21:14 1703758874 1003.7150 2023-12-28 10:20:27 1703758827 1003.6890 2023-12-28 10:19:40 1703758780 1003.6700 2023-12-28 10:18:53 1703758733 1003.6470 2023-12-28 10:18:06 1703758686 1003.6030 2023-12-28 10:17:18 1703758638 1003.5510 2023-12-28 10:16:31 1703758591 1003.5860 2023-12-28 10:15:44 1703758544 1003.5990 2023-12-28 10:14:57 1703758497 1003.5810 2023-12-28 10:14:09 1703758449 1003.5640 2023-12-28 10:13:22 1703758402 1003.5640 2023-12-28 10:12:35 1703758355 1003.5540 2023-12-28 10:11:48 1703758308 1003.5510 2023-12-28 10:11:01 1703758261 1003.5740 2023-12-28 10:10:14 1703758214 1003.5410 2023-12-28 10:09:27 1703758167 1003.5290 2023-12-28 10:08:40 1703758120 1003.5070 2023-12-28 10:07:53 1703758073 1003.4790 2023-12-28 10:07:06 1703758026 1003.4730 2023-12-28 10:06:19 1703757979 1003.4490 2023-12-28 10:05:32 1703757932 1003.4330 2023-12-28 10:04:45 1703757885 1003.4310 2023-12-28 10:03:58 1703757838 1003.4160 2023-12-28 10:03:10 1703757790 1003.4090 2023-12-28 10:02:23 1703757743 1003.3960 2023-12-28 10:01:36 1703757696 1003.3390 2023-12-28 10:00:49 1703757649 1003.3550 2023-12-28 10:00:01 1703757601 1003.3560 2023-12-28 09:59:14 1703757554 1003.3530 2023-12-28 09:58:27 1703757507 1003.3420 2023-12-28 09:57:40 1703757460 1003.3600 2023-12-28 09:56:53 1703757413 1003.3780 2023-12-28 09:56:06 1703757366 1003.3630 2023-12-28 09:55:19 1703757319 1003.4010 2023-12-28 09:54:32 1703757272 1003.3500 2023-12-28 09:53:45 1703757225 1003.3290 2023-12-28 09:52:57 1703757177 1003.2890 2023-12-28 09:52:10 1703757130 1003.2920 2023-12-28 09:51:23 1703757083 1003.2810 2023-12-28 09:50:36 1703757036 1003.2610 2023-12-28 09:49:49 1703756989 1003.2320 2023-12-28 09:49:01 1703756941 1003.2870 2023-12-28 09:48:14 1703756894 1003.2560 2023-12-28 09:47:27 1703756847 1003.2400 2023-12-28 09:46:40 1703756800 1003.2080 2023-12-28 09:45:53 1703756753 1003.1990 2023-12-28 09:45:06 1703756706 1003.1270 2023-12-28 09:44:19 1703756659 1003.1420 2023-12-28 09:43:32 1703756612 1003.1470 2023-12-28 09:42:45 1703756565 1003.0850 2023-12-28 09:41:57 1703756517 1003.0740 2023-12-28 09:41:10 1703756470 1003.0610 2023-12-28 09:40:23 1703756423 1003.0420 2023-12-28 09:39:35 1703756375 1002.9880 2023-12-28 09:38:48 1703756328 1003.0210 2023-12-28 09:38:01 1703756281 1003.0300 2023-12-28 09:37:13 1703756233 1003.0230 2023-12-28 09:36:27 1703756187 1002.9940 2023-12-28 09:35:40 1703756140 1002.9960 2023-12-28 09:34:53 1703756093 1002.9770 2023-12-28 09:34:06 1703756046 1002.9850 2023-12-28 09:33:19 1703755999 1002.9600 2023-12-28 09:32:31 1703755951 1002.9300 2023-12-28 09:31:44 1703755904 1002.9620 2023-12-28 09:30:57 1703755857 1002.9020 2023-12-28 09:30:10 1703755810 1002.9000 2023-12-28 09:29:23 1703755763 1002.9320 2023-12-28 09:28:36 1703755716 1002.9010 2023-12-28 09:27:49 1703755669 1002.9030 2023-12-28 09:27:01 1703755621 1002.8590 2023-12-28 09:26:14 1703755574 1002.8280 2023-12-28 09:25:27 1703755527 1002.8510 2023-12-28 09:24:40 1703755480 1002.8240 2023-12-28 09:23:52 1703755432 1002.8410 2023-12-28 09:23:05 1703755385 1002.8360 2023-12-28 09:22:18 1703755338 1002.8430 2023-12-28 09:21:30 1703755290 1002.8540 2023-12-28 09:20:43 1703755243 1002.8230 2023-12-28 09:19:56 1703755196 1002.8220 2023-12-28 09:19:09 1703755149 1002.7390 2023-12-28 09:18:22 1703755102 1002.7910 2023-12-28 09:17:34 1703755054 1002.7640 2023-12-28 09:16:47 1703755007 1002.7780 2023-12-28 09:16:00 1703754960 1002.7400 2023-12-28 09:15:13 1703754913 1002.7950 2023-12-28 09:14:26 1703754866 1002.7560 2023-12-28 09:13:38 1703754818 1002.7280 2023-12-28 09:12:51 1703754771 1002.6980 2023-12-28 09:12:04 1703754724 1002.7250 2023-12-28 09:11:17 1703754677 1002.6580 2023-12-28 09:10:29 1703754629 1002.6150 2023-12-28 09:09:42 1703754582 1002.6290 2023-12-28 09:08:55 1703754535 1002.5770 2023-12-28 09:08:07 1703754487 1002.5320 2023-12-28 09:07:20 1703754440 1002.5450 2023-12-28 09:06:34 1703754394 1002.5420 2023-12-28 09:05:46 1703754346 1002.4890 2023-12-28 09:04:59 1703754299 1002.4840 2023-12-28 09:04:12 1703754252 1002.4940 2023-12-28 09:03:24 1703754204 1002.5020 2023-12-28 09:02:37 1703754157 1002.4740 2023-12-28 09:01:50 1703754110 1002.4350 2023-12-28 09:01:03 1703754063 1002.4640 2023-12-28 09:00:15 1703754015 1002.4060 2023-12-28 08:59:28 1703753968 1002.4120 2023-12-28 08:58:41 1703753921 1002.4110 2023-12-28 08:57:54 1703753874 1002.3960 2023-12-28 08:57:06 1703753826 1002.4230 2023-12-28 08:56:19 1703753779 1002.3910 2023-12-28 08:55:32 1703753732 1002.4190 2023-12-28 08:54:44 1703753684 1002.4600 2023-12-28 08:53:57 1703753637 1002.4110 2023-12-28 08:53:10 1703753590 1002.3910 2023-12-28 08:52:23 1703753543 1002.4440 2023-12-28 08:51:35 1703753495 1002.3890 2023-12-28 08:50:48 1703753448 1002.4190 2023-12-28 08:50:01 1703753401 1002.3490 2023-12-28 08:49:13 1703753353 1002.3220 2023-12-28 08:48:26 1703753306 1002.2910 2023-12-28 08:47:39 1703753259 1002.1530 2023-12-28 08:46:52 1703753212 1002.1540 2023-12-28 08:46:04 1703753164 1002.1400 2023-12-28 08:45:18 1703753118 1002.1480 2023-12-28 08:44:31 1703753071 1002.0800 2023-12-28 08:43:43 1703753023 1002.0840 2023-12-28 08:42:56 1703752976 1002.0760 2023-12-28 08:42:09 1703752929 1002.0550 2023-12-28 08:41:21 1703752881 1002.0480 2023-12-28 08:40:34 1703752834 1002.0250 2023-12-28 08:39:47 1703752787 1002.0410 2023-12-28 08:39:00 1703752740 1002.0040 2023-12-28 08:38:13 1703752693 1001.9650 2023-12-28 08:37:26 1703752646 1001.9460 2023-12-28 08:36:40 1703752600 1001.9320 2023-12-28 08:35:54 1703752554 1001.9010 2023-12-28 08:35:07 1703752507 1001.8890 2023-12-28 08:34:21 1703752461 1001.8900 2023-12-28 08:33:34 1703752414 1001.8660 2023-12-28 08:32:47 1703752367 1001.8670 2023-12-28 08:32:00 1703752320 1001.8370 2023-12-28 08:31:13 1703752273 1001.8020 2023-12-28 08:30:26 1703752226 1001.7880 2023-12-28 08:29:40 1703752180 1001.7760 2023-12-28 08:28:53 1703752133 1001.7560 2023-12-28 08:28:06 1703752086 1001.7520 2023-12-28 08:27:19 1703752039 1001.7110 2023-12-28 08:26:32 1703751992 1001.6850 2023-12-28 08:25:45 1703751945 1001.6940 2023-12-28 08:24:58 1703751898 1001.7370 2023-12-28 08:24:10 1703751850 1001.7260 2023-12-28 08:23:23 1703751803 1001.7410 2023-12-28 08:22:36 1703751756 1001.7420 2023-12-28 08:21:49 1703751709 1001.7300 2023-12-28 08:21:02 1703751662 1001.7300 2023-12-28 08:20:14 1703751614 1001.7170 2023-12-28 08:19:27 1703751567 1001.6660 2023-12-28 08:18:41 1703751521 1001.6950 2023-12-28 08:17:54 1703751474 1001.6350 2023-12-28 08:17:07 1703751427 1001.6270 2023-12-28 08:16:20 1703751380 1001.5980 2023-12-28 08:15:33 1703751333 1001.6220 2023-12-28 08:14:45 1703751285 1001.5620 2023-12-28 08:13:58 1703751238 1001.5790 2023-12-28 08:13:11 1703751191 1001.5180 2023-12-28 08:12:24 1703751144 1001.4460 2023-12-28 08:11:36 1703751096 1001.4770 2023-12-28 08:10:49 1703751049 1001.4440 2023-12-28 08:10:02 1703751002 1001.4920 2023-12-28 08:09:14 1703750954 1001.4580 2023-12-28 08:08:27 1703750907 1001.4670 2023-12-28 08:07:40 1703750860 1001.4390 2023-12-28 08:06:54 1703750814 1001.4460 2023-12-28 08:06:07 1703750767 1001.4160 2023-12-28 08:05:20 1703750720 1001.4210 2023-12-28 08:04:33 1703750673 1001.4000 2023-12-28 08:03:45 1703750625 1001.3520 2023-12-28 08:02:58 1703750578 1001.4080 2023-12-28 08:02:11 1703750531 1001.4100 2023-12-28 08:01:24 1703750484 1001.3970 2023-12-28 08:00:37 1703750437 1001.3740 2023-12-28 07:59:49 1703750389 1001.3910 2023-12-28 07:59:03 1703750343 1001.3580 2023-12-28 07:58:15 1703750295 1001.3400 2023-12-28 07:57:28 1703750248 1001.3210 2023-12-28 07:56:41 1703750201 1001.3250 2023-12-28 07:55:54 1703750154 1001.3060 2023-12-28 07:55:07 1703750107 1001.2390 2023-12-28 07:54:20 1703750060 1001.3360 2023-12-28 07:53:33 1703750013 1001.2930 2023-12-28 07:52:46 1703749966 1001.2710 2023-12-28 07:51:59 1703749919 1001.2690 2023-12-28 07:51:11 1703749871 1001.2610 2023-12-28 07:50:24 1703749824 1001.2110 2023-12-28 07:49:37 1703749777 1001.2200 2023-12-28 07:48:49 1703749729 1001.1860 2023-12-28 07:48:02 1703749682 1001.1930 2023-12-28 07:47:15 1703749635 1001.2110 2023-12-28 07:46:28 1703749588 1001.2170 2023-12-28 07:45:40 1703749540 1001.2470 2023-12-28 07:44:54 1703749494 1001.2250 2023-12-28 07:44:07 1703749447 1001.2340 2023-12-28 07:43:20 1703749400 1001.2340 2023-12-28 07:42:33 1703749353 1001.2020 2023-12-28 07:41:46 1703749306 1001.1650 2023-12-28 07:40:59 1703749259 1001.1460 2023-12-28 07:40:11 1703749211 1001.1710 2023-12-28 07:39:24 1703749164 1001.1350 2023-12-28 07:38:37 1703749117 1001.1240 2023-12-28 07:37:50 1703749070 1001.1070 2023-12-28 07:37:02 1703749022 1001.0880 2023-12-28 07:36:15 1703748975 1001.0560 2023-12-28 07:35:28 1703748928 1001.0260 2023-12-28 07:34:41 1703748881 1001.0450 2023-12-28 07:33:54 1703748834 1000.9750 2023-12-28 07:33:06 1703748786 1000.9610 2023-12-28 07:32:19 1703748739 1000.8780 2023-12-28 07:31:32 1703748692 1000.8750 2023-12-28 07:30:45 1703748645 1000.8650 2023-12-28 07:29:58 1703748598 1000.8760 2023-12-28 07:29:11 1703748551 1000.8710 2023-12-28 07:28:23 1703748503 1000.8300 2023-12-28 07:27:37 1703748457 1000.8950 2023-12-28 07:26:49 1703748409 1000.9390 2023-12-28 07:26:02 1703748362 1000.9400 2023-12-28 07:25:15 1703748315 1000.9320 2023-12-28 07:24:28 1703748268 1000.8630 2023-12-28 07:23:41 1703748221 1000.9100 2023-12-28 07:22:54 1703748174 1000.9100 2023-12-28 07:22:07 1703748127 1000.9100 2023-12-28 07:21:20 1703748080 1000.8850 2023-12-28 07:20:32 1703748032 1000.9020 2023-12-28 07:19:45 1703747985 1000.8970 2023-12-28 07:18:58 1703747938 1000.8710 2023-12-28 07:18:11 1703747891 1000.8400 2023-12-28 07:17:23 1703747843 1000.8060 2023-12-28 07:16:36 1703747796 1000.8180 2023-12-28 07:15:49 1703747749 1000.7870 2023-12-28 07:15:01 1703747701 1000.7970 2023-12-28 07:14:14 1703747654 1000.7690 2023-12-28 07:13:27 1703747607 1000.7790 2023-12-28 07:12:40 1703747560 1000.7840 2023-12-28 07:11:53 1703747513 1000.7590 2023-12-28 07:11:05 1703747465 1000.7440 2023-12-28 07:10:18 1703747418 1000.7230 2023-12-28 07:09:31 1703747371 1000.7130 2023-12-28 07:08:44 1703747324 1000.7000 2023-12-28 07:07:56 1703747276 1000.6840 2023-12-28 07:07:09 1703747229 1000.6790 2023-12-28 07:06:23 1703747183 1000.6400 2023-12-28 07:05:35 1703747135 1000.6370 2023-12-28 07:04:48 1703747088 1000.6150 2023-12-28 07:04:02 1703747042 1000.5940 2023-12-28 07:03:14 1703746994 1000.5600 2023-12-28 07:02:27 1703746947 1000.5350 2023-12-28 07:01:40 1703746900 1000.5590 2023-12-28 07:00:54 1703746854 1000.6440 2023-12-28 07:00:07 1703746807 1000.6630 2023-12-28 06:59:20 1703746760 1000.6680 2023-12-28 06:58:32 1703746712 1000.6780 2023-12-28 06:57:46 1703746666 1000.6640 2023-12-28 06:56:58 1703746618 1000.6540 2023-12-28 06:56:11 1703746571 1000.6680 2023-12-28 06:55:24 1703746524 1000.6650 2023-12-28 06:54:37 1703746477 1000.6330 2023-12-28 06:53:50 1703746430 1000.6010 2023-12-28 06:53:03 1703746383 1000.5830 2023-12-28 06:52:15 1703746335 1000.6370 2023-12-28 06:51:28 1703746288 1000.6240 2023-12-28 06:50:41 1703746241 1000.6150 2023-12-28 06:49:54 1703746194 1000.5900 2023-12-28 06:49:07 1703746147 1000.5590 2023-12-28 06:48:20 1703746100 1000.5430 2023-12-28 06:47:33 1703746053 1000.5480 2023-12-28 06:46:46 1703746006 1000.5670 2023-12-28 06:45:59 1703745959 1000.6030 2023-12-28 06:45:12 1703745912 1000.6150 2023-12-28 06:44:24 1703745864 1000.5690 2023-12-28 06:43:37 1703745817 1000.6060 2023-12-28 06:42:50 1703745770 1000.6090 2023-12-28 06:42:02 1703745722 1000.5970 2023-12-28 06:41:15 1703745675 1000.5940 2023-12-28 06:40:28 1703745628 1000.5560 2023-12-28 06:39:41 1703745581 1000.5370 2023-12-28 06:38:53 1703745533 1000.5580 2023-12-28 06:38:07 1703745487 1000.5090 2023-12-28 06:37:20 1703745440 1000.4870 2023-12-28 06:36:33 1703745393 1000.4950 2023-12-28 06:35:46 1703745346 1000.4700 2023-12-28 06:34:59 1703745299 1000.4780 2023-12-28 06:34:11 1703745251 1000.4510 2023-12-28 06:33:24 1703745204 1000.4190 2023-12-28 06:32:38 1703745158 1000.4560 2023-12-28 06:31:50 1703745110 1000.4670 2023-12-28 06:31:03 1703745063 1000.4470 2023-12-28 06:30:16 1703745016 1000.4420 2023-12-28 06:29:29 1703744969 1000.4220 2023-12-28 06:28:43 1703744923 1000.3000 2023-12-28 06:27:56 1703744876 1000.3940 2023-12-28 06:27:08 1703744828 1000.4770 2023-12-28 06:26:21 1703744781 1000.3680 2023-12-28 06:25:35 1703744735 1000.4200 2023-12-28 06:24:47 1703744687 1000.5470 2023-12-28 06:24:00 1703744640 1000.4780 2023-12-28 06:23:13 1703744593 1000.4380 2023-12-28 06:22:27 1703744547 1000.4390 2023-12-28 06:21:40 1703744500 1000.4530 2023-12-28 06:20:53 1703744453 1000.4210 2023-12-28 06:20:06 1703744406 1000.3920 2023-12-28 06:19:20 1703744360 1000.3250 2023-12-28 06:18:33 1703744313 1000.4490 2023-12-28 06:17:46 1703744266 1000.4060 2023-12-28 06:16:58 1703744218 1000.3850 2023-12-28 06:16:11 1703744171 1000.4700 2023-12-28 06:15:24 1703744124 1000.4170 2023-12-28 06:14:36 1703744076 1000.4150 2023-12-28 06:13:49 1703744029 1000.3460 2023-12-28 06:13:02 1703743982 1000.3130 2023-12-28 06:12:15 1703743935 1000.2620 2023-12-28 06:11:27 1703743887 1000.2430 2023-12-28 06:10:40 1703743840 1000.2410 2023-12-28 06:09:54 1703743794 1000.2150 2023-12-28 06:09:07 1703743747 1000.2340 2023-12-28 06:08:20 1703743700 1000.2750 2023-12-28 06:07:33 1703743653 1000.2960 2023-12-28 06:06:45 1703743605 1000.2690 2023-12-28 06:05:58 1703743558 1000.2990 2023-12-28 06:05:11 1703743511 1000.3510 2023-12-28 06:04:24 1703743464 1000.3000 2023-12-28 06:03:36 1703743416 1000.2750 2023-12-28 06:02:49 1703743369 1000.2580 2023-12-28 06:02:02 1703743322 1000.2620 2023-12-28 06:01:15 1703743275 1000.1940 2023-12-28 06:00:27 1703743227 1000.2030 2023-12-28 05:59:39 1703743179 1000.1550 2023-12-28 05:58:52 1703743132 1000.1330 2023-12-28 05:58:05 1703743085 1000.1530 2023-12-28 05:57:18 1703743038 1000.1640 2023-12-28 05:56:30 1703742990 1000.1530 2023-12-28 05:55:43 1703742943 1000.1660 2023-12-28 05:54:56 1703742896 1000.1040 2023-12-28 05:54:09 1703742849 1000.0470 2023-12-28 05:53:21 1703742801 1000.0260 2023-12-28 05:52:34 1703742754 1000.0100 2023-12-28 05:51:47 1703742707 999.9860 2023-12-28 05:51:00 1703742660 999.9820 2023-12-28 05:50:13 1703742613 999.9640 2023-12-28 05:49:26 1703742566 999.9420 2023-12-28 05:48:39 1703742519 999.9170 2023-12-28 05:47:51 1703742471 1000.0200 2023-12-28 05:47:05 1703742425 999.9890 2023-12-28 05:46:19 1703742379 1000.0330 2023-12-28 05:45:32 1703742332 1000.0020 2023-12-28 05:44:45 1703742285 1000.0830 2023-12-28 05:43:58 1703742238 1000.1070 2023-12-28 05:43:11 1703742191 1000.0830 2023-12-28 05:42:24 1703742144 1000.1150 2023-12-28 05:41:37 1703742097 1000.0660 2023-12-28 05:40:49 1703742049 1000.2110 2023-12-28 05:40:02 1703742002 1000.1570 2023-12-28 05:39:15 1703741955 1000.1370 2023-12-28 05:38:28 1703741908 1000.1260 2023-12-28 05:37:40 1703741860 1000.1420 2023-12-28 05:36:54 1703741814 1000.1220 2023-12-28 05:36:06 1703741766 1000.1280 2023-12-28 05:35:19 1703741719 1000.1480 2023-12-28 05:34:32 1703741672 1000.1640 2023-12-28 05:33:45 1703741625 1000.1890 2023-12-28 05:32:58 1703741578 1000.1620 2023-12-28 05:32:11 1703741531 1000.2130 2023-12-28 05:31:23 1703741483 1000.2510 2023-12-28 05:30:36 1703741436 1000.2100 2023-12-28 05:29:49 1703741389 1000.1970 2023-12-28 05:29:02 1703741342 1000.2140 2023-12-28 05:28:14 1703741294 1000.2470 2023-12-28 05:27:27 1703741247 1000.2720 2023-12-28 05:26:40 1703741200 1000.3190 2023-12-28 05:25:53 1703741153 1000.3460 2023-12-28 05:25:06 1703741106 1000.3460 2023-12-28 05:24:19 1703741059 1000.3630 2023-12-28 05:23:32 1703741012 1000.3310 2023-12-28 05:22:44 1703740964 1000.2510 2023-12-28 05:21:58 1703740918 1000.3100 2023-12-28 05:21:11 1703740871 1000.2990 2023-12-28 05:20:23 1703740823 1000.2550 2023-12-28 05:19:36 1703740776 1000.2120 2023-12-28 05:18:49 1703740729 1000.1810 2023-12-28 05:18:02 1703740682 1000.1710 2023-12-28 05:17:14 1703740634 1000.1470 2023-12-28 05:16:27 1703740587 1000.1210 2023-12-28 05:15:40 1703740540 1000.1170 2023-12-28 05:14:53 1703740493 1000.0980 2023-12-28 05:14:05 1703740445 1000.0980 2023-12-28 05:13:18 1703740398 1000.0290 2023-12-28 05:12:31 1703740351 999.9990 2023-12-28 05:11:44 1703740304 999.9960 2023-12-28 05:10:57 1703740257 1000.0140 2023-12-28 05:10:09 1703740209 999.9320 2023-12-28 05:09:23 1703740163 999.9360 2023-12-28 05:08:36 1703740116 999.8740 2023-12-28 05:07:49 1703740069 999.8660 2023-12-28 05:07:02 1703740022 999.8680 2023-12-28 05:06:14 1703739974 999.8190 2023-12-28 05:05:27 1703739927 999.7500 2023-12-28 05:04:40 1703739880 999.7570 2023-12-28 05:03:53 1703739833 999.8680 2023-12-28 05:03:06 1703739786 999.8210 2023-12-28 05:02:19 1703739739 999.8190 2023-12-28 05:01:32 1703739692 999.8430 2023-12-28 05:00:45 1703739645 999.9240 2023-12-28 04:59:58 1703739598 999.8380 2023-12-28 04:59:10 1703739550 999.9090 2023-12-28 04:58:23 1703739503 999.8470 2023-12-28 04:57:36 1703739456 999.9290 2023-12-28 04:56:48 1703739408 999.9380 2023-12-28 04:56:01 1703739361 999.8570 2023-12-28 04:55:14 1703739314 999.8580 2023-12-28 04:54:27 1703739267 999.8830 2023-12-28 04:53:40 1703739220 999.7920 2023-12-28 04:52:53 1703739173 999.7180 2023-12-28 04:52:06 1703739126 999.7650 2023-12-28 04:51:19 1703739079 999.7420 2023-12-28 04:50:32 1703739032 999.7670 2023-12-28 04:49:44 1703738984 999.7800 2023-12-28 04:48:57 1703738937 999.7510 2023-12-28 04:48:10 1703738890 999.8870 2023-12-28 04:47:23 1703738843 999.8310 2023-12-28 04:46:36 1703738796 999.8960 2023-12-28 04:45:48 1703738748 999.7430 2023-12-28 04:45:01 1703738701 999.8910 2023-12-28 04:44:15 1703738655 999.8830 2023-12-28 04:43:27 1703738607 999.9180 2023-12-28 04:42:40 1703738560 999.9920 2023-12-28 04:41:54 1703738514 999.9570 2023-12-28 04:41:07 1703738467 1000.0790 2023-12-28 04:40:20 1703738420 1000.0490 2023-12-28 04:39:32 1703738372 1000.0970 2023-12-28 04:38:45 1703738325 1000.1030 2023-12-28 04:37:58 1703738278 1000.1250 2023-12-28 04:37:11 1703738231 1000.1200 2023-12-28 04:36:23 1703738183 1000.1110 2023-12-28 04:35:36 1703738136 1000.0780 2023-12-28 04:34:49 1703738089 1000.0640 2023-12-28 04:34:01 1703738041 1000.0800 2023-12-28 04:33:14 1703737994 1000.0980 2023-12-28 04:32:27 1703737947 1000.1280 2023-12-28 04:31:40 1703737900 1000.1340 2023-12-28 04:30:53 1703737853 1000.1230 2023-12-28 04:30:06 1703737806 1000.0820 2023-12-28 04:29:19 1703737759 1000.0520 2023-12-28 04:28:32 1703737712 1000.0770 2023-12-28 04:27:44 1703737664 1000.0740 2023-12-28 04:26:57 1703737617 1000.0790 2023-12-28 04:26:10 1703737570 1000.0730 2023-12-28 04:25:23 1703737523 1000.0870 2023-12-28 04:24:36 1703737476 1000.1090 2023-12-28 04:23:48 1703737428 1000.1230 2023-12-28 04:23:01 1703737381 1000.1260 2023-12-28 04:22:14 1703737334 1000.1200 2023-12-28 04:21:27 1703737287 1000.0920 2023-12-28 04:20:39 1703737239 1000.0830 2023-12-28 04:19:52 1703737192 1000.1360 2023-12-28 04:19:05 1703737145 1000.1650 2023-12-28 04:18:17 1703737097 1000.1990 2023-12-28 04:17:30 1703737050 1000.2530 2023-12-28 04:16:43 1703737003 1000.2550 2023-12-28 04:15:56 1703736956 1000.2670 2023-12-28 04:15:08 1703736908 1000.2660 2023-12-28 04:14:21 1703736861 1000.2590 2023-12-28 04:13:34 1703736814 1000.3000 2023-12-28 04:12:46 1703736766 1000.3240 2023-12-28 04:11:59 1703736719 1000.3120 2023-12-28 04:11:12 1703736672 1000.3110 2023-12-28 04:10:24 1703736624 1000.3370 2023-12-28 04:09:37 1703736577 1000.3900 2023-12-28 04:08:50 1703736530 1000.4400 2023-12-28 04:08:03 1703736483 1000.4710 2023-12-28 04:07:15 1703736435 1000.5220 2023-12-28 04:06:28 1703736388 1000.5650 2023-12-28 04:05:41 1703736341 1000.5720 2023-12-28 04:04:54 1703736294 1000.6340 2023-12-28 04:04:06 1703736246 1000.6720 2023-12-28 04:03:19 1703736199 1000.7090 2023-12-28 04:02:32 1703736152 1000.7160 2023-12-28 04:01:44 1703736104 1000.7530 2023-12-28 04:00:57 1703736057 1000.7820 2023-12-28 04:00:10 1703736010 1000.7810 2023-12-28 03:59:23 1703735963 1000.7300 2023-12-28 03:58:35 1703735915 1000.6710 2023-12-28 03:57:48 1703735868 1000.6520 2023-12-28 03:57:01 1703735821 1000.6370 2023-12-28 03:56:14 1703735774 1000.6350 2023-12-28 03:55:26 1703735726 1000.6260 2023-12-28 03:54:39 1703735679 1000.6460 2023-12-28 03:53:52 1703735632 1000.6520 2023-12-28 03:53:04 1703735584 1000.6470 2023-12-28 03:52:17 1703735537 1000.6580 2023-12-28 03:51:30 1703735490 1000.6410 2023-12-28 03:50:43 1703735443 1000.6820 2023-12-28 03:49:55 1703735395 1000.6830 2023-12-28 03:49:08 1703735348 1000.6840 2023-12-28 03:48:21 1703735301 1000.6740 2023-12-28 03:47:34 1703735254 1000.6800 2023-12-28 03:46:46 1703735206 1000.6550 2023-12-28 03:45:59 1703735159 1000.6640 2023-12-28 03:45:12 1703735112 1000.6110 2023-12-28 03:44:24 1703735064 1000.6050 2023-12-28 03:43:37 1703735017 1000.5970 2023-12-28 03:42:50 1703734970 1000.5520 2023-12-28 03:42:02 1703734922 1000.5200 2023-12-28 03:41:15 1703734875 1000.5670 2023-12-28 03:40:28 1703734828 1000.5470 2023-12-28 03:39:41 1703734781 1000.5750 2023-12-28 03:38:54 1703734734 1000.5840 2023-12-28 03:38:07 1703734687 1000.6000 2023-12-28 03:37:20 1703734640 1000.5900 2023-12-28 03:36:33 1703734593 1000.5360 2023-12-28 03:35:45 1703734545 1000.5280 2023-12-28 03:34:58 1703734498 1000.4990 2023-12-28 03:34:11 1703734451 1000.4660 2023-12-28 03:33:23 1703734403 1000.4170 2023-12-28 03:32:36 1703734356 1000.3860 2023-12-28 03:31:49 1703734309 1000.3600 2023-12-28 03:31:02 1703734262 1000.2790 2023-12-28 03:30:14 1703734214 1000.2660 2023-12-28 03:29:27 1703734167 1000.2180 2023-12-28 03:28:40 1703734120 1000.2090 2023-12-28 03:27:53 1703734073 1000.2010 2023-12-28 03:27:06 1703734026 1000.2190 2023-12-28 03:26:19 1703733979 1000.3150 2023-12-28 03:25:31 1703733931 1000.3660 2023-12-28 03:24:44 1703733884 1000.3930 2023-12-28 03:23:57 1703733837 1000.4170 2023-12-28 03:23:10 1703733790 1000.4870 2023-12-28 03:22:22 1703733742 1000.4760 2023-12-28 03:21:35 1703733695 1000.5040 2023-12-28 03:20:48 1703733648 1000.4890 2023-12-28 03:20:01 1703733601 1000.4150 2023-12-28 03:19:14 1703733554 1000.4480 2023-12-28 03:18:28 1703733508 1000.3530 2023-12-28 03:17:41 1703733461 1000.3810 2023-12-28 03:16:54 1703733414 1000.3240 2023-12-28 03:16:07 1703733367 1000.2680 2023-12-28 03:15:20 1703733320 1000.2260 2023-12-28 03:14:33 1703733273 1000.2620 2023-12-28 03:13:45 1703733225 1000.2410 2023-12-28 03:12:58 1703733178 1000.2570 2023-12-28 03:12:11 1703733131 1000.2200 2023-12-28 03:11:24 1703733084 1000.1730 2023-12-28 03:10:36 1703733036 1000.1220 2023-12-28 03:09:49 1703732989 1000.0770 2023-12-28 03:09:02 1703732942 1000.0390 2023-12-28 03:08:15 1703732895 1000.0350 2023-12-28 03:07:28 1703732848 1000.0840 2023-12-28 03:06:41 1703732801 1000.0920 2023-12-28 03:05:54 1703732754 1000.0970 2023-12-28 03:05:07 1703732707 1000.1090 2023-12-28 03:04:20 1703732660 1000.0390 2023-12-28 03:03:33 1703732613 1000.0420 2023-12-28 03:02:46 1703732566 1000.0010 2023-12-28 03:01:59 1703732519 999.9950 2023-12-28 03:01:11 1703732471 1000.0140 2023-12-28 03:00:25 1703732425 1000.0690 2023-12-28 02:59:38 1703732378 1000.0760 2023-12-28 02:58:50 1703732330 1000.1420 2023-12-28 02:58:04 1703732284 1000.0620 2023-12-28 02:57:18 1703732238 1000.1090 2023-12-28 02:56:32 1703732192 1000.1100 2023-12-28 02:55:45 1703732145 1000.0860 2023-12-28 02:54:59 1703732099 1000.0670 2023-12-28 02:54:13 1703732053 1000.0750 2023-12-28 02:53:26 1703732006 1000.0770 2023-12-28 02:52:40 1703731960 1000.0820 2023-12-28 02:51:54 1703731914 1000.0790 2023-12-28 02:51:07 1703731867 1000.1030 2023-12-28 02:50:21 1703731821 1000.1220 2023-12-28 02:49:35 1703731775 1000.1350 2023-12-28 02:48:49 1703731729 1000.1050 2023-12-28 02:48:02 1703731682 1000.1500 2023-12-28 02:47:15 1703731635 1000.2320 2023-12-28 02:46:28 1703731588 1000.2540 2023-12-28 02:45:41 1703731541 1000.2250 2023-12-28 02:44:54 1703731494 1000.2250 2023-12-28 02:44:07 1703731447 1000.2110 2023-12-28 02:43:20 1703731400 1000.2120 2023-12-28 02:42:32 1703731352 1000.1570 2023-12-28 02:41:45 1703731305 1000.1320 2023-12-28 02:40:58 1703731258 1000.1710 2023-12-28 02:40:11 1703731211 1000.1680 2023-12-28 02:39:24 1703731164 1000.1380 2023-12-28 02:38:37 1703731117 1000.1140 2023-12-28 02:37:50 1703731070 1000.1420 2023-12-28 02:37:02 1703731022 1000.1300 2023-12-28 02:36:15 1703730975 1000.1040 2023-12-28 02:35:28 1703730928 1000.1650 2023-12-28 02:34:41 1703730881 1000.1430 2023-12-28 02:33:54 1703730834 1000.1680 2023-12-28 02:33:07 1703730787 1000.1590 2023-12-28 02:32:19 1703730739 1000.2200 2023-12-28 02:31:32 1703730692 1000.2560 2023-12-28 02:30:45 1703730645 1000.2380 2023-12-28 02:29:58 1703730598 1000.2440 2023-12-28 02:29:10 1703730550 1000.2910 2023-12-28 02:28:23 1703730503 1000.3420 2023-12-28 02:27:36 1703730456 1000.3730 2023-12-28 02:26:49 1703730409 1000.4140 2023-12-28 02:26:02 1703730362 1000.3830 2023-12-28 02:25:14 1703730314 1000.3930 2023-12-28 02:24:27 1703730267 1000.4230 2023-12-28 02:23:40 1703730220 1000.4560 2023-12-28 02:22:53 1703730173 1000.3650 2023-12-28 02:22:05 1703730125 1000.4110 2023-12-28 02:21:19 1703730079 1000.4160 2023-12-28 02:20:32 1703730032 1000.3420 2023-12-28 02:19:44 1703729984 1000.3840 2023-12-28 02:18:57 1703729937 1000.3710 2023-12-28 02:18:10 1703729890 1000.4030 2023-12-28 02:17:23 1703729843 1000.3700 2023-12-28 02:16:36 1703729796 1000.4380 2023-12-28 02:15:48 1703729748 1000.4040 2023-12-28 02:15:01 1703729701 1000.4220 2023-12-28 02:14:14 1703729654 1000.4210 2023-12-28 02:13:27 1703729607 1000.4020 2023-12-28 02:12:40 1703729560 1000.4210 2023-12-28 02:11:53 1703729513 1000.3840 2023-12-28 02:11:06 1703729466 1000.4270 2023-12-28 02:10:19 1703729419 1000.4220 2023-12-28 02:09:32 1703729372 1000.4690 2023-12-28 02:08:44 1703729324 1000.4330 2023-12-28 02:07:57 1703729277 1000.4450 2023-12-28 02:07:10 1703729230 1000.4480 2023-12-28 02:06:22 1703729182 1000.4430 2023-12-28 02:05:35 1703729135 1000.4340 2023-12-28 02:04:48 1703729088 1000.4530 2023-12-28 02:04:01 1703729041 1000.4410 2023-12-28 02:03:14 1703728994 1000.4240 2023-12-28 02:02:27 1703728947 1000.4210 2023-12-28 02:01:40 1703728900 1000.4220 2023-12-28 02:00:53 1703728853 1000.4810 2023-12-28 02:00:06 1703728806 1000.5010 2023-12-28 01:59:19 1703728759 1000.5330 2023-12-28 01:58:31 1703728711 1000.5130 2023-12-28 01:57:45 1703728665 1000.5180 2023-12-28 01:56:58 1703728618 1000.5550 2023-12-28 01:56:11 1703728571 1000.5470 2023-12-28 01:55:24 1703728524 1000.5430 2023-12-28 01:54:36 1703728476 1000.5780 2023-12-28 01:53:49 1703728429 1000.5860 2023-12-28 01:53:02 1703728382 1000.5710 2023-12-28 01:52:15 1703728335 1000.6140 2023-12-28 01:51:28 1703728288 1000.5620 2023-12-28 01:50:41 1703728241 1000.5590 2023-12-28 01:49:54 1703728194 1000.5170 2023-12-28 01:49:07 1703728147 1000.6070 2023-12-28 01:48:20 1703728100 1000.5960 2023-12-28 01:47:32 1703728052 1000.6300 2023-12-28 01:46:46 1703728006 1000.6460 2023-12-28 01:45:59 1703727959 1000.6800 2023-12-28 01:45:11 1703727911 1000.6850 2023-12-28 01:44:24 1703727864 1000.6830 2023-12-28 01:43:37 1703727817 1000.6760 2023-12-28 01:42:49 1703727769 1000.6780 2023-12-28 01:42:02 1703727722 1000.6930 2023-12-28 01:41:15 1703727675 1000.7320 2023-12-28 01:40:27 1703727627 1000.7100 2023-12-28 01:39:40 1703727580 1000.7460 2023-12-28 01:38:54 1703727534 1000.7410 2023-12-28 01:38:07 1703727487 1000.7180 2023-12-28 01:37:19 1703727439 1000.7310 2023-12-28 01:36:32 1703727392 1000.7690 2023-12-28 01:35:46 1703727346 1000.7440 2023-12-28 01:34:58 1703727298 1000.7500 2023-12-28 01:34:11 1703727251 1000.7560 2023-12-28 01:33:24 1703727204 1000.7450 2023-12-28 01:32:37 1703727157 1000.7000 2023-12-28 01:31:50 1703727110 1000.7160 2023-12-28 01:31:02 1703727062 1000.6710 2023-12-28 01:30:15 1703727015 1000.6410 2023-12-28 01:29:28 1703726968 1000.7090 2023-12-28 01:28:41 1703726921 1000.6760 2023-12-28 01:27:54 1703726874 1000.7200 2023-12-28 01:27:07 1703726827 1000.6770 2023-12-28 01:26:20 1703726780 1000.6660 2023-12-28 01:25:32 1703726732 1000.6900 2023-12-28 01:24:45 1703726685 1000.7200 2023-12-28 01:23:58 1703726638 1000.7710 2023-12-28 01:23:11 1703726591 1000.7290 2023-12-28 01:22:23 1703726543 1000.7550 2023-12-28 01:21:36 1703726496 1000.8210 2023-12-28 01:20:49 1703726449 1000.7930 2023-12-28 01:20:01 1703726401 1000.7860 2023-12-28 01:19:14 1703726354 1000.8470 2023-12-28 01:18:27 1703726307 1000.8340 2023-12-28 01:17:40 1703726260 1000.8220 2023-12-28 01:16:54 1703726214 1000.8080 2023-12-28 01:16:07 1703726167 1000.8670 2023-12-28 01:15:20 1703726120 1000.8890 2023-12-28 01:14:33 1703726073 1000.8720 2023-12-28 01:13:45 1703726025 1000.8780 2023-12-28 01:12:58 1703725978 1000.8550 2023-12-28 01:12:11 1703725931 1000.8300 2023-12-28 01:11:24 1703725884 1000.8090 2023-12-28 01:10:37 1703725837 1000.8120 2023-12-28 01:09:49 1703725789 1000.8350 2023-12-28 01:09:03 1703725743 1000.8180 2023-12-28 01:08:15 1703725695 1000.8180 2023-12-28 01:07:28 1703725648 1000.8520 2023-12-28 01:06:41 1703725601 1000.8600 2023-12-28 01:05:54 1703725554 1000.8740 2023-12-28 01:05:06 1703725506 1000.8700 2023-12-28 01:04:19 1703725459 1000.8690 2023-12-28 01:03:32 1703725412 1000.8030 2023-12-28 01:02:44 1703725364 1000.8160 2023-12-28 01:01:58 1703725318 1000.8570 2023-12-28 01:01:11 1703725271 1000.8330 2023-12-28 01:00:23 1703725223 1000.8110 2023-12-28 00:59:36 1703725176 1000.7870 2023-12-28 00:58:49 1703725129 1000.7600 2023-12-28 00:58:02 1703725082 1000.7860 2023-12-28 00:57:14 1703725034 1000.7810 2023-12-28 00:56:27 1703724987 1000.7470 2023-12-28 00:55:40 1703724940 1000.7070 2023-12-28 00:54:53 1703724893 1000.7160 2023-12-28 00:54:07 1703724847 1000.7770 2023-12-28 00:53:20 1703724800 1000.7300 2023-12-28 00:52:32 1703724752 1000.7620 2023-12-28 00:51:45 1703724705 1000.7790 2023-12-28 00:50:58 1703724658 1000.7060 2023-12-28 00:50:11 1703724611 1000.7170 2023-12-28 00:49:24 1703724564 1000.7030 2023-12-28 00:48:37 1703724517 1000.6960 2023-12-28 00:47:50 1703724470 1000.6560 2023-12-28 00:47:03 1703724423 1000.6390 2023-12-28 00:46:15 1703724375 1000.6620 2023-12-28 00:45:28 1703724328 1000.6160 2023-12-28 00:44:41 1703724281 1000.6330 2023-12-28 00:43:54 1703724234 1000.6910 2023-12-28 00:43:07 1703724187 1000.6550 2023-12-28 00:42:19 1703724139 1000.6780 2023-12-28 00:41:32 1703724092 1000.6870 2023-12-28 00:40:45 1703724045 1000.6670 2023-12-28 00:39:57 1703723997 1000.5750 2023-12-28 00:39:10 1703723950 1000.6380 2023-12-28 00:38:23 1703723903 1000.6950 2023-12-28 00:37:36 1703723856 1000.7340 2023-12-28 00:36:49 1703723809 1000.6990 2023-12-28 00:36:02 1703723762 1000.7310 2023-12-28 00:35:14 1703723714 1000.7260 2023-12-28 00:34:27 1703723667 1000.6920 2023-12-28 00:33:40 1703723620 1000.7440 2023-12-28 00:32:53 1703723573 1000.7970 2023-12-28 00:32:06 1703723526 1000.7840 2023-12-28 00:31:18 1703723478 1000.8180 2023-12-28 00:30:31 1703723431 1000.7820 2023-12-28 00:29:44 1703723384 1000.7990 2023-12-28 00:28:56 1703723336 1000.7920 2023-12-28 00:28:09 1703723289 1000.8320 2023-12-28 00:27:22 1703723242 1000.8650 2023-12-28 00:26:35 1703723195 1000.8780 2023-12-28 00:25:47 1703723147 1000.8910 2023-12-28 00:25:01 1703723101 1000.8910 2023-12-28 00:24:14 1703723054 1000.8950 2023-12-28 00:23:26 1703723006 1000.8630 2023-12-28 00:22:39 1703722959 1000.8470 2023-12-28 00:21:52 1703722912 1000.7900 2023-12-28 00:21:05 1703722865 1000.8120 2023-12-28 00:20:17 1703722817 1000.8100 2023-12-28 00:19:30 1703722770 1000.8590 2023-12-28 00:18:43 1703722723 1000.8600 2023-12-28 00:17:55 1703722675 1000.8700 2023-12-28 00:17:09 1703722629 1000.8920 2023-12-28 00:16:22 1703722582 1000.8710 2023-12-28 00:15:34 1703722534 1000.8840 2023-12-28 00:14:47 1703722487 1000.8960 2023-12-28 00:14:00 1703722440 1000.8800 2023-12-28 00:13:13 1703722393 1000.9030 2023-12-28 00:12:26 1703722346 1000.9090 2023-12-28 00:11:38 1703722298 1000.9220 2023-12-28 00:10:51 1703722251 1000.9420 2023-12-28 00:10:04 1703722204 1000.9390 2023-12-28 00:09:17 1703722157 1000.9590 2023-12-28 00:08:29 1703722109 1000.9520 2023-12-28 00:07:42 1703722062 1000.9470 2023-12-28 00:06:56 1703722016 1000.9330 2023-12-28 00:06:09 1703721969 1000.9840 2023-12-28 00:05:21 1703721921 1000.9870 2023-12-28 00:04:35 1703721875 1000.9870 2023-12-28 00:03:47 1703721827 1001.0080 2023-12-28 00:03:00 1703721780 1001.0020 2023-12-28 00:02:13 1703721733 1001.0130 2023-12-28 00:01:26 1703721686 1001.0050 2023-12-28 00:00:40 1703721640 1001.0080