#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-26 23:59:32   1703635172  1007.9630
 2023-12-26 23:58:45   1703635125  1007.9840
 2023-12-26 23:57:58   1703635078  1008.0470
 2023-12-26 23:57:10   1703635030  1008.0600
 2023-12-26 23:56:23   1703634983  1008.0500
 2023-12-26 23:55:36   1703634936  1008.0690
 2023-12-26 23:54:49   1703634889  1008.0740
 2023-12-26 23:54:01   1703634841  1008.0630
 2023-12-26 23:53:14   1703634794  1008.0670
 2023-12-26 23:52:27   1703634747  1008.0440
 2023-12-26 23:51:40   1703634700  1008.0440
 2023-12-26 23:50:53   1703634653  1008.0500
 2023-12-26 23:50:06   1703634606  1008.0500
 2023-12-26 23:49:19   1703634559  1008.0540
 2023-12-26 23:48:31   1703634511  1008.0680
 2023-12-26 23:47:44   1703634464  1008.0830
 2023-12-26 23:46:57   1703634417  1008.0890
 2023-12-26 23:46:10   1703634370  1008.0820
 2023-12-26 23:45:22   1703634322  1008.0950
 2023-12-26 23:44:36   1703634276  1008.0750
 2023-12-26 23:43:48   1703634228  1008.0900
 2023-12-26 23:43:01   1703634181  1008.1240
 2023-12-26 23:42:14   1703634134  1008.1370
 2023-12-26 23:41:27   1703634087  1008.1480
 2023-12-26 23:40:40   1703634040  1008.1600
 2023-12-26 23:39:53   1703633993  1008.1630
 2023-12-26 23:39:06   1703633946  1008.1820
 2023-12-26 23:38:19   1703633899  1008.1830
 2023-12-26 23:37:32   1703633852  1008.2100
 2023-12-26 23:36:45   1703633805  1008.2160
 2023-12-26 23:35:57   1703633757  1008.2290
 2023-12-26 23:35:11   1703633711  1008.2320
 2023-12-26 23:34:23   1703633663  1008.2400
 2023-12-26 23:33:36   1703633616  1008.2330
 2023-12-26 23:32:49   1703633569  1008.2110
 2023-12-26 23:32:01   1703633521  1008.2030
 2023-12-26 23:31:14   1703633474  1008.2220
 2023-12-26 23:30:27   1703633427  1008.2320
 2023-12-26 23:29:40   1703633380  1008.2340
 2023-12-26 23:28:53   1703633333  1008.2400
 2023-12-26 23:28:07   1703633287  1008.2580
 2023-12-26 23:27:20   1703633240  1008.3040
 2023-12-26 23:26:32   1703633192  1008.3380
 2023-12-26 23:25:45   1703633145  1008.3730
 2023-12-26 23:24:58   1703633098  1008.3990
 2023-12-26 23:24:11   1703633051  1008.4130
 2023-12-26 23:23:23   1703633003  1008.4190
 2023-12-26 23:22:36   1703632956  1008.4410
 2023-12-26 23:21:49   1703632909  1008.4450
 2023-12-26 23:21:02   1703632862  1008.4540
 2023-12-26 23:20:14   1703632814  1008.4460
 2023-12-26 23:19:27   1703632767  1008.4540
 2023-12-26 23:18:40   1703632720  1008.4750
 2023-12-26 23:17:53   1703632673  1008.4720
 2023-12-26 23:17:06   1703632626  1008.4800
 2023-12-26 23:16:18   1703632578  1008.4990
 2023-12-26 23:15:32   1703632532  1008.5180
 2023-12-26 23:14:45   1703632485  1008.5510
 2023-12-26 23:13:57   1703632437  1008.5710
 2023-12-26 23:13:10   1703632390  1008.5850
 2023-12-26 23:12:24   1703632344  1008.5970
 2023-12-26 23:11:36   1703632296  1008.6190
 2023-12-26 23:10:49   1703632249  1008.6410
 2023-12-26 23:10:03   1703632203  1008.6540
 2023-12-26 23:09:15   1703632155  1008.6710
 2023-12-26 23:08:28   1703632108  1008.6790
 2023-12-26 23:07:41   1703632061  1008.6910
 2023-12-26 23:06:54   1703632014  1008.7010
 2023-12-26 23:06:07   1703631967  1008.7060
 2023-12-26 23:05:20   1703631920  1008.7210
 2023-12-26 23:04:33   1703631873  1008.7210
 2023-12-26 23:03:46   1703631826  1008.7510
 2023-12-26 23:02:59   1703631779  1008.7610
 2023-12-26 23:02:11   1703631731  1008.7570
 2023-12-26 23:01:25   1703631685  1008.7650
 2023-12-26 23:00:37   1703631637  1008.7690
 2023-12-26 22:59:50   1703631590  1008.7660
 2023-12-26 22:59:03   1703631543  1008.7900
 2023-12-26 22:58:15   1703631495  1008.8010
 2023-12-26 22:57:28   1703631448  1008.8130
 2023-12-26 22:56:41   1703631401  1008.8520
 2023-12-26 22:55:54   1703631354  1008.8640
 2023-12-26 22:55:07   1703631307  1008.8790
 2023-12-26 22:54:20   1703631260  1008.8900
 2023-12-26 22:53:33   1703631213  1008.9260
 2023-12-26 22:52:45   1703631165  1008.9590
 2023-12-26 22:51:58   1703631118  1008.9710
 2023-12-26 22:51:11   1703631071  1008.9850
 2023-12-26 22:50:24   1703631024  1009.0110
 2023-12-26 22:49:36   1703630976  1009.0230
 2023-12-26 22:48:49   1703630929  1009.0360
 2023-12-26 22:48:02   1703630882  1009.0500
 2023-12-26 22:47:15   1703630835  1009.0630
 2023-12-26 22:46:27   1703630787  1009.0700
 2023-12-26 22:45:41   1703630741  1009.0840
 2023-12-26 22:44:54   1703630694  1009.0760
 2023-12-26 22:44:07   1703630647  1009.0670
 2023-12-26 22:43:19   1703630599  1009.0650
 2023-12-26 22:42:33   1703630553  1009.0540
 2023-12-26 22:41:46   1703630506  1009.0550
 2023-12-26 22:40:58   1703630458  1009.0430
 2023-12-26 22:40:11   1703630411  1009.0280
 2023-12-26 22:39:24   1703630364  1009.0260
 2023-12-26 22:38:37   1703630317  1009.0160
 2023-12-26 22:37:49   1703630269  1009.0200
 2023-12-26 22:37:02   1703630222  1009.0130
 2023-12-26 22:36:15   1703630175  1009.0130
 2023-12-26 22:35:28   1703630128  1009.0190
 2023-12-26 22:34:41   1703630081  1009.0240
 2023-12-26 22:33:54   1703630034  1009.0260
 2023-12-26 22:33:07   1703629987  1009.0220
 2023-12-26 22:32:20   1703629940  1009.0390
 2023-12-26 22:31:33   1703629893  1009.0440
 2023-12-26 22:30:46   1703629846  1009.0640
 2023-12-26 22:29:58   1703629798  1009.0720
 2023-12-26 22:29:11   1703629751  1009.0850
 2023-12-26 22:28:24   1703629704  1009.0990
 2023-12-26 22:27:37   1703629657  1009.1050
 2023-12-26 22:26:49   1703629609  1009.1170
 2023-12-26 22:26:03   1703629563  1009.1250
 2023-12-26 22:25:15   1703629515  1009.1170
 2023-12-26 22:24:28   1703629468  1009.1350
 2023-12-26 22:23:41   1703629421  1009.1500
 2023-12-26 22:22:53   1703629373  1009.1590
 2023-12-26 22:22:06   1703629326  1009.1590
 2023-12-26 22:21:20   1703629280  1009.1650
 2023-12-26 22:20:32   1703629232  1009.1610
 2023-12-26 22:19:45   1703629185  1009.1870
 2023-12-26 22:18:58   1703629138  1009.1930
 2023-12-26 22:18:10   1703629090  1009.2100
 2023-12-26 22:17:23   1703629043  1009.2170
 2023-12-26 22:16:36   1703628996  1009.2070
 2023-12-26 22:15:48   1703628948  1009.2110
 2023-12-26 22:15:02   1703628902  1009.2150
 2023-12-26 22:14:15   1703628855  1009.2190
 2023-12-26 22:13:27   1703628807  1009.2130
 2023-12-26 22:12:40   1703628760  1009.2340
 2023-12-26 22:11:54   1703628714  1009.2380
 2023-12-26 22:11:06   1703628666  1009.2390
 2023-12-26 22:10:19   1703628619  1009.2460
 2023-12-26 22:09:32   1703628572  1009.2540
 2023-12-26 22:08:44   1703628524  1009.2710
 2023-12-26 22:07:57   1703628477  1009.2730
 2023-12-26 22:07:10   1703628430  1009.2810
 2023-12-26 22:06:23   1703628383  1009.2950
 2023-12-26 22:05:37   1703628337  1009.3040
 2023-12-26 22:04:49   1703628289  1009.3110
 2023-12-26 22:04:02   1703628242  1009.3280
 2023-12-26 22:03:15   1703628195  1009.3400
 2023-12-26 22:02:28   1703628148  1009.3540
 2023-12-26 22:01:41   1703628101  1009.3840
 2023-12-26 22:00:53   1703628053  1009.3900
 2023-12-26 22:00:07   1703628007  1009.4060
 2023-12-26 21:59:20   1703627960  1009.4310
 2023-12-26 21:58:32   1703627912  1009.4440
 2023-12-26 21:57:45   1703627865  1009.4640
 2023-12-26 21:56:58   1703627818  1009.4850
 2023-12-26 21:56:11   1703627771  1009.4920
 2023-12-26 21:55:23   1703627723  1009.5160
 2023-12-26 21:54:36   1703627676  1009.5260
 2023-12-26 21:53:49   1703627629  1009.5290
 2023-12-26 21:53:02   1703627582  1009.5310
 2023-12-26 21:52:15   1703627535  1009.5330
 2023-12-26 21:51:28   1703627488  1009.5330
 2023-12-26 21:50:41   1703627441  1009.5290
 2023-12-26 21:49:54   1703627394  1009.5270
 2023-12-26 21:49:06   1703627346  1009.5220
 2023-12-26 21:48:19   1703627299  1009.5290
 2023-12-26 21:47:32   1703627252  1009.5370
 2023-12-26 21:46:45   1703627205  1009.5490
 2023-12-26 21:45:57   1703627157  1009.5570
 2023-12-26 21:45:10   1703627110  1009.5640
 2023-12-26 21:44:23   1703627063  1009.5740
 2023-12-26 21:43:36   1703627016  1009.5820
 2023-12-26 21:42:48   1703626968  1009.5890
 2023-12-26 21:42:01   1703626921  1009.5840
 2023-12-26 21:41:14   1703626874  1009.5820
 2023-12-26 21:40:27   1703626827  1009.5780
 2023-12-26 21:39:39   1703626779  1009.5750
 2023-12-26 21:38:52   1703626732  1009.5720
 2023-12-26 21:38:05   1703626685  1009.5710
 2023-12-26 21:37:17   1703626637  1009.5680
 2023-12-26 21:36:30   1703626590  1009.5690
 2023-12-26 21:35:43   1703626543  1009.5740
 2023-12-26 21:34:56   1703626496  1009.5750
 2023-12-26 21:34:08   1703626448  1009.5790
 2023-12-26 21:33:21   1703626401  1009.5850
 2023-12-26 21:32:34   1703626354  1009.5890
 2023-12-26 21:31:47   1703626307  1009.5880
 2023-12-26 21:31:00   1703626260  1009.5750
 2023-12-26 21:30:13   1703626213  1009.5750
 2023-12-26 21:29:26   1703626166  1009.5700
 2023-12-26 21:28:39   1703626119  1009.5630
 2023-12-26 21:27:51   1703626071  1009.5470
 2023-12-26 21:27:05   1703626025  1009.5260
 2023-12-26 21:26:18   1703625978  1009.5180
 2023-12-26 21:25:30   1703625930  1009.5000
 2023-12-26 21:24:43   1703625883  1009.4890
 2023-12-26 21:23:56   1703625836  1009.4880
 2023-12-26 21:23:09   1703625789  1009.4860
 2023-12-26 21:22:21   1703625741  1009.4840
 2023-12-26 21:21:34   1703625694  1009.4800
 2023-12-26 21:20:47   1703625647  1009.4860
 2023-12-26 21:19:59   1703625599  1009.4860
 2023-12-26 21:19:13   1703625553  1009.4810
 2023-12-26 21:18:25   1703625505  1009.4780
 2023-12-26 21:17:38   1703625458  1009.4660
 2023-12-26 21:16:50   1703625410  1009.4560
 2023-12-26 21:16:03   1703625363  1009.4440
 2023-12-26 21:15:17   1703625317  1009.4400
 2023-12-26 21:14:31   1703625271  1009.4330
 2023-12-26 21:13:44   1703625224  1009.4370
 2023-12-26 21:12:58   1703625178  1009.4470
 2023-12-26 21:12:12   1703625132  1009.4580
 2023-12-26 21:11:25   1703625085  1009.4620
 2023-12-26 21:10:37   1703625037  1009.4490
 2023-12-26 21:09:50   1703624990  1009.4430
 2023-12-26 21:09:03   1703624943  1009.4300
 2023-12-26 21:08:15   1703624895  1009.4280
 2023-12-26 21:07:28   1703624848  1009.4280
 2023-12-26 21:06:41   1703624801  1009.4360
 2023-12-26 21:05:54   1703624754  1009.4430
 2023-12-26 21:05:07   1703624707  1009.4530
 2023-12-26 21:04:20   1703624660  1009.4660
 2023-12-26 21:03:32   1703624612  1009.4750
 2023-12-26 21:02:45   1703624565  1009.4780
 2023-12-26 21:01:58   1703624518  1009.4870
 2023-12-26 21:01:11   1703624471  1009.4910
 2023-12-26 21:00:24   1703624424  1009.4840
 2023-12-26 20:59:37   1703624377  1009.4820
 2023-12-26 20:58:50   1703624330  1009.4820
 2023-12-26 20:58:03   1703624283  1009.4820
 2023-12-26 20:57:15   1703624235  1009.4860
 2023-12-26 20:56:28   1703624188  1009.4920
 2023-12-26 20:55:41   1703624141  1009.4890
 2023-12-26 20:54:54   1703624094  1009.4950
 2023-12-26 20:54:06   1703624046  1009.5000
 2023-12-26 20:53:19   1703623999  1009.5030
 2023-12-26 20:52:33   1703623953  1009.5020
 2023-12-26 20:51:45   1703623905  1009.5000
 2023-12-26 20:50:58   1703623858  1009.5020
 2023-12-26 20:50:11   1703623811  1009.5120
 2023-12-26 20:49:24   1703623764  1009.5350
 2023-12-26 20:48:37   1703623717  1009.5520
 2023-12-26 20:47:50   1703623670  1009.5700
 2023-12-26 20:47:02   1703623622  1009.5800
 2023-12-26 20:46:15   1703623575  1009.5800
 2023-12-26 20:45:28   1703623528  1009.5760
 2023-12-26 20:44:41   1703623481  1009.5690
 2023-12-26 20:43:54   1703623434  1009.5680
 2023-12-26 20:43:07   1703623387  1009.5640
 2023-12-26 20:42:20   1703623340  1009.5600
 2023-12-26 20:41:32   1703623292  1009.5600
 2023-12-26 20:40:45   1703623245  1009.5600
 2023-12-26 20:39:58   1703623198  1009.5630
 2023-12-26 20:39:11   1703623151  1009.5630
 2023-12-26 20:38:23   1703623103  1009.5480
 2023-12-26 20:37:36   1703623056  1009.5340
 2023-12-26 20:36:49   1703623009  1009.5160
 2023-12-26 20:36:02   1703622962  1009.4920
 2023-12-26 20:35:14   1703622914  1009.4780
 2023-12-26 20:34:28   1703622868  1009.4630
 2023-12-26 20:33:41   1703622821  1009.4430
 2023-12-26 20:32:54   1703622774  1009.4300
 2023-12-26 20:32:07   1703622727  1009.4230
 2023-12-26 20:31:20   1703622680  1009.4320
 2023-12-26 20:30:33   1703622633  1009.4340
 2023-12-26 20:29:46   1703622586  1009.4490
 2023-12-26 20:28:58   1703622538  1009.4700
 2023-12-26 20:28:11   1703622491  1009.4900
 2023-12-26 20:27:24   1703622444  1009.4990
 2023-12-26 20:26:36   1703622396  1009.4980
 2023-12-26 20:25:50   1703622350  1009.4980
 2023-12-26 20:25:03   1703622303  1009.4870
 2023-12-26 20:24:15   1703622255  1009.4710
 2023-12-26 20:23:28   1703622208  1009.4540
 2023-12-26 20:22:41   1703622161  1009.4290
 2023-12-26 20:21:53   1703622113  1009.4250
 2023-12-26 20:21:07   1703622067  1009.4130
 2023-12-26 20:20:19   1703622019  1009.3910
 2023-12-26 20:19:32   1703621972  1009.3860
 2023-12-26 20:18:45   1703621925  1009.3880
 2023-12-26 20:17:57   1703621877  1009.4060
 2023-12-26 20:17:10   1703621830  1009.4160
 2023-12-26 20:16:24   1703621784  1009.4300
 2023-12-26 20:15:36   1703621736  1009.4350
 2023-12-26 20:14:49   1703621689  1009.4360
 2023-12-26 20:14:02   1703621642  1009.4250
 2023-12-26 20:13:15   1703621595  1009.4160
 2023-12-26 20:12:28   1703621548  1009.4050
 2023-12-26 20:11:41   1703621501  1009.3750
 2023-12-26 20:10:54   1703621454  1009.3540
 2023-12-26 20:10:07   1703621407  1009.3310
 2023-12-26 20:09:19   1703621359  1009.2910
 2023-12-26 20:08:32   1703621312  1009.2690
 2023-12-26 20:07:45   1703621265  1009.2500
 2023-12-26 20:06:57   1703621217  1009.2190
 2023-12-26 20:06:10   1703621170  1009.2060
 2023-12-26 20:05:23   1703621123  1009.1940
 2023-12-26 20:04:35   1703621075  1009.1820
 2023-12-26 20:03:48   1703621028  1009.1730
 2023-12-26 20:03:01   1703620981  1009.1600
 2023-12-26 20:02:14   1703620934  1009.1480
 2023-12-26 20:01:26   1703620886  1009.1350
 2023-12-26 20:00:39   1703620839  1009.1100
 2023-12-26 19:59:52   1703620792  1009.0950
 2023-12-26 19:59:05   1703620745  1009.0850
 2023-12-26 19:58:17   1703620697  1009.0760
 2023-12-26 19:57:30   1703620650  1009.0750
 2023-12-26 19:56:43   1703620603  1009.0900
 2023-12-26 19:55:55   1703620555  1009.0980
 2023-12-26 19:55:08   1703620508  1009.1110
 2023-12-26 19:54:21   1703620461  1009.1240
 2023-12-26 19:53:34   1703620414  1009.1300
 2023-12-26 19:52:46   1703620366  1009.1300
 2023-12-26 19:51:59   1703620319  1009.1250
 2023-12-26 19:51:12   1703620272  1009.1140
 2023-12-26 19:50:25   1703620225  1009.1000
 2023-12-26 19:49:37   1703620177  1009.0810
 2023-12-26 19:48:50   1703620130  1009.0700
 2023-12-26 19:48:03   1703620083  1009.0620
 2023-12-26 19:47:15   1703620035  1009.0560
 2023-12-26 19:46:28   1703619988  1009.0540
 2023-12-26 19:45:41   1703619941  1009.0550
 2023-12-26 19:44:54   1703619894  1009.0510
 2023-12-26 19:44:07   1703619847  1009.0500
 2023-12-26 19:43:20   1703619800  1009.0540
 2023-12-26 19:42:32   1703619752  1009.0630
 2023-12-26 19:41:45   1703619705  1009.0750
 2023-12-26 19:40:58   1703619658  1009.1010
 2023-12-26 19:40:11   1703619611  1009.1200
 2023-12-26 19:39:23   1703619563  1009.1330
 2023-12-26 19:38:36   1703619516  1009.1470
 2023-12-26 19:37:49   1703619469  1009.1530
 2023-12-26 19:37:02   1703619422  1009.1520
 2023-12-26 19:36:14   1703619374  1009.1460
 2023-12-26 19:35:27   1703619327  1009.1330
 2023-12-26 19:34:40   1703619280  1009.1150
 2023-12-26 19:33:53   1703619233  1009.0990
 2023-12-26 19:33:06   1703619186  1009.0790
 2023-12-26 19:32:18   1703619138  1009.0480
 2023-12-26 19:31:31   1703619091  1009.0290
 2023-12-26 19:30:44   1703619044  1009.0140
 2023-12-26 19:29:56   1703618996  1009.0010
 2023-12-26 19:29:09   1703618949  1008.9970
 2023-12-26 19:28:22   1703618902  1009.0060
 2023-12-26 19:27:35   1703618855  1009.0150
 2023-12-26 19:26:48   1703618808  1009.0280
 2023-12-26 19:26:01   1703618761  1009.0450
 2023-12-26 19:25:13   1703618713  1009.0540
 2023-12-26 19:24:26   1703618666  1009.0630
 2023-12-26 19:23:39   1703618619  1009.0760
 2023-12-26 19:22:51   1703618571  1009.0840
 2023-12-26 19:22:05   1703618525  1009.0900
 2023-12-26 19:21:17   1703618477  1009.1000
 2023-12-26 19:20:30   1703618430  1009.1130
 2023-12-26 19:19:43   1703618383  1009.1310
 2023-12-26 19:18:55   1703618335  1009.1370
 2023-12-26 19:18:08   1703618288  1009.1440
 2023-12-26 19:17:21   1703618241  1009.1450
 2023-12-26 19:16:34   1703618194  1009.1500
 2023-12-26 19:15:47   1703618147  1009.1580
 2023-12-26 19:15:00   1703618100  1009.1710
 2023-12-26 19:14:13   1703618053  1009.1760
 2023-12-26 19:13:25   1703618005  1009.1780
 2023-12-26 19:12:38   1703617958  1009.1730
 2023-12-26 19:11:51   1703617911  1009.1700
 2023-12-26 19:11:04   1703617864  1009.1670
 2023-12-26 19:10:17   1703617817  1009.1620
 2023-12-26 19:09:30   1703617770  1009.1650
 2023-12-26 19:08:43   1703617723  1009.1690
 2023-12-26 19:07:56   1703617676  1009.1770
 2023-12-26 19:07:08   1703617628  1009.1780
 2023-12-26 19:06:21   1703617581  1009.1700
 2023-12-26 19:05:34   1703617534  1009.1660
 2023-12-26 19:04:47   1703617487  1009.1600
 2023-12-26 19:04:00   1703617440  1009.1600
 2023-12-26 19:03:13   1703617393  1009.1730
 2023-12-26 19:02:26   1703617346  1009.1890
 2023-12-26 19:01:38   1703617298  1009.2110
 2023-12-26 19:00:51   1703617251  1009.2210
 2023-12-26 19:00:04   1703617204  1009.2260
 2023-12-26 18:59:16   1703617156  1009.2140
 2023-12-26 18:58:29   1703617109  1009.2000
 2023-12-26 18:57:42   1703617062  1009.1730
 2023-12-26 18:56:55   1703617015  1009.1630
 2023-12-26 18:56:07   1703616967  1009.1540
 2023-12-26 18:55:20   1703616920  1009.1390
 2023-12-26 18:54:33   1703616873  1009.1380
 2023-12-26 18:53:45   1703616825  1009.1430
 2023-12-26 18:52:58   1703616778  1009.1540
 2023-12-26 18:52:11   1703616731  1009.1730
 2023-12-26 18:51:24   1703616684  1009.1900
 2023-12-26 18:50:36   1703616636  1009.2050
 2023-12-26 18:49:49   1703616589  1009.2070
 2023-12-26 18:49:02   1703616542  1009.2020
 2023-12-26 18:48:15   1703616495  1009.1950
 2023-12-26 18:47:28   1703616448  1009.1900
 2023-12-26 18:46:41   1703616401  1009.1840
 2023-12-26 18:45:54   1703616354  1009.1750
 2023-12-26 18:45:07   1703616307  1009.1700
 2023-12-26 18:44:20   1703616260  1009.1590
 2023-12-26 18:43:33   1703616213  1009.1530
 2023-12-26 18:42:46   1703616166  1009.1450
 2023-12-26 18:41:59   1703616119  1009.1340
 2023-12-26 18:41:11   1703616071  1009.1340
 2023-12-26 18:40:24   1703616024  1009.1400
 2023-12-26 18:39:37   1703615977  1009.1560
 2023-12-26 18:38:50   1703615930  1009.1690
 2023-12-26 18:38:03   1703615883  1009.1870
 2023-12-26 18:37:15   1703615835  1009.2080
 2023-12-26 18:36:28   1703615788  1009.2240
 2023-12-26 18:35:41   1703615741  1009.2340
 2023-12-26 18:34:54   1703615694  1009.2380
 2023-12-26 18:34:07   1703615647  1009.2420
 2023-12-26 18:33:20   1703615600  1009.2440
 2023-12-26 18:32:33   1703615553  1009.2370
 2023-12-26 18:31:46   1703615506  1009.2390
 2023-12-26 18:30:59   1703615459  1009.2240
 2023-12-26 18:30:12   1703615412  1009.2210
 2023-12-26 18:29:24   1703615364  1009.2120
 2023-12-26 18:28:37   1703615317  1009.1940
 2023-12-26 18:27:50   1703615270  1009.1810
 2023-12-26 18:27:03   1703615223  1009.1650
 2023-12-26 18:26:15   1703615175  1009.1390
 2023-12-26 18:25:28   1703615128  1009.1240
 2023-12-26 18:24:41   1703615081  1009.1050
 2023-12-26 18:23:55   1703615035  1009.1070
 2023-12-26 18:23:09   1703614989  1009.1030
 2023-12-26 18:22:23   1703614943  1009.1050
 2023-12-26 18:21:36   1703614896  1009.0920
 2023-12-26 18:20:50   1703614850  1009.0790
 2023-12-26 18:20:04   1703614804  1009.0620
 2023-12-26 18:19:17   1703614757  1009.0410
 2023-12-26 18:18:31   1703614711  1009.0220
 2023-12-26 18:17:45   1703614665  1009.0110
 2023-12-26 18:16:58   1703614618  1008.9990
 2023-12-26 18:16:12   1703614572  1008.9920
 2023-12-26 18:15:26   1703614526  1008.9820
 2023-12-26 18:14:39   1703614479  1008.9750
 2023-12-26 18:13:52   1703614432  1008.9600
 2023-12-26 18:13:05   1703614385  1008.9450
 2023-12-26 18:12:17   1703614337  1008.9310
 2023-12-26 18:11:31   1703614291  1008.9260
 2023-12-26 18:10:44   1703614244  1008.9180
 2023-12-26 18:09:57   1703614197  1008.9000
 2023-12-26 18:09:09   1703614149  1008.8900
 2023-12-26 18:08:22   1703614102  1008.8790
 2023-12-26 18:07:35   1703614055  1008.8640
 2023-12-26 18:06:47   1703614007  1008.8500
 2023-12-26 18:06:01   1703613961  1008.8380
 2023-12-26 18:05:14   1703613914  1008.8320
 2023-12-26 18:04:26   1703613866  1008.8320
 2023-12-26 18:03:39   1703613819  1008.8280
 2023-12-26 18:02:53   1703613773  1008.8260
 2023-12-26 18:02:05   1703613725  1008.8340
 2023-12-26 18:01:18   1703613678  1008.8460
 2023-12-26 18:00:31   1703613631  1008.8520
 2023-12-26 17:59:44   1703613584  1008.8590
 2023-12-26 17:58:56   1703613536  1008.8610
 2023-12-26 17:58:09   1703613489  1008.8560
 2023-12-26 17:57:22   1703613442  1008.8530
 2023-12-26 17:56:34   1703613394  1008.8510
 2023-12-26 17:55:48   1703613348  1008.8500
 2023-12-26 17:55:01   1703613301  1008.8450
 2023-12-26 17:54:13   1703613253  1008.8420
 2023-12-26 17:53:26   1703613206  1008.8370
 2023-12-26 17:52:40   1703613160  1008.8260
 2023-12-26 17:51:53   1703613113  1008.8200
 2023-12-26 17:51:05   1703613065  1008.8080
 2023-12-26 17:50:18   1703613018  1008.7960
 2023-12-26 17:49:32   1703612972  1008.7930
 2023-12-26 17:48:44   1703612924  1008.7870
 2023-12-26 17:47:57   1703612877  1008.7890
 2023-12-26 17:47:10   1703612830  1008.7870
 2023-12-26 17:46:23   1703612783  1008.7820
 2023-12-26 17:45:36   1703612736  1008.7780
 2023-12-26 17:44:48   1703612688  1008.7760
 2023-12-26 17:44:01   1703612641  1008.7790
 2023-12-26 17:43:14   1703612594  1008.7930
 2023-12-26 17:42:27   1703612547  1008.8060
 2023-12-26 17:41:40   1703612500  1008.8400
 2023-12-26 17:40:53   1703612453  1008.8620
 2023-12-26 17:40:06   1703612406  1008.8760
 2023-12-26 17:39:18   1703612358  1008.9030
 2023-12-26 17:38:31   1703612311  1008.9190
 2023-12-26 17:37:44   1703612264  1008.9290
 2023-12-26 17:36:57   1703612217  1008.9470
 2023-12-26 17:36:10   1703612170  1008.9570
 2023-12-26 17:35:23   1703612123  1008.9690
 2023-12-26 17:34:36   1703612076  1008.9920
 2023-12-26 17:33:49   1703612029  1009.0110
 2023-12-26 17:33:02   1703611982  1009.0300
 2023-12-26 17:32:14   1703611934  1009.0460
 2023-12-26 17:31:27   1703611887  1009.0520
 2023-12-26 17:30:40   1703611840  1009.0520
 2023-12-26 17:29:54   1703611794  1009.0440
 2023-12-26 17:29:07   1703611747  1009.0360
 2023-12-26 17:28:20   1703611700  1009.0290
 2023-12-26 17:27:33   1703611653  1009.0210
 2023-12-26 17:26:45   1703611605  1009.0110
 2023-12-26 17:25:58   1703611558  1009.0020
 2023-12-26 17:25:11   1703611511  1008.9960
 2023-12-26 17:24:24   1703611464  1008.9940
 2023-12-26 17:23:36   1703611416  1008.9940
 2023-12-26 17:22:49   1703611369  1008.9920
 2023-12-26 17:22:02   1703611322  1008.9910
 2023-12-26 17:21:14   1703611274  1008.9980
 2023-12-26 17:20:28   1703611228  1009.0050
 2023-12-26 17:19:41   1703611181  1009.0090
 2023-12-26 17:18:54   1703611134  1009.0100
 2023-12-26 17:18:07   1703611087  1009.0100
 2023-12-26 17:17:20   1703611040  1009.0150
 2023-12-26 17:16:33   1703610993  1009.0090
 2023-12-26 17:15:46   1703610946  1009.0080
 2023-12-26 17:14:58   1703610898  1009.0030
 2023-12-26 17:14:11   1703610851  1009.0000
 2023-12-26 17:13:24   1703610804  1008.9950
 2023-12-26 17:12:36   1703610756  1008.9850
 2023-12-26 17:11:49   1703610709  1008.9780
 2023-12-26 17:11:02   1703610662  1008.9700
 2023-12-26 17:10:15   1703610615  1008.9640
 2023-12-26 17:09:28   1703610568  1008.9640
 2023-12-26 17:08:40   1703610520  1008.9710
 2023-12-26 17:07:53   1703610473  1008.9800
 2023-12-26 17:07:07   1703610427  1008.9820
 2023-12-26 17:06:20   1703610380  1008.9890
 2023-12-26 17:05:33   1703610333  1009.0020
 2023-12-26 17:04:46   1703610286  1009.0090
 2023-12-26 17:03:58   1703610238  1009.0180
 2023-12-26 17:03:11   1703610191  1009.0160
 2023-12-26 17:02:24   1703610144  1009.0070
 2023-12-26 17:01:37   1703610097  1008.9970
 2023-12-26 17:00:50   1703610050  1008.9920
 2023-12-26 17:00:02   1703610002  1008.9870
 2023-12-26 16:59:15   1703609955  1008.9850
 2023-12-26 16:58:28   1703609908  1008.9830
 2023-12-26 16:57:41   1703609861  1008.9770
 2023-12-26 16:56:54   1703609814  1008.9700
 2023-12-26 16:56:07   1703609767  1008.9670
 2023-12-26 16:55:20   1703609720  1008.9660
 2023-12-26 16:54:33   1703609673  1008.9670
 2023-12-26 16:53:46   1703609626  1008.9680
 2023-12-26 16:52:58   1703609578  1008.9740
 2023-12-26 16:52:11   1703609531  1008.9770
 2023-12-26 16:51:24   1703609484  1008.9870
 2023-12-26 16:50:37   1703609437  1009.0020
 2023-12-26 16:49:50   1703609390  1009.0160
 2023-12-26 16:49:02   1703609342  1009.0310
 2023-12-26 16:48:15   1703609295  1009.0560
 2023-12-26 16:47:28   1703609248  1009.0730
 2023-12-26 16:46:41   1703609201  1009.0830
 2023-12-26 16:45:54   1703609154  1009.0860
 2023-12-26 16:45:07   1703609107  1009.0820
 2023-12-26 16:44:20   1703609060  1009.0810
 2023-12-26 16:43:33   1703609013  1009.0840
 2023-12-26 16:42:45   1703608965  1009.0910
 2023-12-26 16:41:58   1703608918  1009.1090
 2023-12-26 16:41:11   1703608871  1009.1210
 2023-12-26 16:40:23   1703608823  1009.1290
 2023-12-26 16:39:37   1703608777  1009.1370
 2023-12-26 16:38:50   1703608730  1009.1370
 2023-12-26 16:38:03   1703608683  1009.1390
 2023-12-26 16:37:15   1703608635  1009.1420
 2023-12-26 16:36:28   1703608588  1009.1470
 2023-12-26 16:35:41   1703608541  1009.1590
 2023-12-26 16:34:54   1703608494  1009.1860
 2023-12-26 16:34:07   1703608447  1009.1970
 2023-12-26 16:33:19   1703608399  1009.2030
 2023-12-26 16:32:32   1703608352  1009.2020
 2023-12-26 16:31:45   1703608305  1009.2000
 2023-12-26 16:30:57   1703608257  1009.2030
 2023-12-26 16:30:10   1703608210  1009.2030
 2023-12-26 16:29:23   1703608163  1009.2080
 2023-12-26 16:28:36   1703608116  1009.2190
 2023-12-26 16:27:48   1703608068  1009.2300
 2023-12-26 16:27:01   1703608021  1009.2410
 2023-12-26 16:26:14   1703607974  1009.2520
 2023-12-26 16:25:27   1703607927  1009.2620
 2023-12-26 16:24:40   1703607880  1009.2700
 2023-12-26 16:23:53   1703607833  1009.2820
 2023-12-26 16:23:06   1703607786  1009.2860
 2023-12-26 16:22:19   1703607739  1009.2810
 2023-12-26 16:21:32   1703607692  1009.2790
 2023-12-26 16:20:45   1703607645  1009.2800
 2023-12-26 16:19:58   1703607598  1009.2820
 2023-12-26 16:19:10   1703607550  1009.2900
 2023-12-26 16:18:23   1703607503  1009.2980
 2023-12-26 16:17:36   1703607456  1009.3150
 2023-12-26 16:16:48   1703607408  1009.3250
 2023-12-26 16:16:01   1703607361  1009.3340
 2023-12-26 16:15:15   1703607315  1009.3480
 2023-12-26 16:14:27   1703607267  1009.3550
 2023-12-26 16:13:40   1703607220  1009.3610
 2023-12-26 16:12:54   1703607174  1009.3670
 2023-12-26 16:12:07   1703607127  1009.3690
 2023-12-26 16:11:19   1703607079  1009.3690
 2023-12-26 16:10:32   1703607032  1009.3710
 2023-12-26 16:09:45   1703606985  1009.3810
 2023-12-26 16:08:58   1703606938  1009.3930
 2023-12-26 16:08:10   1703606890  1009.4060
 2023-12-26 16:07:23   1703606843  1009.4180
 2023-12-26 16:06:36   1703606796  1009.4400
 2023-12-26 16:05:48   1703606748  1009.4530
 2023-12-26 16:05:01   1703606701  1009.4610
 2023-12-26 16:04:14   1703606654  1009.4690
 2023-12-26 16:03:27   1703606607  1009.4750
 2023-12-26 16:02:40   1703606560  1009.4840
 2023-12-26 16:01:53   1703606513  1009.5010
 2023-12-26 16:01:06   1703606466  1009.5100
 2023-12-26 16:00:19   1703606419  1009.5180
 2023-12-26 15:59:32   1703606372  1009.5210
 2023-12-26 15:58:45   1703606325  1009.5270
 2023-12-26 15:57:57   1703606277  1009.5230
 2023-12-26 15:57:10   1703606230  1009.5200
 2023-12-26 15:56:23   1703606183  1009.5210
 2023-12-26 15:55:36   1703606136  1009.5260
 2023-12-26 15:54:49   1703606089  1009.5250
 2023-12-26 15:54:01   1703606041  1009.5260
 2023-12-26 15:53:14   1703605994  1009.5310
 2023-12-26 15:52:27   1703605947  1009.5400
 2023-12-26 15:51:40   1703605900  1009.5530
 2023-12-26 15:50:53   1703605853  1009.5760
 2023-12-26 15:50:06   1703605806  1009.5940
 2023-12-26 15:49:18   1703605758  1009.6280
 2023-12-26 15:48:31   1703605711  1009.6470
 2023-12-26 15:47:44   1703605664  1009.6620
 2023-12-26 15:46:57   1703605617  1009.6830
 2023-12-26 15:46:10   1703605570  1009.6940
 2023-12-26 15:45:22   1703605522  1009.7060
 2023-12-26 15:44:35   1703605475  1009.7110
 2023-12-26 15:43:48   1703605428  1009.7110
 2023-12-26 15:43:01   1703605381  1009.7120
 2023-12-26 15:42:14   1703605334  1009.7070
 2023-12-26 15:41:27   1703605287  1009.7000
 2023-12-26 15:40:40   1703605240  1009.6990
 2023-12-26 15:39:52   1703605192  1009.6910
 2023-12-26 15:39:05   1703605145  1009.6900
 2023-12-26 15:38:18   1703605098  1009.6990
 2023-12-26 15:37:31   1703605051  1009.7080
 2023-12-26 15:36:43   1703605003  1009.7150
 2023-12-26 15:35:56   1703604956  1009.7310
 2023-12-26 15:35:09   1703604909  1009.7380
 2023-12-26 15:34:21   1703604861  1009.7410
 2023-12-26 15:33:34   1703604814  1009.7380
 2023-12-26 15:32:47   1703604767  1009.7300
 2023-12-26 15:32:00   1703604720  1009.7190
 2023-12-26 15:31:13   1703604673  1009.6990
 2023-12-26 15:30:26   1703604626  1009.6960
 2023-12-26 15:29:38   1703604578  1009.7020
 2023-12-26 15:28:51   1703604531  1009.7140
 2023-12-26 15:28:04   1703604484  1009.7300
 2023-12-26 15:27:17   1703604437  1009.7490
 2023-12-26 15:26:31   1703604391  1009.7620
 2023-12-26 15:25:45   1703604345  1009.7700
 2023-12-26 15:24:59   1703604299  1009.7790
 2023-12-26 15:24:12   1703604252  1009.7870
 2023-12-26 15:23:26   1703604206  1009.7880
 2023-12-26 15:22:40   1703604160  1009.7880
 2023-12-26 15:21:54   1703604114  1009.7900
 2023-12-26 15:21:07   1703604067  1009.7850
 2023-12-26 15:20:21   1703604021  1009.7830
 2023-12-26 15:19:34   1703603974  1009.7770
 2023-12-26 15:18:48   1703603928  1009.7740
 2023-12-26 15:18:02   1703603882  1009.7680
 2023-12-26 15:17:16   1703603836  1009.7680
 2023-12-26 15:16:29   1703603789  1009.7790
 2023-12-26 15:15:43   1703603743  1009.7970
 2023-12-26 15:14:57   1703603697  1009.8340
 2023-12-26 15:14:10   1703603650  1009.8580
 2023-12-26 15:13:23   1703603603  1009.8880
 2023-12-26 15:12:36   1703603556  1009.9260
 2023-12-26 15:11:49   1703603509  1009.9440
 2023-12-26 15:11:02   1703603462  1009.9590
 2023-12-26 15:10:14   1703603414  1009.9860
 2023-12-26 15:09:28   1703603368  1010.0080
 2023-12-26 15:08:41   1703603321  1010.0260
 2023-12-26 15:07:54   1703603274  1010.0480
 2023-12-26 15:07:07   1703603227  1010.0610
 2023-12-26 15:06:20   1703603180  1010.0750
 2023-12-26 15:05:33   1703603133  1010.0850
 2023-12-26 15:04:45   1703603085  1010.0810
 2023-12-26 15:03:58   1703603038  1010.0760
 2023-12-26 15:03:11   1703602991  1010.0670
 2023-12-26 15:02:24   1703602944  1010.0550
 2023-12-26 15:01:37   1703602897  1010.0340
 2023-12-26 15:00:49   1703602849  1010.0200
 2023-12-26 15:00:02   1703602802  1010.0080
 2023-12-26 14:59:15   1703602755  1009.9970
 2023-12-26 14:58:28   1703602708  1009.9930
 2023-12-26 14:57:41   1703602661  1009.9900
 2023-12-26 14:56:54   1703602614  1009.9920
 2023-12-26 14:56:06   1703602566  1009.9930
 2023-12-26 14:55:20   1703602520  1009.9990
 2023-12-26 14:54:33   1703602473  1010.0020
 2023-12-26 14:53:46   1703602426  1010.0150
 2023-12-26 14:52:59   1703602379  1010.0250
 2023-12-26 14:52:12   1703602332  1010.0440
 2023-12-26 14:51:24   1703602284  1010.0520
 2023-12-26 14:50:37   1703602237  1010.0720
 2023-12-26 14:49:50   1703602190  1010.0830
 2023-12-26 14:49:02   1703602142  1010.0920
 2023-12-26 14:48:15   1703602095  1010.1050
 2023-12-26 14:47:28   1703602048  1010.1110
 2023-12-26 14:46:41   1703602001  1010.1140
 2023-12-26 14:45:54   1703601954  1010.1210
 2023-12-26 14:45:07   1703601907  1010.1220
 2023-12-26 14:44:20   1703601860  1010.1280
 2023-12-26 14:43:33   1703601813  1010.1390
 2023-12-26 14:42:45   1703601765  1010.1470
 2023-12-26 14:41:58   1703601718  1010.1590
 2023-12-26 14:41:11   1703601671  1010.1700
 2023-12-26 14:40:24   1703601624  1010.1740
 2023-12-26 14:39:37   1703601577  1010.1810
 2023-12-26 14:38:50   1703601530  1010.1840
 2023-12-26 14:38:03   1703601483  1010.1890
 2023-12-26 14:37:15   1703601435  1010.1960
 2023-12-26 14:36:28   1703601388  1010.2020
 2023-12-26 14:35:41   1703601341  1010.2150
 2023-12-26 14:34:53   1703601293  1010.2350
 2023-12-26 14:34:06   1703601246  1010.2500
 2023-12-26 14:33:19   1703601199  1010.2620
 2023-12-26 14:32:32   1703601152  1010.2830
 2023-12-26 14:31:45   1703601105  1010.2990
 2023-12-26 14:30:57   1703601057  1010.3240
 2023-12-26 14:30:10   1703601010  1010.3350
 2023-12-26 14:29:23   1703600963  1010.3450
 2023-12-26 14:28:36   1703600916  1010.3610
 2023-12-26 14:27:49   1703600869  1010.3670
 2023-12-26 14:27:02   1703600822  1010.3770
 2023-12-26 14:26:14   1703600774  1010.4020
 2023-12-26 14:25:27   1703600727  1010.4170
 2023-12-26 14:24:40   1703600680  1010.4290
 2023-12-26 14:23:53   1703600633  1010.4380
 2023-12-26 14:23:07   1703600587  1010.4390
 2023-12-26 14:22:20   1703600540  1010.4360
 2023-12-26 14:21:33   1703600493  1010.4250
 2023-12-26 14:20:46   1703600446  1010.4100
 2023-12-26 14:19:59   1703600399  1010.3970
 2023-12-26 14:19:11   1703600351  1010.3810
 2023-12-26 14:18:24   1703600304  1010.3750
 2023-12-26 14:17:37   1703600257  1010.3710
 2023-12-26 14:16:49   1703600209  1010.3750
 2023-12-26 14:16:03   1703600163  1010.3790
 2023-12-26 14:15:15   1703600115  1010.3850
 2023-12-26 14:14:28   1703600068  1010.3930
 2023-12-26 14:13:41   1703600021  1010.3990
 2023-12-26 14:12:54   1703599974  1010.4130
 2023-12-26 14:12:06   1703599926  1010.4230
 2023-12-26 14:11:19   1703599879  1010.4380
 2023-12-26 14:10:32   1703599832  1010.4570
 2023-12-26 14:09:45   1703599785  1010.4690
 2023-12-26 14:08:57   1703599737  1010.4850
 2023-12-26 14:08:10   1703599690  1010.4900
 2023-12-26 14:07:23   1703599643  1010.4980
 2023-12-26 14:06:36   1703599596  1010.5050
 2023-12-26 14:05:48   1703599548  1010.5080
 2023-12-26 14:05:01   1703599501  1010.5140
 2023-12-26 14:04:14   1703599454  1010.5110
 2023-12-26 14:03:26   1703599406  1010.5090
 2023-12-26 14:02:40   1703599360  1010.5000
 2023-12-26 14:01:53   1703599313  1010.4940
 2023-12-26 14:01:06   1703599266  1010.5010
 2023-12-26 14:00:19   1703599219  1010.5090
 2023-12-26 13:59:32   1703599172  1010.5280
 2023-12-26 13:58:45   1703599125  1010.5380
 2023-12-26 13:57:57   1703599077  1010.5450
 2023-12-26 13:57:10   1703599030  1010.5510
 2023-12-26 13:56:23   1703598983  1010.5520
 2023-12-26 13:55:36   1703598936  1010.5580
 2023-12-26 13:54:48   1703598888  1010.5610
 2023-12-26 13:54:01   1703598841  1010.5680
 2023-12-26 13:53:14   1703598794  1010.5820
 2023-12-26 13:52:26   1703598746  1010.5900
 2023-12-26 13:51:39   1703598699  1010.5940
 2023-12-26 13:50:52   1703598652  1010.6080
 2023-12-26 13:50:05   1703598605  1010.6160
 2023-12-26 13:49:17   1703598557  1010.6280
 2023-12-26 13:48:30   1703598510  1010.6450
 2023-12-26 13:47:43   1703598463  1010.6540
 2023-12-26 13:46:55   1703598415  1010.6640
 2023-12-26 13:46:09   1703598369  1010.6660
 2023-12-26 13:45:21   1703598321  1010.6690
 2023-12-26 13:44:34   1703598274  1010.6760
 2023-12-26 13:43:46   1703598226  1010.6840
 2023-12-26 13:43:00   1703598180  1010.6950
 2023-12-26 13:42:13   1703598133  1010.7110
 2023-12-26 13:41:26   1703598086  1010.7190
 2023-12-26 13:40:38   1703598038  1010.7290
 2023-12-26 13:39:51   1703597991  1010.7390
 2023-12-26 13:39:04   1703597944  1010.7470
 2023-12-26 13:38:17   1703597897  1010.7520
 2023-12-26 13:37:30   1703597850  1010.7570
 2023-12-26 13:36:43   1703597803  1010.7580
 2023-12-26 13:35:56   1703597756  1010.7500
 2023-12-26 13:35:09   1703597709  1010.7410
 2023-12-26 13:34:22   1703597662  1010.7350
 2023-12-26 13:33:35   1703597615  1010.7340
 2023-12-26 13:32:48   1703597568  1010.7270
 2023-12-26 13:32:01   1703597521  1010.7230
 2023-12-26 13:31:14   1703597474  1010.7170
 2023-12-26 13:30:26   1703597426  1010.7180
 2023-12-26 13:29:39   1703597379  1010.7240
 2023-12-26 13:28:52   1703597332  1010.7390
 2023-12-26 13:28:04   1703597284  1010.7480
 2023-12-26 13:27:17   1703597237  1010.7570
 2023-12-26 13:26:30   1703597190  1010.7730
 2023-12-26 13:25:43   1703597143  1010.7800
 2023-12-26 13:24:56   1703597096  1010.7850
 2023-12-26 13:24:09   1703597049  1010.7880
 2023-12-26 13:23:22   1703597002  1010.7870
 2023-12-26 13:22:34   1703596954  1010.7760
 2023-12-26 13:21:47   1703596907  1010.7720
 2023-12-26 13:21:00   1703596860  1010.7710
 2023-12-26 13:20:13   1703596813  1010.7730
 2023-12-26 13:19:26   1703596766  1010.7780
 2023-12-26 13:18:39   1703596719  1010.7890
 2023-12-26 13:17:51   1703596671  1010.8050
 2023-12-26 13:17:04   1703596624  1010.8170
 2023-12-26 13:16:17   1703596577  1010.8290
 2023-12-26 13:15:30   1703596530  1010.8400
 2023-12-26 13:14:43   1703596483  1010.8470
 2023-12-26 13:13:55   1703596435  1010.8530
 2023-12-26 13:13:08   1703596388  1010.8500
 2023-12-26 13:12:21   1703596341  1010.8430
 2023-12-26 13:11:34   1703596294  1010.8390
 2023-12-26 13:10:46   1703596246  1010.8340
 2023-12-26 13:09:59   1703596199  1010.8300
 2023-12-26 13:09:12   1703596152  1010.8330
 2023-12-26 13:08:24   1703596104  1010.8380
 2023-12-26 13:07:37   1703596057  1010.8480
 2023-12-26 13:06:50   1703596010  1010.8630
 2023-12-26 13:06:03   1703595963  1010.8660
 2023-12-26 13:05:15   1703595915  1010.8620
 2023-12-26 13:04:28   1703595868  1010.8600
 2023-12-26 13:03:41   1703595821  1010.8600
 2023-12-26 13:02:54   1703595774  1010.8620
 2023-12-26 13:02:07   1703595727  1010.8530
 2023-12-26 13:01:20   1703595680  1010.8530
 2023-12-26 13:00:32   1703595632  1010.8510
 2023-12-26 12:59:45   1703595585  1010.8560
 2023-12-26 12:58:59   1703595539  1010.8520
 2023-12-26 12:58:11   1703595491  1010.8540
 2023-12-26 12:57:24   1703595444  1010.8500
 2023-12-26 12:56:37   1703595397  1010.8560
 2023-12-26 12:55:50   1703595350  1010.8610
 2023-12-26 12:55:03   1703595303  1010.8710
 2023-12-26 12:54:15   1703595255  1010.8890
 2023-12-26 12:53:28   1703595208  1010.8940
 2023-12-26 12:52:41   1703595161  1010.8930
 2023-12-26 12:51:53   1703595113  1010.8980
 2023-12-26 12:51:06   1703595066  1010.9070
 2023-12-26 12:50:20   1703595020  1010.9160
 2023-12-26 12:49:33   1703594973  1010.9160
 2023-12-26 12:48:45   1703594925  1010.9160
 2023-12-26 12:47:59   1703594879  1010.9300
 2023-12-26 12:47:11   1703594831  1010.9500
 2023-12-26 12:46:24   1703594784  1010.9590
 2023-12-26 12:45:37   1703594737  1010.9650
 2023-12-26 12:44:49   1703594689  1010.9680
 2023-12-26 12:44:02   1703594642  1010.9660
 2023-12-26 12:43:15   1703594595  1010.9700
 2023-12-26 12:42:27   1703594547  1010.9710
 2023-12-26 12:41:40   1703594500  1010.9740
 2023-12-26 12:40:54   1703594454  1010.9820
 2023-12-26 12:40:07   1703594407  1010.9810
 2023-12-26 12:39:20   1703594360  1010.9780
 2023-12-26 12:38:33   1703594313  1010.9690
 2023-12-26 12:37:46   1703594266  1010.9590
 2023-12-26 12:36:58   1703594218  1010.9630
 2023-12-26 12:36:12   1703594172  1010.9560
 2023-12-26 12:35:24   1703594124  1010.9580
 2023-12-26 12:34:37   1703594077  1010.9560
 2023-12-26 12:33:51   1703594031  1010.9580
 2023-12-26 12:33:03   1703593983  1010.9610
 2023-12-26 12:32:16   1703593936  1010.9660
 2023-12-26 12:31:29   1703593889  1010.9740
 2023-12-26 12:30:42   1703593842  1010.9790
 2023-12-26 12:29:55   1703593795  1010.9850
 2023-12-26 12:29:08   1703593748  1010.9870
 2023-12-26 12:28:21   1703593701  1010.9940
 2023-12-26 12:27:34   1703593654  1011.0000
 2023-12-26 12:26:48   1703593608  1011.0050
 2023-12-26 12:26:02   1703593562  1011.0090
 2023-12-26 12:25:16   1703593516  1011.0120
 2023-12-26 12:24:29   1703593469  1011.0170
 2023-12-26 12:23:43   1703593423  1011.0180
 2023-12-26 12:22:57   1703593377  1011.0200
 2023-12-26 12:22:09   1703593329  1011.0200
 2023-12-26 12:21:23   1703593283  1011.0190
 2023-12-26 12:20:35   1703593235  1011.0200
 2023-12-26 12:19:48   1703593188  1011.0180
 2023-12-26 12:19:02   1703593142  1011.0200
 2023-12-26 12:18:14   1703593094  1011.0200
 2023-12-26 12:17:27   1703593047  1011.0210
 2023-12-26 12:16:40   1703593000  1011.0200
 2023-12-26 12:15:53   1703592953  1011.0250
 2023-12-26 12:15:06   1703592906  1011.0270
 2023-12-26 12:14:18   1703592858  1011.0340
 2023-12-26 12:13:31   1703592811  1011.0460
 2023-12-26 12:12:44   1703592764  1011.0510
 2023-12-26 12:11:57   1703592717  1011.0560
 2023-12-26 12:11:10   1703592670  1011.0600
 2023-12-26 12:10:23   1703592623  1011.0560
 2023-12-26 12:09:36   1703592576  1011.0530
 2023-12-26 12:08:49   1703592529  1011.0420
 2023-12-26 12:08:02   1703592482  1011.0370
 2023-12-26 12:07:15   1703592435  1011.0340
 2023-12-26 12:06:27   1703592387  1011.0320
 2023-12-26 12:05:41   1703592341  1011.0320
 2023-12-26 12:04:54   1703592294  1011.0270
 2023-12-26 12:04:07   1703592247  1011.0300
 2023-12-26 12:03:19   1703592199  1011.0330
 2023-12-26 12:02:32   1703592152  1011.0350
 2023-12-26 12:01:45   1703592105  1011.0330
 2023-12-26 12:00:58   1703592058  1011.0340
 2023-12-26 12:00:11   1703592011  1011.0410
 2023-12-26 11:59:24   1703591964  1011.0460
 2023-12-26 11:58:37   1703591917  1011.0500
 2023-12-26 11:57:49   1703591869  1011.0550
 2023-12-26 11:57:02   1703591822  1011.0580
 2023-12-26 11:56:15   1703591775  1011.0630
 2023-12-26 11:55:28   1703591728  1011.0670
 2023-12-26 11:54:41   1703591681  1011.0740
 2023-12-26 11:53:54   1703591634  1011.0870
 2023-12-26 11:53:07   1703591587  1011.0940
 2023-12-26 11:52:20   1703591540  1011.0940
 2023-12-26 11:51:32   1703591492  1011.0970
 2023-12-26 11:50:45   1703591445  1011.0990
 2023-12-26 11:49:58   1703591398  1011.1060
 2023-12-26 11:49:11   1703591351  1011.1000
 2023-12-26 11:48:23   1703591303  1011.1040
 2023-12-26 11:47:36   1703591256  1011.1020
 2023-12-26 11:46:49   1703591209  1011.1090
 2023-12-26 11:46:01   1703591161  1011.1070
 2023-12-26 11:45:14   1703591114  1011.1150
 2023-12-26 11:44:27   1703591067  1011.1140
 2023-12-26 11:43:40   1703591020  1011.1120
 2023-12-26 11:42:53   1703590973  1011.1110
 2023-12-26 11:42:06   1703590926  1011.1000
 2023-12-26 11:41:19   1703590879  1011.0950
 2023-12-26 11:40:31   1703590831  1011.0870
 2023-12-26 11:39:44   1703590784  1011.1070
 2023-12-26 11:38:57   1703590737  1011.1060
 2023-12-26 11:38:10   1703590690  1011.1090
 2023-12-26 11:37:22   1703590642  1011.1100
 2023-12-26 11:36:36   1703590596  1011.1080
 2023-12-26 11:35:48   1703590548  1011.1060
 2023-12-26 11:35:01   1703590501  1011.0950
 2023-12-26 11:34:14   1703590454  1011.0820
 2023-12-26 11:33:27   1703590407  1011.0730
 2023-12-26 11:32:40   1703590360  1011.0670
 2023-12-26 11:31:52   1703590312  1011.0530
 2023-12-26 11:31:05   1703590265  1011.0610
 2023-12-26 11:30:18   1703590218  1011.0590
 2023-12-26 11:29:31   1703590171  1011.0520
 2023-12-26 11:28:43   1703590123  1011.0460
 2023-12-26 11:27:56   1703590076  1011.0370
 2023-12-26 11:27:09   1703590029  1011.0250
 2023-12-26 11:26:22   1703589982  1011.0290
 2023-12-26 11:25:34   1703589934  1011.0290
 2023-12-26 11:24:48   1703589888  1011.0360
 2023-12-26 11:24:01   1703589841  1011.0450
 2023-12-26 11:23:14   1703589794  1011.0540
 2023-12-26 11:22:26   1703589746  1011.0560
 2023-12-26 11:21:40   1703589700  1011.0670
 2023-12-26 11:20:53   1703589653  1011.0710
 2023-12-26 11:20:05   1703589605  1011.0760
 2023-12-26 11:19:18   1703589558  1011.0680
 2023-12-26 11:18:31   1703589511  1011.0840
 2023-12-26 11:17:44   1703589464  1011.0930
 2023-12-26 11:16:56   1703589416  1011.0830
 2023-12-26 11:16:10   1703589370  1011.0630
 2023-12-26 11:15:23   1703589323  1011.0580
 2023-12-26 11:14:35   1703589275  1011.0570
 2023-12-26 11:13:49   1703589229  1011.0330
 2023-12-26 11:13:02   1703589182  1011.0360
 2023-12-26 11:12:14   1703589134  1011.0340
 2023-12-26 11:11:28   1703589088  1011.0260
 2023-12-26 11:10:41   1703589041  1011.0330
 2023-12-26 11:09:54   1703588994  1011.0130
 2023-12-26 11:09:06   1703588946  1011.0190
 2023-12-26 11:08:19   1703588899  1011.0280
 2023-12-26 11:07:32   1703588852  1011.0170
 2023-12-26 11:06:45   1703588805  1011.0310
 2023-12-26 11:05:58   1703588758  1011.0480
 2023-12-26 11:05:10   1703588710  1011.0670
 2023-12-26 11:04:23   1703588663  1011.0720
 2023-12-26 11:03:36   1703588616  1011.0710
 2023-12-26 11:02:48   1703588568  1011.0570
 2023-12-26 11:02:01   1703588521  1011.0620
 2023-12-26 11:01:14   1703588474  1011.0390
 2023-12-26 11:00:27   1703588427  1011.0360
 2023-12-26 10:59:40   1703588380  1011.0300
 2023-12-26 10:58:53   1703588333  1011.0460
 2023-12-26 10:58:06   1703588286  1011.0230
 2023-12-26 10:57:19   1703588239  1011.0280
 2023-12-26 10:56:32   1703588192  1011.0240
 2023-12-26 10:55:45   1703588145  1011.0200
 2023-12-26 10:54:58   1703588098  1011.0170
 2023-12-26 10:54:11   1703588051  1011.0300
 2023-12-26 10:53:24   1703588004  1011.0070
 2023-12-26 10:52:37   1703587957  1010.9900
 2023-12-26 10:51:49   1703587909  1010.9870
 2023-12-26 10:51:02   1703587862  1010.9750
 2023-12-26 10:50:15   1703587815  1010.9650
 2023-12-26 10:49:27   1703587767  1010.9490
 2023-12-26 10:48:41   1703587721  1010.9270
 2023-12-26 10:47:54   1703587674  1010.9150
 2023-12-26 10:47:07   1703587627  1010.9050
 2023-12-26 10:46:20   1703587580  1010.8980
 2023-12-26 10:45:33   1703587533  1010.9010
 2023-12-26 10:44:45   1703587485  1010.8970
 2023-12-26 10:43:58   1703587438  1010.8960
 2023-12-26 10:43:11   1703587391  1010.8990
 2023-12-26 10:42:24   1703587344  1010.9010
 2023-12-26 10:41:36   1703587296  1010.9040
 2023-12-26 10:40:49   1703587249  1010.9040
 2023-12-26 10:40:02   1703587202  1010.9110
 2023-12-26 10:39:15   1703587155  1010.8970
 2023-12-26 10:38:28   1703587108  1010.8660
 2023-12-26 10:37:41   1703587061  1010.8500
 2023-12-26 10:36:54   1703587014  1010.8430
 2023-12-26 10:36:07   1703586967  1010.8300
 2023-12-26 10:35:20   1703586920  1010.8270
 2023-12-26 10:34:33   1703586873  1010.8220
 2023-12-26 10:33:45   1703586825  1010.8120
 2023-12-26 10:32:58   1703586778  1010.8180
 2023-12-26 10:32:11   1703586731  1010.8250
 2023-12-26 10:31:24   1703586684  1010.8330
 2023-12-26 10:30:37   1703586637  1010.8400
 2023-12-26 10:29:50   1703586590  1010.8560
 2023-12-26 10:29:03   1703586543  1010.8660
 2023-12-26 10:28:15   1703586495  1010.8880
 2023-12-26 10:27:28   1703586448  1010.8860
 2023-12-26 10:26:41   1703586401  1010.8870
 2023-12-26 10:25:53   1703586353  1010.8930
 2023-12-26 10:25:07   1703586307  1010.9090
 2023-12-26 10:24:19   1703586259  1010.9130
 2023-12-26 10:23:32   1703586212  1010.9050
 2023-12-26 10:22:45   1703586165  1010.8830
 2023-12-26 10:21:57   1703586117  1010.8650
 2023-12-26 10:21:10   1703586070  1010.8360
 2023-12-26 10:20:23   1703586023  1010.8340
 2023-12-26 10:19:36   1703585976  1010.8250
 2023-12-26 10:18:49   1703585929  1010.8210
 2023-12-26 10:18:01   1703585881  1010.8200
 2023-12-26 10:17:14   1703585834  1010.8220
 2023-12-26 10:16:27   1703585787  1010.8120
 2023-12-26 10:15:40   1703585740  1010.8060
 2023-12-26 10:14:53   1703585693  1010.8000
 2023-12-26 10:14:06   1703585646  1010.8010
 2023-12-26 10:13:18   1703585598  1010.8060
 2023-12-26 10:12:32   1703585552  1010.7990
 2023-12-26 10:11:45   1703585505  1010.7980
 2023-12-26 10:10:57   1703585457  1010.7930
 2023-12-26 10:10:10   1703585410  1010.7800
 2023-12-26 10:09:23   1703585363  1010.7710
 2023-12-26 10:08:36   1703585316  1010.7650
 2023-12-26 10:07:49   1703585269  1010.7650
 2023-12-26 10:07:02   1703585222  1010.7560
 2023-12-26 10:06:14   1703585174  1010.7540
 2023-12-26 10:05:27   1703585127  1010.7390
 2023-12-26 10:04:40   1703585080  1010.7360
 2023-12-26 10:03:53   1703585033  1010.7390
 2023-12-26 10:03:06   1703584986  1010.7270
 2023-12-26 10:02:19   1703584939  1010.7340
 2023-12-26 10:01:32   1703584892  1010.7240
 2023-12-26 10:00:45   1703584845  1010.7090
 2023-12-26 09:59:57   1703584797  1010.6940
 2023-12-26 09:59:10   1703584750  1010.6730
 2023-12-26 09:58:23   1703584703  1010.6530
 2023-12-26 09:57:36   1703584656  1010.6320
 2023-12-26 09:56:49   1703584609  1010.6020
 2023-12-26 09:56:01   1703584561  1010.5950
 2023-12-26 09:55:14   1703584514  1010.5840
 2023-12-26 09:54:27   1703584467  1010.5730
 2023-12-26 09:53:39   1703584419  1010.5840
 2023-12-26 09:52:52   1703584372  1010.5720
 2023-12-26 09:52:05   1703584325  1010.5670
 2023-12-26 09:51:18   1703584278  1010.5650
 2023-12-26 09:50:30   1703584230  1010.5620
 2023-12-26 09:49:43   1703584183  1010.5660
 2023-12-26 09:48:56   1703584136  1010.5590
 2023-12-26 09:48:09   1703584089  1010.5480
 2023-12-26 09:47:22   1703584042  1010.5490
 2023-12-26 09:46:34   1703583994  1010.5440
 2023-12-26 09:45:47   1703583947  1010.5550
 2023-12-26 09:45:00   1703583900  1010.5450
 2023-12-26 09:44:13   1703583853  1010.5430
 2023-12-26 09:43:25   1703583805  1010.5260
 2023-12-26 09:42:38   1703583758  1010.5370
 2023-12-26 09:41:51   1703583711  1010.5310
 2023-12-26 09:41:04   1703583664  1010.5290
 2023-12-26 09:40:16   1703583616  1010.5230
 2023-12-26 09:39:29   1703583569  1010.5020
 2023-12-26 09:38:42   1703583522  1010.5150
 2023-12-26 09:37:55   1703583475  1010.5220
 2023-12-26 09:37:06   1703583426  1010.5220
 2023-12-26 09:36:19   1703583379  1010.5240
 2023-12-26 09:35:31   1703583331  1010.5200
 2023-12-26 09:34:44   1703583284  1010.5330
 2023-12-26 09:33:57   1703583237  1010.5310
 2023-12-26 09:33:10   1703583190  1010.5360
 2023-12-26 09:32:23   1703583143  1010.5380
 2023-12-26 09:31:35   1703583095  1010.5480
 2023-12-26 09:30:48   1703583048  1010.5450
 2023-12-26 09:30:01   1703583001  1010.5530
 2023-12-26 09:29:14   1703582954  1010.5460
 2023-12-26 09:28:27   1703582907  1010.5480
 2023-12-26 09:27:40   1703582860  1010.5460
 2023-12-26 09:26:52   1703582812  1010.5380
 2023-12-26 09:26:05   1703582765  1010.5400
 2023-12-26 09:25:18   1703582718  1010.5250
 2023-12-26 09:24:31   1703582671  1010.5050
 2023-12-26 09:23:44   1703582624  1010.4960
 2023-12-26 09:22:57   1703582577  1010.5180
 2023-12-26 09:22:10   1703582530  1010.4940
 2023-12-26 09:21:23   1703582483  1010.5210
 2023-12-26 09:20:36   1703582436  1010.5190
 2023-12-26 09:19:48   1703582388  1010.5480
 2023-12-26 09:19:01   1703582341  1010.5400
 2023-12-26 09:18:14   1703582294  1010.5540
 2023-12-26 09:17:27   1703582247  1010.5540
 2023-12-26 09:16:39   1703582199  1010.5650
 2023-12-26 09:15:52   1703582152  1010.5700
 2023-12-26 09:15:05   1703582105  1010.5570
 2023-12-26 09:14:17   1703582057  1010.5470
 2023-12-26 09:13:30   1703582010  1010.5350
 2023-12-26 09:12:43   1703581963  1010.5220
 2023-12-26 09:11:55   1703581915  1010.5000
 2023-12-26 09:11:08   1703581868  1010.4940
 2023-12-26 09:10:21   1703581821  1010.4650
 2023-12-26 09:09:34   1703581774  1010.4790
 2023-12-26 09:08:46   1703581726  1010.4850
 2023-12-26 09:07:59   1703581679  1010.4950
 2023-12-26 09:07:12   1703581632  1010.4800
 2023-12-26 09:06:25   1703581585  1010.4830
 2023-12-26 09:05:37   1703581537  1010.4760
 2023-12-26 09:04:50   1703581490  1010.4540
 2023-12-26 09:04:03   1703581443  1010.4390
 2023-12-26 09:03:15   1703581395  1010.4430
 2023-12-26 09:02:28   1703581348  1010.4290
 2023-12-26 09:01:41   1703581301  1010.4280
 2023-12-26 09:00:53   1703581253  1010.4120
 2023-12-26 09:00:06   1703581206  1010.4010
 2023-12-26 08:59:19   1703581159  1010.3810
 2023-12-26 08:58:32   1703581112  1010.3680
 2023-12-26 08:57:45   1703581065  1010.3440
 2023-12-26 08:56:57   1703581017  1010.3340
 2023-12-26 08:56:10   1703580970  1010.3150
 2023-12-26 08:55:23   1703580923  1010.2890
 2023-12-26 08:54:35   1703580875  1010.2820
 2023-12-26 08:53:48   1703580828  1010.2710
 2023-12-26 08:53:01   1703580781  1010.2290
 2023-12-26 08:52:14   1703580734  1010.2170
 2023-12-26 08:51:26   1703580686  1010.2000
 2023-12-26 08:50:39   1703580639  1010.1780
 2023-12-26 08:49:52   1703580592  1010.1570
 2023-12-26 08:49:05   1703580545  1010.1320
 2023-12-26 08:48:17   1703580497  1010.1360
 2023-12-26 08:47:30   1703580450  1010.1080
 2023-12-26 08:46:43   1703580403  1010.1410
 2023-12-26 08:45:55   1703580355  1010.1340
 2023-12-26 08:45:08   1703580308  1010.1170
 2023-12-26 08:44:21   1703580261  1010.1530
 2023-12-26 08:43:34   1703580214  1010.1530
 2023-12-26 08:42:46   1703580166  1010.1660
 2023-12-26 08:41:59   1703580119  1010.1630
 2023-12-26 08:41:12   1703580072  1010.1620
 2023-12-26 08:40:24   1703580024  1010.1570
 2023-12-26 08:39:37   1703579977  1010.1610
 2023-12-26 08:38:50   1703579930  1010.1370
 2023-12-26 08:38:03   1703579883  1010.1170
 2023-12-26 08:37:15   1703579835  1010.0910
 2023-12-26 08:36:28   1703579788  1010.0890
 2023-12-26 08:35:41   1703579741  1010.0660
 2023-12-26 08:34:53   1703579693  1010.0700
 2023-12-26 08:34:07   1703579647  1010.0430
 2023-12-26 08:33:20   1703579600  1010.0290
 2023-12-26 08:32:33   1703579553  1009.9980
 2023-12-26 08:31:46   1703579506  1010.0240
 2023-12-26 08:30:59   1703579459  1010.0450
 2023-12-26 08:30:12   1703579412  1010.0060
 2023-12-26 08:29:24   1703579364  1009.9900
 2023-12-26 08:28:37   1703579317  1009.9830
 2023-12-26 08:27:50   1703579270  1009.9680
 2023-12-26 08:27:03   1703579223  1009.9520
 2023-12-26 08:26:15   1703579175  1009.9390
 2023-12-26 08:25:28   1703579128  1009.9150
 2023-12-26 08:24:41   1703579081  1009.9060
 2023-12-26 08:23:53   1703579033  1009.9020
 2023-12-26 08:23:07   1703578987  1009.8890
 2023-12-26 08:22:20   1703578940  1009.8700
 2023-12-26 08:21:33   1703578893  1009.8310
 2023-12-26 08:20:46   1703578846  1009.8370
 2023-12-26 08:19:58   1703578798  1009.8110
 2023-12-26 08:19:11   1703578751  1009.7900
 2023-12-26 08:18:24   1703578704  1009.7910
 2023-12-26 08:17:37   1703578657  1009.7820
 2023-12-26 08:16:50   1703578610  1009.7750
 2023-12-26 08:16:03   1703578563  1009.7590
 2023-12-26 08:15:15   1703578515  1009.7430
 2023-12-26 08:14:28   1703578468  1009.7400
 2023-12-26 08:13:41   1703578421  1009.7330
 2023-12-26 08:12:54   1703578374  1009.7100
 2023-12-26 08:12:07   1703578327  1009.6820
 2023-12-26 08:11:20   1703578280  1009.6790
 2023-12-26 08:10:33   1703578233  1009.6630
 2023-12-26 08:09:45   1703578185  1009.6430
 2023-12-26 08:08:58   1703578138  1009.6250
 2023-12-26 08:08:11   1703578091  1009.6570
 2023-12-26 08:07:23   1703578043  1009.6330
 2023-12-26 08:06:36   1703577996  1009.6360
 2023-12-26 08:05:49   1703577949  1009.6390
 2023-12-26 08:05:02   1703577902  1009.6130
 2023-12-26 08:04:14   1703577854  1009.6000
 2023-12-26 08:03:28   1703577808  1009.5750
 2023-12-26 08:02:41   1703577761  1009.5820
 2023-12-26 08:01:53   1703577713  1009.5870
 2023-12-26 08:01:07   1703577667  1009.5440
 2023-12-26 08:00:20   1703577620  1009.5300
 2023-12-26 07:59:33   1703577573  1009.5120
 2023-12-26 07:58:45   1703577525  1009.4780
 2023-12-26 07:57:58   1703577478  1009.4790
 2023-12-26 07:57:11   1703577431  1009.4800
 2023-12-26 07:56:23   1703577383  1009.4620
 2023-12-26 07:55:36   1703577336  1009.4860
 2023-12-26 07:54:49   1703577289  1009.4690
 2023-12-26 07:54:02   1703577242  1009.4850
 2023-12-26 07:53:15   1703577195  1009.4950
 2023-12-26 07:52:28   1703577148  1009.4670
 2023-12-26 07:51:41   1703577101  1009.4440
 2023-12-26 07:50:53   1703577053  1009.4120
 2023-12-26 07:50:07   1703577007  1009.4140
 2023-12-26 07:49:20   1703576960  1009.3960
 2023-12-26 07:48:33   1703576913  1009.4030
 2023-12-26 07:47:46   1703576866  1009.3770
 2023-12-26 07:46:58   1703576818  1009.3810
 2023-12-26 07:46:11   1703576771  1009.3680
 2023-12-26 07:45:24   1703576724  1009.3510
 2023-12-26 07:44:37   1703576677  1009.3400
 2023-12-26 07:43:50   1703576630  1009.3430
 2023-12-26 07:43:02   1703576582  1009.3340
 2023-12-26 07:42:15   1703576535  1009.3270
 2023-12-26 07:41:28   1703576488  1009.3290
 2023-12-26 07:40:41   1703576441  1009.3240
 2023-12-26 07:39:53   1703576393  1009.3150
 2023-12-26 07:39:07   1703576347  1009.3250
 2023-12-26 07:38:20   1703576300  1009.2950
 2023-12-26 07:37:33   1703576253  1009.3100
 2023-12-26 07:36:45   1703576205  1009.2840
 2023-12-26 07:35:58   1703576158  1009.2420
 2023-12-26 07:35:11   1703576111  1009.2630
 2023-12-26 07:34:24   1703576064  1009.2430
 2023-12-26 07:33:37   1703576017  1009.2710
 2023-12-26 07:32:49   1703575969  1009.2320
 2023-12-26 07:32:02   1703575922  1009.2400
 2023-12-26 07:31:16   1703575876  1009.2420
 2023-12-26 07:30:28   1703575828  1009.2220
 2023-12-26 07:29:41   1703575781  1009.2180
 2023-12-26 07:28:54   1703575734  1009.2210
 2023-12-26 07:28:07   1703575687  1009.2200
 2023-12-26 07:27:21   1703575641  1009.2180
 2023-12-26 07:26:34   1703575594  1009.2000
 2023-12-26 07:25:46   1703575546  1009.2400
 2023-12-26 07:24:59   1703575499  1009.2280
 2023-12-26 07:24:12   1703575452  1009.2290
 2023-12-26 07:23:25   1703575405  1009.2080
 2023-12-26 07:22:37   1703575357  1009.2100
 2023-12-26 07:21:50   1703575310  1009.1910
 2023-12-26 07:21:03   1703575263  1009.1890
 2023-12-26 07:20:15   1703575215  1009.1800
 2023-12-26 07:19:28   1703575168  1009.1730
 2023-12-26 07:18:41   1703575121  1009.1580
 2023-12-26 07:17:53   1703575073  1009.1530
 2023-12-26 07:17:07   1703575027  1009.1250
 2023-12-26 07:16:20   1703574980  1009.1070
 2023-12-26 07:15:33   1703574933  1009.1120
 2023-12-26 07:14:46   1703574886  1009.0950
 2023-12-26 07:14:00   1703574840  1009.0760
 2023-12-26 07:13:13   1703574793  1009.0590
 2023-12-26 07:12:26   1703574746  1009.0740
 2023-12-26 07:11:38   1703574698  1009.0570
 2023-12-26 07:10:51   1703574651  1009.0550
 2023-12-26 07:10:04   1703574604  1009.0370
 2023-12-26 07:09:17   1703574557  1009.0170
 2023-12-26 07:08:30   1703574510  1009.0250
 2023-12-26 07:07:42   1703574462  1008.9870
 2023-12-26 07:06:55   1703574415  1008.9620
 2023-12-26 07:06:08   1703574368  1008.9810
 2023-12-26 07:05:21   1703574321  1008.9730
 2023-12-26 07:04:34   1703574274  1008.9740
 2023-12-26 07:03:47   1703574227  1008.9760
 2023-12-26 07:03:00   1703574180  1008.9550
 2023-12-26 07:02:13   1703574133  1008.9470
 2023-12-26 07:01:26   1703574086  1008.9450
 2023-12-26 07:00:39   1703574039  1008.9480
 2023-12-26 06:59:51   1703573991  1008.9430
 2023-12-26 06:59:04   1703573944  1008.9060
 2023-12-26 06:58:17   1703573897  1008.8850
 2023-12-26 06:57:29   1703573849  1008.9210
 2023-12-26 06:56:42   1703573802  1008.9310
 2023-12-26 06:55:55   1703573755  1008.8830
 2023-12-26 06:55:08   1703573708  1008.9190
 2023-12-26 06:54:20   1703573660  1008.9130
 2023-12-26 06:53:34   1703573614  1008.8820
 2023-12-26 06:52:47   1703573567  1008.8530
 2023-12-26 06:51:59   1703573519  1008.8460
 2023-12-26 06:51:12   1703573472  1008.8290
 2023-12-26 06:50:25   1703573425  1008.8270
 2023-12-26 06:49:37   1703573377  1008.8180
 2023-12-26 06:48:51   1703573331  1008.7300
 2023-12-26 06:48:05   1703573285  1008.7730
 2023-12-26 06:47:18   1703573238  1008.7900
 2023-12-26 06:46:32   1703573192  1008.7960
 2023-12-26 06:45:46   1703573146  1008.7830
 2023-12-26 06:45:00   1703573100  1008.7800
 2023-12-26 06:44:13   1703573053  1008.7730
 2023-12-26 06:43:25   1703573005  1008.7700
 2023-12-26 06:42:38   1703572958  1008.7710
 2023-12-26 06:41:49   1703572909  1008.7980
 2023-12-26 06:41:02   1703572862  1008.7940
 2023-12-26 06:40:14   1703572814  1008.7890
 2023-12-26 06:39:27   1703572767  1008.7720
 2023-12-26 06:38:40   1703572720  1008.7790
 2023-12-26 06:37:53   1703572673  1008.7760
 2023-12-26 06:37:06   1703572626  1008.6840
 2023-12-26 06:36:19   1703572579  1008.6820
 2023-12-26 06:35:32   1703572532  1008.6770
 2023-12-26 06:34:45   1703572485  1008.6670
 2023-12-26 06:33:57   1703572437  1008.6670
 2023-12-26 06:33:11   1703572391  1008.6590
 2023-12-26 06:32:24   1703572344  1008.6530
 2023-12-26 06:31:36   1703572296  1008.6700
 2023-12-26 06:30:49   1703572249  1008.6640
 2023-12-26 06:30:02   1703572202  1008.6440
 2023-12-26 06:29:15   1703572155  1008.6290
 2023-12-26 06:28:28   1703572108  1008.6250
 2023-12-26 06:27:41   1703572061  1008.5980
 2023-12-26 06:26:54   1703572014  1008.6150
 2023-12-26 06:26:07   1703571967  1008.5990
 2023-12-26 06:25:20   1703571920  1008.6030
 2023-12-26 06:24:33   1703571873  1008.6050
 2023-12-26 06:23:45   1703571825  1008.6230
 2023-12-26 06:22:58   1703571778  1008.6360
 2023-12-26 06:22:11   1703571731  1008.6400
 2023-12-26 06:21:24   1703571684  1008.6270
 2023-12-26 06:20:37   1703571637  1008.5370
 2023-12-26 06:19:49   1703571589  1008.6190
 2023-12-26 06:19:02   1703571542  1008.5700
 2023-12-26 06:18:15   1703571495  1008.6130
 2023-12-26 06:17:28   1703571448  1008.6420
 2023-12-26 06:16:40   1703571400  1008.6240
 2023-12-26 06:15:53   1703571353  1008.6120
 2023-12-26 06:15:07   1703571307  1008.6280
 2023-12-26 06:14:20   1703571260  1008.6200
 2023-12-26 06:13:33   1703571213  1008.6120
 2023-12-26 06:12:46   1703571166  1008.6000
 2023-12-26 06:11:59   1703571119  1008.6020
 2023-12-26 06:11:12   1703571072  1008.5840
 2023-12-26 06:10:25   1703571025  1008.5640
 2023-12-26 06:09:38   1703570978  1008.5580
 2023-12-26 06:08:50   1703570930  1008.5630
 2023-12-26 06:08:03   1703570883  1008.5630
 2023-12-26 06:07:16   1703570836  1008.5890
 2023-12-26 06:06:29   1703570789  1008.5760
 2023-12-26 06:05:42   1703570742  1008.5650
 2023-12-26 06:04:55   1703570695  1008.5590
 2023-12-26 06:04:07   1703570647  1008.5900
 2023-12-26 06:03:21   1703570601  1008.5750
 2023-12-26 06:02:34   1703570554  1008.5790
 2023-12-26 06:01:47   1703570507  1008.5770
 2023-12-26 06:00:59   1703570459  1008.5740
 2023-12-26 06:00:12   1703570412  1008.5400
 2023-12-26 05:59:25   1703570365  1008.5590
 2023-12-26 05:58:37   1703570317  1008.5280
 2023-12-26 05:57:50   1703570270  1008.5370
 2023-12-26 05:57:03   1703570223  1008.4800
 2023-12-26 05:56:15   1703570175  1008.4490
 2023-12-26 05:55:28   1703570128  1008.4780
 2023-12-26 05:54:41   1703570081  1008.4870
 2023-12-26 05:53:53   1703570033  1008.4930
 2023-12-26 05:53:07   1703569987  1008.4850
 2023-12-26 05:52:19   1703569939  1008.5020
 2023-12-26 05:51:32   1703569892  1008.4950
 2023-12-26 05:50:45   1703569845  1008.4820
 2023-12-26 05:49:57   1703569797  1008.4860
 2023-12-26 05:49:10   1703569750  1008.5010
 2023-12-26 05:48:23   1703569703  1008.4980
 2023-12-26 05:47:36   1703569656  1008.5380
 2023-12-26 05:46:49   1703569609  1008.5820
 2023-12-26 05:46:01   1703569561  1008.5590
 2023-12-26 05:45:14   1703569514  1008.5730
 2023-12-26 05:44:27   1703569467  1008.5460
 2023-12-26 05:43:40   1703569420  1008.5140
 2023-12-26 05:42:53   1703569373  1008.4660
 2023-12-26 05:42:06   1703569326  1008.5150
 2023-12-26 05:41:18   1703569278  1008.5420
 2023-12-26 05:40:31   1703569231  1008.5740
 2023-12-26 05:39:45   1703569185  1008.5870
 2023-12-26 05:38:57   1703569137  1008.5940
 2023-12-26 05:38:10   1703569090  1008.5540
 2023-12-26 05:37:23   1703569043  1008.5040
 2023-12-26 05:36:35   1703568995  1008.5150
 2023-12-26 05:35:48   1703568948  1008.5050
 2023-12-26 05:35:01   1703568901  1008.5240
 2023-12-26 05:34:14   1703568854  1008.5090
 2023-12-26 05:33:27   1703568807  1008.4600
 2023-12-26 05:32:40   1703568760  1008.5400
 2023-12-26 05:31:53   1703568713  1008.5270
 2023-12-26 05:31:06   1703568666  1008.5380
 2023-12-26 05:30:20   1703568620  1008.5660
 2023-12-26 05:29:33   1703568573  1008.5940
 2023-12-26 05:28:46   1703568526  1008.5480
 2023-12-26 05:27:59   1703568479  1008.5560
 2023-12-26 05:27:12   1703568432  1008.5050
 2023-12-26 05:26:24   1703568384  1008.5280
 2023-12-26 05:25:37   1703568337  1008.5560
 2023-12-26 05:24:50   1703568290  1008.5620
 2023-12-26 05:24:03   1703568243  1008.5900
 2023-12-26 05:23:15   1703568195  1008.5720
 2023-12-26 05:22:28   1703568148  1008.5800
 2023-12-26 05:21:41   1703568101  1008.5790
 2023-12-26 05:20:53   1703568053  1008.5800
 2023-12-26 05:20:07   1703568007  1008.5550
 2023-12-26 05:19:20   1703567960  1008.5900
 2023-12-26 05:18:33   1703567913  1008.5780
 2023-12-26 05:17:46   1703567866  1008.5880
 2023-12-26 05:16:58   1703567818  1008.5960
 2023-12-26 05:16:11   1703567771  1008.6100
 2023-12-26 05:15:24   1703567724  1008.5450
 2023-12-26 05:14:37   1703567677  1008.6150
 2023-12-26 05:13:50   1703567630  1008.5930
 2023-12-26 05:13:03   1703567583  1008.5370
 2023-12-26 05:12:15   1703567535  1008.5820
 2023-12-26 05:11:28   1703567488  1008.4720
 2023-12-26 05:10:41   1703567441  1008.5190
 2023-12-26 05:09:54   1703567394  1008.5520
 2023-12-26 05:09:07   1703567347  1008.5380
 2023-12-26 05:08:20   1703567300  1008.5130
 2023-12-26 05:07:33   1703567253  1008.4670
 2023-12-26 05:06:46   1703567206  1008.4820
 2023-12-26 05:05:58   1703567158  1008.4900
 2023-12-26 05:05:11   1703567111  1008.4940
 2023-12-26 05:04:24   1703567064  1008.4550
 2023-12-26 05:03:37   1703567017  1008.4560
 2023-12-26 05:02:49   1703566969  1008.4580
 2023-12-26 05:02:02   1703566922  1008.4180
 2023-12-26 05:01:15   1703566875  1008.4390
 2023-12-26 05:00:28   1703566828  1008.4940
 2023-12-26 04:59:40   1703566780  1008.4940
 2023-12-26 04:58:53   1703566733  1008.4760
 2023-12-26 04:58:06   1703566686  1008.4780
 2023-12-26 04:57:19   1703566639  1008.5080
 2023-12-26 04:56:31   1703566591  1008.4510
 2023-12-26 04:55:44   1703566544  1008.5080
 2023-12-26 04:54:57   1703566497  1008.5080
 2023-12-26 04:54:10   1703566450  1008.4470
 2023-12-26 04:53:23   1703566403  1008.5380
 2023-12-26 04:52:36   1703566356  1008.5460
 2023-12-26 04:51:49   1703566309  1008.5510
 2023-12-26 04:51:02   1703566262  1008.5530
 2023-12-26 04:50:14   1703566214  1008.5640
 2023-12-26 04:49:27   1703566167  1008.5750
 2023-12-26 04:48:40   1703566120  1008.5660
 2023-12-26 04:47:53   1703566073  1008.5680
 2023-12-26 04:47:06   1703566026  1008.5580
 2023-12-26 04:46:19   1703565979  1008.5600
 2023-12-26 04:45:32   1703565932  1008.5650
 2023-12-26 04:44:45   1703565885  1008.5790
 2023-12-26 04:43:57   1703565837  1008.6080
 2023-12-26 04:43:10   1703565790  1008.5770
 2023-12-26 04:42:23   1703565743  1008.5980
 2023-12-26 04:41:36   1703565696  1008.5440
 2023-12-26 04:40:49   1703565649  1008.5710
 2023-12-26 04:40:02   1703565602  1008.5820
 2023-12-26 04:39:15   1703565555  1008.5800
 2023-12-26 04:38:28   1703565508  1008.6040
 2023-12-26 04:37:41   1703565461  1008.6180
 2023-12-26 04:36:54   1703565414  1008.6230
 2023-12-26 04:36:07   1703565367  1008.6000
 2023-12-26 04:35:20   1703565320  1008.6170
 2023-12-26 04:34:33   1703565273  1008.6400
 2023-12-26 04:33:45   1703565225  1008.6690
 2023-12-26 04:32:59   1703565179  1008.6740
 2023-12-26 04:32:12   1703565132  1008.6900
 2023-12-26 04:31:24   1703565084  1008.6890
 2023-12-26 04:30:37   1703565037  1008.6950
 2023-12-26 04:29:50   1703564990  1008.7260
 2023-12-26 04:29:03   1703564943  1008.7280
 2023-12-26 04:28:15   1703564895  1008.7320
 2023-12-26 04:27:28   1703564848  1008.7210
 2023-12-26 04:26:41   1703564801  1008.7300
 2023-12-26 04:25:54   1703564754  1008.7410
 2023-12-26 04:25:07   1703564707  1008.7390
 2023-12-26 04:24:20   1703564660  1008.7180
 2023-12-26 04:23:33   1703564613  1008.7110
 2023-12-26 04:22:46   1703564566  1008.7300
 2023-12-26 04:21:59   1703564519  1008.6840
 2023-12-26 04:21:12   1703564472  1008.6900
 2023-12-26 04:20:25   1703564425  1008.7240
 2023-12-26 04:19:37   1703564377  1008.7410
 2023-12-26 04:18:50   1703564330  1008.7070
 2023-12-26 04:18:03   1703564283  1008.7220
 2023-12-26 04:17:15   1703564235  1008.7170
 2023-12-26 04:16:28   1703564188  1008.7500
 2023-12-26 04:15:41   1703564141  1008.7430
 2023-12-26 04:14:54   1703564094  1008.7860
 2023-12-26 04:14:07   1703564047  1008.8290
 2023-12-26 04:13:20   1703564000  1008.8210
 2023-12-26 04:12:33   1703563953  1008.8290
 2023-12-26 04:11:45   1703563905  1008.8110
 2023-12-26 04:10:58   1703563858  1008.8040
 2023-12-26 04:10:11   1703563811  1008.8100
 2023-12-26 04:09:23   1703563763  1008.7810
 2023-12-26 04:08:36   1703563716  1008.7770
 2023-12-26 04:07:49   1703563669  1008.7810
 2023-12-26 04:07:02   1703563622  1008.7710
 2023-12-26 04:06:14   1703563574  1008.7580
 2023-12-26 04:05:27   1703563527  1008.7450
 2023-12-26 04:04:40   1703563480  1008.7500
 2023-12-26 04:03:53   1703563433  1008.7560
 2023-12-26 04:03:06   1703563386  1008.7370
 2023-12-26 04:02:19   1703563339  1008.7310
 2023-12-26 04:01:31   1703563291  1008.7480
 2023-12-26 04:00:44   1703563244  1008.7510
 2023-12-26 03:59:57   1703563197  1008.7720
 2023-12-26 03:59:10   1703563150  1008.7660
 2023-12-26 03:58:23   1703563103  1008.7790
 2023-12-26 03:57:36   1703563056  1008.7670
 2023-12-26 03:56:49   1703563009  1008.7400
 2023-12-26 03:56:02   1703562962  1008.7540
 2023-12-26 03:55:16   1703562916  1008.7590
 2023-12-26 03:54:29   1703562869  1008.7430
 2023-12-26 03:53:43   1703562823  1008.7650
 2023-12-26 03:52:57   1703562777  1008.7560
 2023-12-26 03:52:10   1703562730  1008.7930
 2023-12-26 03:51:24   1703562684  1008.8000
 2023-12-26 03:50:38   1703562638  1008.8160
 2023-12-26 03:49:52   1703562592  1008.8440
 2023-12-26 03:49:05   1703562545  1008.8410
 2023-12-26 03:48:19   1703562499  1008.8300
 2023-12-26 03:47:33   1703562453  1008.8510
 2023-12-26 03:46:47   1703562407  1008.8470
 2023-12-26 03:46:00   1703562360  1008.8450
 2023-12-26 03:45:14   1703562314  1008.8390
 2023-12-26 03:44:28   1703562268  1008.8350
 2023-12-26 03:43:41   1703562221  1008.8510
 2023-12-26 03:42:55   1703562175  1008.8400
 2023-12-26 03:42:09   1703562129  1008.8330
 2023-12-26 03:41:22   1703562082  1008.8080
 2023-12-26 03:40:36   1703562036  1008.7970
 2023-12-26 03:39:49   1703561989  1008.8080
 2023-12-26 03:39:02   1703561942  1008.8510
 2023-12-26 03:38:14   1703561894  1008.8840
 2023-12-26 03:37:27   1703561847  1008.8690
 2023-12-26 03:36:40   1703561800  1008.8480
 2023-12-26 03:35:53   1703561753  1008.8650
 2023-12-26 03:35:06   1703561706  1008.8710
 2023-12-26 03:34:18   1703561658  1008.8750
 2023-12-26 03:33:32   1703561612  1008.8440
 2023-12-26 03:32:44   1703561564  1008.8390
 2023-12-26 03:31:57   1703561517  1008.8480
 2023-12-26 03:31:10   1703561470  1008.8710
 2023-12-26 03:30:23   1703561423  1008.8590
 2023-12-26 03:29:36   1703561376  1008.8530
 2023-12-26 03:28:49   1703561329  1008.8530
 2023-12-26 03:28:02   1703561282  1008.8620
 2023-12-26 03:27:15   1703561235  1008.8810
 2023-12-26 03:26:28   1703561188  1008.8890
 2023-12-26 03:25:40   1703561140  1008.8770
 2023-12-26 03:24:53   1703561093  1008.8550
 2023-12-26 03:24:07   1703561047  1008.8910
 2023-12-26 03:23:20   1703561000  1008.8790
 2023-12-26 03:22:33   1703560953  1008.9170
 2023-12-26 03:21:46   1703560906  1008.9270
 2023-12-26 03:20:59   1703560859  1008.9230
 2023-12-26 03:20:11   1703560811  1008.9270
 2023-12-26 03:19:24   1703560764  1008.9510
 2023-12-26 03:18:37   1703560717  1008.9280
 2023-12-26 03:17:50   1703560670  1008.9540
 2023-12-26 03:17:02   1703560622  1008.9390
 2023-12-26 03:16:15   1703560575  1008.9270
 2023-12-26 03:15:28   1703560528  1008.9280
 2023-12-26 03:14:40   1703560480  1008.9180
 2023-12-26 03:13:53   1703560433  1008.9450
 2023-12-26 03:13:06   1703560386  1008.9370
 2023-12-26 03:12:19   1703560339  1008.9650
 2023-12-26 03:11:32   1703560292  1008.9790
 2023-12-26 03:10:45   1703560245  1008.9960
 2023-12-26 03:09:57   1703560197  1009.0110
 2023-12-26 03:09:10   1703560150  1009.0240
 2023-12-26 03:08:23   1703560103  1009.0310
 2023-12-26 03:07:35   1703560055  1009.0460
 2023-12-26 03:06:48   1703560008  1009.0440
 2023-12-26 03:06:01   1703559961  1009.0410
 2023-12-26 03:05:14   1703559914  1009.0260
 2023-12-26 03:04:27   1703559867  1009.0300
 2023-12-26 03:03:40   1703559820  1009.0380
 2023-12-26 03:02:52   1703559772  1009.0560
 2023-12-26 03:02:05   1703559725  1009.0670
 2023-12-26 03:01:18   1703559678  1009.0710
 2023-12-26 03:00:31   1703559631  1009.0590
 2023-12-26 02:59:44   1703559584  1009.0630
 2023-12-26 02:58:57   1703559537  1009.0530
 2023-12-26 02:58:10   1703559490  1009.0980
 2023-12-26 02:57:23   1703559443  1009.0900
 2023-12-26 02:56:36   1703559396  1009.1100
 2023-12-26 02:55:48   1703559348  1009.1300
 2023-12-26 02:55:01   1703559301  1009.1390
 2023-12-26 02:54:14   1703559254  1009.1490
 2023-12-26 02:53:26   1703559206  1009.1780
 2023-12-26 02:52:40   1703559160  1009.1960
 2023-12-26 02:51:53   1703559113  1009.1900
 2023-12-26 02:51:06   1703559066  1009.2390
 2023-12-26 02:50:19   1703559019  1009.2450
 2023-12-26 02:49:32   1703558972  1009.2240
 2023-12-26 02:48:45   1703558925  1009.2420
 2023-12-26 02:47:58   1703558878  1009.2560
 2023-12-26 02:47:10   1703558830  1009.2510
 2023-12-26 02:46:23   1703558783  1009.2490
 2023-12-26 02:45:37   1703558737  1009.2520
 2023-12-26 02:44:49   1703558689  1009.2550
 2023-12-26 02:44:02   1703558642  1009.2630
 2023-12-26 02:43:15   1703558595  1009.2750
 2023-12-26 02:42:27   1703558547  1009.2870
 2023-12-26 02:41:41   1703558501  1009.2970
 2023-12-26 02:40:54   1703558454  1009.2850
 2023-12-26 02:40:07   1703558407  1009.3030
 2023-12-26 02:39:20   1703558360  1009.2720
 2023-12-26 02:38:33   1703558313  1009.2940
 2023-12-26 02:37:45   1703558265  1009.3010
 2023-12-26 02:36:58   1703558218  1009.2930
 2023-12-26 02:36:11   1703558171  1009.3180
 2023-12-26 02:35:24   1703558124  1009.3320
 2023-12-26 02:34:36   1703558076  1009.3610
 2023-12-26 02:33:49   1703558029  1009.3670
 2023-12-26 02:33:03   1703557983  1009.3610
 2023-12-26 02:32:15   1703557935  1009.3590
 2023-12-26 02:31:28   1703557888  1009.3500
 2023-12-26 02:30:41   1703557841  1009.3340
 2023-12-26 02:29:54   1703557794  1009.3230
 2023-12-26 02:29:07   1703557747  1009.3000
 2023-12-26 02:28:20   1703557700  1009.2980
 2023-12-26 02:27:33   1703557653  1009.3120
 2023-12-26 02:26:47   1703557607  1009.3020
 2023-12-26 02:26:00   1703557560  1009.2940
 2023-12-26 02:25:12   1703557512  1009.2850
 2023-12-26 02:24:25   1703557465  1009.3050
 2023-12-26 02:23:38   1703557418  1009.3080
 2023-12-26 02:22:51   1703557371  1009.2710
 2023-12-26 02:22:03   1703557323  1009.3170
 2023-12-26 02:21:16   1703557276  1009.3440
 2023-12-26 02:20:29   1703557229  1009.3440
 2023-12-26 02:19:42   1703557182  1009.3300
 2023-12-26 02:18:55   1703557135  1009.3750
 2023-12-26 02:18:08   1703557088  1009.3890
 2023-12-26 02:17:20   1703557040  1009.4110
 2023-12-26 02:16:33   1703556993  1009.4110
 2023-12-26 02:15:46   1703556946  1009.4100
 2023-12-26 02:14:59   1703556899  1009.4020
 2023-12-26 02:14:12   1703556852  1009.4050
 2023-12-26 02:13:24   1703556804  1009.4400
 2023-12-26 02:12:37   1703556757  1009.4700
 2023-12-26 02:11:50   1703556710  1009.4910
 2023-12-26 02:11:03   1703556663  1009.5250
 2023-12-26 02:10:15   1703556615  1009.5250
 2023-12-26 02:09:28   1703556568  1009.5380
 2023-12-26 02:08:41   1703556521  1009.5110
 2023-12-26 02:07:54   1703556474  1009.5280
 2023-12-26 02:07:07   1703556427  1009.5030
 2023-12-26 02:06:20   1703556380  1009.5190
 2023-12-26 02:05:32   1703556332  1009.5540
 2023-12-26 02:04:46   1703556286  1009.5400
 2023-12-26 02:03:58   1703556238  1009.5670
 2023-12-26 02:03:11   1703556191  1009.5820
 2023-12-26 02:02:24   1703556144  1009.5950
 2023-12-26 02:01:37   1703556097  1009.6230
 2023-12-26 02:00:50   1703556050  1009.6020
 2023-12-26 02:00:03   1703556003  1009.6270
 2023-12-26 01:59:15   1703555955  1009.6370
 2023-12-26 01:58:28   1703555908  1009.6540
 2023-12-26 01:57:41   1703555861  1009.6370
 2023-12-26 01:56:54   1703555814  1009.6510
 2023-12-26 01:56:06   1703555766  1009.6630
 2023-12-26 01:55:19   1703555719  1009.6560
 2023-12-26 01:54:32   1703555672  1009.6400
 2023-12-26 01:53:45   1703555625  1009.6530
 2023-12-26 01:52:58   1703555578  1009.6680
 2023-12-26 01:52:10   1703555530  1009.6690
 2023-12-26 01:51:23   1703555483  1009.6890
 2023-12-26 01:50:36   1703555436  1009.6920
 2023-12-26 01:49:49   1703555389  1009.6900
 2023-12-26 01:49:01   1703555341  1009.6970
 2023-12-26 01:48:15   1703555295  1009.7220
 2023-12-26 01:47:28   1703555248  1009.7190
 2023-12-26 01:46:40   1703555200  1009.7100
 2023-12-26 01:45:54   1703555154  1009.6780
 2023-12-26 01:45:07   1703555107  1009.7030
 2023-12-26 01:44:19   1703555059  1009.7190
 2023-12-26 01:43:32   1703555012  1009.7480
 2023-12-26 01:42:45   1703554965  1009.7510
 2023-12-26 01:41:58   1703554918  1009.6920
 2023-12-26 01:41:11   1703554871  1009.7370
 2023-12-26 01:40:24   1703554824  1009.7470
 2023-12-26 01:39:36   1703554776  1009.7440
 2023-12-26 01:38:49   1703554729  1009.7460
 2023-12-26 01:38:02   1703554682  1009.7550
 2023-12-26 01:37:15   1703554635  1009.7190
 2023-12-26 01:36:28   1703554588  1009.7150
 2023-12-26 01:35:41   1703554541  1009.7650
 2023-12-26 01:34:54   1703554494  1009.7580
 2023-12-26 01:34:07   1703554447  1009.7550
 2023-12-26 01:33:20   1703554400  1009.7410
 2023-12-26 01:32:33   1703554353  1009.7300
 2023-12-26 01:31:46   1703554306  1009.7480
 2023-12-26 01:30:59   1703554259  1009.7220
 2023-12-26 01:30:12   1703554212  1009.7070
 2023-12-26 01:29:24   1703554164  1009.7580
 2023-12-26 01:28:37   1703554117  1009.7860
 2023-12-26 01:27:50   1703554070  1009.7750
 2023-12-26 01:27:03   1703554023  1009.8030
 2023-12-26 01:26:15   1703553975  1009.8270
 2023-12-26 01:25:28   1703553928  1009.8440
 2023-12-26 01:24:41   1703553881  1009.8280
 2023-12-26 01:23:53   1703553833  1009.8680
 2023-12-26 01:23:06   1703553786  1009.8690
 2023-12-26 01:22:20   1703553740  1009.8730
 2023-12-26 01:21:33   1703553693  1009.8850
 2023-12-26 01:20:45   1703553645  1009.8990
 2023-12-26 01:19:58   1703553598  1009.9320
 2023-12-26 01:19:11   1703553551  1009.9390
 2023-12-26 01:18:24   1703553504  1009.9430
 2023-12-26 01:17:36   1703553456  1009.9490
 2023-12-26 01:16:49   1703553409  1009.9440
 2023-12-26 01:16:02   1703553362  1009.9670
 2023-12-26 01:15:15   1703553315  1009.9720
 2023-12-26 01:14:28   1703553268  1009.9730
 2023-12-26 01:13:41   1703553221  1009.9850
 2023-12-26 01:12:53   1703553173  1009.9860
 2023-12-26 01:12:07   1703553127  1009.9950
 2023-12-26 01:11:20   1703553080  1009.9800
 2023-12-26 01:10:33   1703553033  1009.9870
 2023-12-26 01:09:46   1703552986  1010.0040
 2023-12-26 01:08:59   1703552939  1009.9950
 2023-12-26 01:08:12   1703552892  1009.9930
 2023-12-26 01:07:24   1703552844  1010.0110
 2023-12-26 01:06:37   1703552797  1010.0220
 2023-12-26 01:05:50   1703552750  1010.0430
 2023-12-26 01:05:03   1703552703  1010.0600
 2023-12-26 01:04:15   1703552655  1010.0640
 2023-12-26 01:03:28   1703552608  1010.0720
 2023-12-26 01:02:41   1703552561  1010.0810
 2023-12-26 01:01:54   1703552514  1010.0550
 2023-12-26 01:01:07   1703552467  1010.0680
 2023-12-26 01:00:20   1703552420  1010.0650
 2023-12-26 00:59:33   1703552373  1010.0480
 2023-12-26 00:58:46   1703552326  1010.0700
 2023-12-26 00:57:59   1703552279  1010.0850
 2023-12-26 00:57:11   1703552231  1010.0880
 2023-12-26 00:56:24   1703552184  1010.1190
 2023-12-26 00:55:37   1703552137  1010.1240
 2023-12-26 00:54:50   1703552090  1010.1260
 2023-12-26 00:54:03   1703552043  1010.1290
 2023-12-26 00:53:16   1703551996  1010.1450
 2023-12-26 00:52:30   1703551950  1010.1620
 2023-12-26 00:51:44   1703551904  1010.1500
 2023-12-26 00:50:57   1703551857  1010.1660
 2023-12-26 00:50:11   1703551811  1010.1630
 2023-12-26 00:49:25   1703551765  1010.1640
 2023-12-26 00:48:38   1703551718  1010.1590
 2023-12-26 00:47:52   1703551672  1010.1600
 2023-12-26 00:47:06   1703551626  1010.1520
 2023-12-26 00:46:20   1703551580  1010.1420
 2023-12-26 00:45:33   1703551533  1010.1390
 2023-12-26 00:44:47   1703551487  1010.1480
 2023-12-26 00:44:01   1703551441  1010.1430
 2023-12-26 00:43:14   1703551394  1010.1240
 2023-12-26 00:42:28   1703551348  1010.1300
 2023-12-26 00:41:41   1703551301  1010.1280
 2023-12-26 00:40:53   1703551253  1010.1560
 2023-12-26 00:40:07   1703551207  1010.1790
 2023-12-26 00:39:20   1703551160  1010.1790
 2023-12-26 00:38:33   1703551113  1010.1970
 2023-12-26 00:37:45   1703551065  1010.2200
 2023-12-26 00:36:58   1703551018  1010.2620
 2023-12-26 00:36:11   1703550971  1010.2660
 2023-12-26 00:35:23   1703550923  1010.2810
 2023-12-26 00:34:36   1703550876  1010.2800
 2023-12-26 00:33:49   1703550829  1010.2910
 2023-12-26 00:33:02   1703550782  1010.2760
 2023-12-26 00:32:14   1703550734  1010.2870
 2023-12-26 00:31:27   1703550687  1010.2850
 2023-12-26 00:30:40   1703550640  1010.2780
 2023-12-26 00:29:53   1703550593  1010.2820
 2023-12-26 00:29:06   1703550546  1010.2660
 2023-12-26 00:28:18   1703550498  1010.2620
 2023-12-26 00:27:31   1703550451  1010.2680
 2023-12-26 00:26:44   1703550404  1010.2920
 2023-12-26 00:25:57   1703550357  1010.2980
 2023-12-26 00:25:10   1703550310  1010.3110
 2023-12-26 00:24:23   1703550263  1010.3170
 2023-12-26 00:23:36   1703550216  1010.3180
 2023-12-26 00:22:49   1703550169  1010.3060
 2023-12-26 00:22:01   1703550121  1010.3260
 2023-12-26 00:21:14   1703550074  1010.3370
 2023-12-26 00:20:27   1703550027  1010.3590
 2023-12-26 00:19:40   1703549980  1010.3720
 2023-12-26 00:18:53   1703549933  1010.3750
 2023-12-26 00:18:06   1703549886  1010.3750
 2023-12-26 00:17:19   1703549839  1010.4020
 2023-12-26 00:16:32   1703549792  1010.4170
 2023-12-26 00:15:45   1703549745  1010.4200
 2023-12-26 00:14:58   1703549698  1010.4220
 2023-12-26 00:14:10   1703549650  1010.4330
 2023-12-26 00:13:23   1703549603  1010.4470
 2023-12-26 00:12:36   1703549556  1010.4600
 2023-12-26 00:11:49   1703549509  1010.4690
 2023-12-26 00:11:01   1703549461  1010.4610
 2023-12-26 00:10:14   1703549414  1010.4440
 2023-12-26 00:09:27   1703549367  1010.4300
 2023-12-26 00:08:40   1703549320  1010.3990
 2023-12-26 00:07:53   1703549273  1010.4180
 2023-12-26 00:07:06   1703549226  1010.3910
 2023-12-26 00:06:19   1703549179  1010.3640
 2023-12-26 00:05:32   1703549132  1010.3820
 2023-12-26 00:04:44   1703549084  1010.3870
 2023-12-26 00:03:57   1703549037  1010.3780
 2023-12-26 00:03:10   1703548990  1010.3850
 2023-12-26 00:02:23   1703548943  1010.4090
 2023-12-26 00:01:35   1703548895  1010.4230
 2023-12-26 00:00:48   1703548848  1010.4310
 2023-12-26 00:00:01   1703548801  1010.4400