#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-25 23:59:14   1703548754  1010.4390
 2023-12-25 23:58:26   1703548706  1010.4460
 2023-12-25 23:57:40   1703548660  1010.4670
 2023-12-25 23:56:53   1703548613  1010.4790
 2023-12-25 23:56:06   1703548566  1010.4760
 2023-12-25 23:55:19   1703548519  1010.4470
 2023-12-25 23:54:31   1703548471  1010.4410
 2023-12-25 23:53:44   1703548424  1010.4520
 2023-12-25 23:52:57   1703548377  1010.4420
 2023-12-25 23:52:09   1703548329  1010.4380
 2023-12-25 23:51:22   1703548282  1010.4500
 2023-12-25 23:50:35   1703548235  1010.4450
 2023-12-25 23:49:48   1703548188  1010.4790
 2023-12-25 23:49:00   1703548140  1010.5260
 2023-12-25 23:48:14   1703548094  1010.5460
 2023-12-25 23:47:26   1703548046  1010.5540
 2023-12-25 23:46:39   1703547999  1010.5740
 2023-12-25 23:45:52   1703547952  1010.5380
 2023-12-25 23:45:05   1703547905  1010.5760
 2023-12-25 23:44:18   1703547858  1010.5920
 2023-12-25 23:43:31   1703547811  1010.6010
 2023-12-25 23:42:43   1703547763  1010.6150
 2023-12-25 23:41:56   1703547716  1010.6610
 2023-12-25 23:41:09   1703547669  1010.6610
 2023-12-25 23:40:21   1703547621  1010.6710
 2023-12-25 23:39:34   1703547574  1010.6900
 2023-12-25 23:38:47   1703547527  1010.7030
 2023-12-25 23:37:59   1703547479  1010.6890
 2023-12-25 23:37:12   1703547432  1010.7180
 2023-12-25 23:36:26   1703547386  1010.7340
 2023-12-25 23:35:38   1703547338  1010.7320
 2023-12-25 23:34:51   1703547291  1010.7140
 2023-12-25 23:34:04   1703547244  1010.7080
 2023-12-25 23:33:17   1703547197  1010.7060
 2023-12-25 23:32:29   1703547149  1010.6870
 2023-12-25 23:31:43   1703547103  1010.6780
 2023-12-25 23:30:56   1703547056  1010.6520
 2023-12-25 23:30:08   1703547008  1010.6720
 2023-12-25 23:29:21   1703546961  1010.6930
 2023-12-25 23:28:34   1703546914  1010.6800
 2023-12-25 23:27:47   1703546867  1010.6880
 2023-12-25 23:26:59   1703546819  1010.6860
 2023-12-25 23:26:13   1703546773  1010.6890
 2023-12-25 23:25:26   1703546726  1010.6860
 2023-12-25 23:24:38   1703546678  1010.6960
 2023-12-25 23:23:51   1703546631  1010.6980
 2023-12-25 23:23:04   1703546584  1010.6840
 2023-12-25 23:22:17   1703546537  1010.7080
 2023-12-25 23:21:30   1703546490  1010.7280
 2023-12-25 23:20:43   1703546443  1010.7460
 2023-12-25 23:19:55   1703546395  1010.7590
 2023-12-25 23:19:08   1703546348  1010.7750
 2023-12-25 23:18:21   1703546301  1010.7720
 2023-12-25 23:17:34   1703546254  1010.7880
 2023-12-25 23:16:46   1703546206  1010.7810
 2023-12-25 23:15:59   1703546159  1010.7750
 2023-12-25 23:15:12   1703546112  1010.7800
 2023-12-25 23:14:25   1703546065  1010.7840
 2023-12-25 23:13:37   1703546017  1010.7850
 2023-12-25 23:12:50   1703545970  1010.7970
 2023-12-25 23:12:03   1703545923  1010.7930
 2023-12-25 23:11:15   1703545875  1010.8040
 2023-12-25 23:10:28   1703545828  1010.8020
 2023-12-25 23:09:41   1703545781  1010.8100
 2023-12-25 23:08:54   1703545734  1010.8020
 2023-12-25 23:08:07   1703545687  1010.8220
 2023-12-25 23:07:20   1703545640  1010.8020
 2023-12-25 23:06:33   1703545593  1010.8080
 2023-12-25 23:05:46   1703545546  1010.8070
 2023-12-25 23:04:59   1703545499  1010.8330
 2023-12-25 23:04:11   1703545451  1010.8250
 2023-12-25 23:03:24   1703545404  1010.8260
 2023-12-25 23:02:37   1703545357  1010.8270
 2023-12-25 23:01:50   1703545310  1010.8310
 2023-12-25 23:01:03   1703545263  1010.8380
 2023-12-25 23:00:15   1703545215  1010.8380
 2023-12-25 22:59:28   1703545168  1010.8400
 2023-12-25 22:58:41   1703545121  1010.8560
 2023-12-25 22:57:53   1703545073  1010.8710
 2023-12-25 22:57:06   1703545026  1010.8840
 2023-12-25 22:56:19   1703544979  1010.8820
 2023-12-25 22:55:32   1703544932  1010.8930
 2023-12-25 22:54:45   1703544885  1010.8950
 2023-12-25 22:53:58   1703544838  1010.8820
 2023-12-25 22:53:11   1703544791  1010.8840
 2023-12-25 22:52:24   1703544744  1010.8910
 2023-12-25 22:51:36   1703544696  1010.8640
 2023-12-25 22:50:49   1703544649  1010.8770
 2023-12-25 22:50:02   1703544602  1010.8740
 2023-12-25 22:49:15   1703544555  1010.8770
 2023-12-25 22:48:28   1703544508  1010.8670
 2023-12-25 22:47:41   1703544461  1010.8780
 2023-12-25 22:46:54   1703544414  1010.8900
 2023-12-25 22:46:07   1703544367  1010.8700
 2023-12-25 22:45:20   1703544320  1010.8800
 2023-12-25 22:44:33   1703544273  1010.8810
 2023-12-25 22:43:47   1703544227  1010.8900
 2023-12-25 22:43:00   1703544180  1010.8960
 2023-12-25 22:42:13   1703544133  1010.8890
 2023-12-25 22:41:26   1703544086  1010.8820
 2023-12-25 22:40:40   1703544040  1010.8910
 2023-12-25 22:39:53   1703543993  1010.8860
 2023-12-25 22:39:06   1703543946  1010.8970
 2023-12-25 22:38:19   1703543899  1010.8820
 2023-12-25 22:37:31   1703543851  1010.8970
 2023-12-25 22:36:44   1703543804  1010.8830
 2023-12-25 22:35:57   1703543757  1010.8970
 2023-12-25 22:35:10   1703543710  1010.8970
 2023-12-25 22:34:23   1703543663  1010.9110
 2023-12-25 22:33:35   1703543615  1010.9020
 2023-12-25 22:32:48   1703543568  1010.9030
 2023-12-25 22:32:01   1703543521  1010.9100
 2023-12-25 22:31:14   1703543474  1010.9000
 2023-12-25 22:30:27   1703543427  1010.9120
 2023-12-25 22:29:39   1703543379  1010.8990
 2023-12-25 22:28:53   1703543333  1010.9030
 2023-12-25 22:28:05   1703543285  1010.8920
 2023-12-25 22:27:18   1703543238  1010.8860
 2023-12-25 22:26:31   1703543191  1010.8760
 2023-12-25 22:25:45   1703543145  1010.8730
 2023-12-25 22:24:57   1703543097  1010.8470
 2023-12-25 22:24:10   1703543050  1010.8080
 2023-12-25 22:23:23   1703543003  1010.7910
 2023-12-25 22:22:36   1703542956  1010.7800
 2023-12-25 22:21:49   1703542909  1010.7740
 2023-12-25 22:21:02   1703542862  1010.7920
 2023-12-25 22:20:14   1703542814  1010.8080
 2023-12-25 22:19:27   1703542767  1010.8010
 2023-12-25 22:18:40   1703542720  1010.8070
 2023-12-25 22:17:53   1703542673  1010.8130
 2023-12-25 22:17:05   1703542625  1010.8100
 2023-12-25 22:16:18   1703542578  1010.8040
 2023-12-25 22:15:31   1703542531  1010.8100
 2023-12-25 22:14:44   1703542484  1010.8170
 2023-12-25 22:13:56   1703542436  1010.8200
 2023-12-25 22:13:10   1703542390  1010.8240
 2023-12-25 22:12:23   1703542343  1010.8140
 2023-12-25 22:11:35   1703542295  1010.8160
 2023-12-25 22:10:48   1703542248  1010.8230
 2023-12-25 22:10:01   1703542201  1010.8270
 2023-12-25 22:09:13   1703542153  1010.8260
 2023-12-25 22:08:26   1703542106  1010.8200
 2023-12-25 22:07:40   1703542060  1010.8100
 2023-12-25 22:06:53   1703542013  1010.7980
 2023-12-25 22:06:05   1703541965  1010.7900
 2023-12-25 22:05:18   1703541918  1010.7930
 2023-12-25 22:04:31   1703541871  1010.7940
 2023-12-25 22:03:44   1703541824  1010.7940
 2023-12-25 22:02:56   1703541776  1010.7920
 2023-12-25 22:02:10   1703541730  1010.7910
 2023-12-25 22:01:23   1703541683  1010.7760
 2023-12-25 22:00:35   1703541635  1010.7690
 2023-12-25 21:59:49   1703541589  1010.7660
 2023-12-25 21:59:01   1703541541  1010.7600
 2023-12-25 21:58:14   1703541494  1010.7540
 2023-12-25 21:57:27   1703541447  1010.7500
 2023-12-25 21:56:40   1703541400  1010.7410
 2023-12-25 21:55:52   1703541352  1010.7400
 2023-12-25 21:55:06   1703541306  1010.7480
 2023-12-25 21:54:20   1703541260  1010.7490
 2023-12-25 21:53:32   1703541212  1010.7500
 2023-12-25 21:52:45   1703541165  1010.7420
 2023-12-25 21:51:58   1703541118  1010.7350
 2023-12-25 21:51:11   1703541071  1010.7420
 2023-12-25 21:50:23   1703541023  1010.7450
 2023-12-25 21:49:36   1703540976  1010.7250
 2023-12-25 21:48:49   1703540929  1010.7450
 2023-12-25 21:48:01   1703540881  1010.7420
 2023-12-25 21:47:14   1703540834  1010.7320
 2023-12-25 21:46:27   1703540787  1010.7240
 2023-12-25 21:45:40   1703540740  1010.7020
 2023-12-25 21:44:53   1703540693  1010.7040
 2023-12-25 21:44:07   1703540647  1010.6800
 2023-12-25 21:43:20   1703540600  1010.6530
 2023-12-25 21:42:33   1703540553  1010.6460
 2023-12-25 21:41:46   1703540506  1010.6430
 2023-12-25 21:40:59   1703540459  1010.6550
 2023-12-25 21:40:11   1703540411  1010.6570
 2023-12-25 21:39:24   1703540364  1010.6400
 2023-12-25 21:38:37   1703540317  1010.6580
 2023-12-25 21:37:50   1703540270  1010.6600
 2023-12-25 21:37:03   1703540223  1010.6700
 2023-12-25 21:36:15   1703540175  1010.6820
 2023-12-25 21:35:28   1703540128  1010.6950
 2023-12-25 21:34:41   1703540081  1010.6960
 2023-12-25 21:33:53   1703540033  1010.6820
 2023-12-25 21:33:07   1703539987  1010.6890
 2023-12-25 21:32:20   1703539940  1010.6820
 2023-12-25 21:31:33   1703539893  1010.6720
 2023-12-25 21:30:46   1703539846  1010.6670
 2023-12-25 21:29:59   1703539799  1010.6590
 2023-12-25 21:29:11   1703539751  1010.6570
 2023-12-25 21:28:25   1703539705  1010.6550
 2023-12-25 21:27:38   1703539658  1010.6600
 2023-12-25 21:26:51   1703539611  1010.6630
 2023-12-25 21:26:04   1703539564  1010.6730
 2023-12-25 21:25:16   1703539516  1010.6820
 2023-12-25 21:24:29   1703539469  1010.6960
 2023-12-25 21:23:42   1703539422  1010.6950
 2023-12-25 21:22:54   1703539374  1010.7020
 2023-12-25 21:22:08   1703539328  1010.6910
 2023-12-25 21:21:21   1703539281  1010.6730
 2023-12-25 21:20:33   1703539233  1010.6730
 2023-12-25 21:19:47   1703539187  1010.6590
 2023-12-25 21:19:00   1703539140  1010.6500
 2023-12-25 21:18:13   1703539093  1010.6360
 2023-12-25 21:17:26   1703539046  1010.6260
 2023-12-25 21:16:40   1703539000  1010.6010
 2023-12-25 21:15:53   1703538953  1010.5890
 2023-12-25 21:15:06   1703538906  1010.5810
 2023-12-25 21:14:19   1703538859  1010.5720
 2023-12-25 21:13:32   1703538812  1010.5650
 2023-12-25 21:12:45   1703538765  1010.5630
 2023-12-25 21:11:58   1703538718  1010.5610
 2023-12-25 21:11:10   1703538670  1010.5520
 2023-12-25 21:10:23   1703538623  1010.5490
 2023-12-25 21:09:36   1703538576  1010.5520
 2023-12-25 21:08:48   1703538528  1010.5390
 2023-12-25 21:08:02   1703538482  1010.5250
 2023-12-25 21:07:14   1703538434  1010.5070
 2023-12-25 21:06:27   1703538387  1010.5120
 2023-12-25 21:05:40   1703538340  1010.5090
 2023-12-25 21:04:53   1703538293  1010.4910
 2023-12-25 21:04:06   1703538246  1010.4980
 2023-12-25 21:03:19   1703538199  1010.4930
 2023-12-25 21:02:32   1703538152  1010.5040
 2023-12-25 21:01:44   1703538104  1010.5080
 2023-12-25 21:00:57   1703538057  1010.5030
 2023-12-25 21:00:10   1703538010  1010.5090
 2023-12-25 20:59:23   1703537963  1010.5100
 2023-12-25 20:58:36   1703537916  1010.5160
 2023-12-25 20:57:49   1703537869  1010.5140
 2023-12-25 20:57:02   1703537822  1010.5160
 2023-12-25 20:56:14   1703537774  1010.5150
 2023-12-25 20:55:27   1703537727  1010.5040
 2023-12-25 20:54:40   1703537680  1010.4910
 2023-12-25 20:53:53   1703537633  1010.4710
 2023-12-25 20:53:06   1703537586  1010.4570
 2023-12-25 20:52:19   1703537539  1010.4350
 2023-12-25 20:51:31   1703537491  1010.4180
 2023-12-25 20:50:44   1703537444  1010.4020
 2023-12-25 20:49:57   1703537397  1010.3910
 2023-12-25 20:49:10   1703537350  1010.3730
 2023-12-25 20:48:23   1703537303  1010.3710
 2023-12-25 20:47:35   1703537255  1010.3640
 2023-12-25 20:46:48   1703537208  1010.3650
 2023-12-25 20:46:01   1703537161  1010.3630
 2023-12-25 20:45:14   1703537114  1010.3630
 2023-12-25 20:44:27   1703537067  1010.3620
 2023-12-25 20:43:40   1703537020  1010.3550
 2023-12-25 20:42:52   1703536972  1010.3520
 2023-12-25 20:42:05   1703536925  1010.3550
 2023-12-25 20:41:18   1703536878  1010.3640
 2023-12-25 20:40:31   1703536831  1010.3690
 2023-12-25 20:39:44   1703536784  1010.3690
 2023-12-25 20:38:57   1703536737  1010.3820
 2023-12-25 20:38:10   1703536690  1010.3820
 2023-12-25 20:37:23   1703536643  1010.3790
 2023-12-25 20:36:35   1703536595  1010.3870
 2023-12-25 20:35:49   1703536549  1010.3850
 2023-12-25 20:35:01   1703536501  1010.3830
 2023-12-25 20:34:14   1703536454  1010.3820
 2023-12-25 20:33:27   1703536407  1010.3890
 2023-12-25 20:32:40   1703536360  1010.3890
 2023-12-25 20:31:53   1703536313  1010.3800
 2023-12-25 20:31:07   1703536267  1010.3740
 2023-12-25 20:30:19   1703536219  1010.3730
 2023-12-25 20:29:32   1703536172  1010.3750
 2023-12-25 20:28:45   1703536125  1010.3640
 2023-12-25 20:27:58   1703536078  1010.3620
 2023-12-25 20:27:11   1703536031  1010.3590
 2023-12-25 20:26:24   1703535984  1010.3500
 2023-12-25 20:25:37   1703535937  1010.3340
 2023-12-25 20:24:49   1703535889  1010.3200
 2023-12-25 20:24:03   1703535843  1010.3050
 2023-12-25 20:23:15   1703535795  1010.2890
 2023-12-25 20:22:28   1703535748  1010.2750
 2023-12-25 20:21:41   1703535701  1010.2640
 2023-12-25 20:20:53   1703535653  1010.2470
 2023-12-25 20:20:07   1703535607  1010.2310
 2023-12-25 20:19:20   1703535560  1010.2360
 2023-12-25 20:18:33   1703535513  1010.2360
 2023-12-25 20:17:46   1703535466  1010.2390
 2023-12-25 20:16:59   1703535419  1010.2370
 2023-12-25 20:16:11   1703535371  1010.2280
 2023-12-25 20:15:24   1703535324  1010.2330
 2023-12-25 20:14:37   1703535277  1010.2170
 2023-12-25 20:13:49   1703535229  1010.2030
 2023-12-25 20:13:03   1703535183  1010.1770
 2023-12-25 20:12:15   1703535135  1010.1420
 2023-12-25 20:11:28   1703535088  1010.1240
 2023-12-25 20:10:41   1703535041  1010.1060
 2023-12-25 20:09:54   1703534994  1010.0760
 2023-12-25 20:09:07   1703534947  1010.0580
 2023-12-25 20:08:20   1703534900  1010.0530
 2023-12-25 20:07:33   1703534853  1010.0430
 2023-12-25 20:06:45   1703534805  1010.0360
 2023-12-25 20:05:58   1703534758  1010.0410
 2023-12-25 20:05:11   1703534711  1010.0480
 2023-12-25 20:04:24   1703534664  1010.0500
 2023-12-25 20:03:37   1703534617  1010.0250
 2023-12-25 20:02:50   1703534570  1010.0070
 2023-12-25 20:02:03   1703534523  1009.9990
 2023-12-25 20:01:15   1703534475  1009.9820
 2023-12-25 20:00:28   1703534428  1009.9670
 2023-12-25 19:59:41   1703534381  1009.9550
 2023-12-25 19:58:53   1703534333  1009.9410
 2023-12-25 19:58:07   1703534287  1009.9370
 2023-12-25 19:57:20   1703534240  1009.9320
 2023-12-25 19:56:33   1703534193  1009.9430
 2023-12-25 19:55:46   1703534146  1009.9440
 2023-12-25 19:54:59   1703534099  1009.9540
 2023-12-25 19:54:12   1703534052  1009.9580
 2023-12-25 19:53:24   1703534004  1009.9550
 2023-12-25 19:52:37   1703533957  1009.9520
 2023-12-25 19:51:50   1703533910  1009.9490
 2023-12-25 19:51:03   1703533863  1009.9440
 2023-12-25 19:50:15   1703533815  1009.9320
 2023-12-25 19:49:28   1703533768  1009.9290
 2023-12-25 19:48:41   1703533721  1009.9190
 2023-12-25 19:47:54   1703533674  1009.8980
 2023-12-25 19:47:07   1703533627  1009.8870
 2023-12-25 19:46:20   1703533580  1009.8810
 2023-12-25 19:45:33   1703533533  1009.8860
 2023-12-25 19:44:45   1703533485  1009.8890
 2023-12-25 19:43:58   1703533438  1009.8950
 2023-12-25 19:43:11   1703533391  1009.9060
 2023-12-25 19:42:24   1703533344  1009.9100
 2023-12-25 19:41:36   1703533296  1009.9190
 2023-12-25 19:40:49   1703533249  1009.9180
 2023-12-25 19:40:03   1703533203  1009.9140
 2023-12-25 19:39:15   1703533155  1009.9000
 2023-12-25 19:38:28   1703533108  1009.8730
 2023-12-25 19:37:41   1703533061  1009.8530
 2023-12-25 19:36:54   1703533014  1009.8320
 2023-12-25 19:36:06   1703532966  1009.8230
 2023-12-25 19:35:20   1703532920  1009.8190
 2023-12-25 19:34:33   1703532873  1009.8200
 2023-12-25 19:33:46   1703532826  1009.8210
 2023-12-25 19:32:59   1703532779  1009.8280
 2023-12-25 19:32:11   1703532731  1009.8260
 2023-12-25 19:31:24   1703532684  1009.8340
 2023-12-25 19:30:38   1703532638  1009.8340
 2023-12-25 19:29:50   1703532590  1009.8270
 2023-12-25 19:29:03   1703532543  1009.8220
 2023-12-25 19:28:17   1703532497  1009.8130
 2023-12-25 19:27:29   1703532449  1009.7990
 2023-12-25 19:26:42   1703532402  1009.7940
 2023-12-25 19:25:55   1703532355  1009.7770
 2023-12-25 19:25:08   1703532308  1009.7640
 2023-12-25 19:24:20   1703532260  1009.7570
 2023-12-25 19:23:34   1703532214  1009.7480
 2023-12-25 19:22:46   1703532166  1009.7510
 2023-12-25 19:21:59   1703532119  1009.7470
 2023-12-25 19:21:12   1703532072  1009.7410
 2023-12-25 19:20:25   1703532025  1009.7370
 2023-12-25 19:19:37   1703531977  1009.7440
 2023-12-25 19:18:50   1703531930  1009.7540
 2023-12-25 19:18:03   1703531883  1009.7580
 2023-12-25 19:17:16   1703531836  1009.7610
 2023-12-25 19:16:28   1703531788  1009.7710
 2023-12-25 19:15:41   1703531741  1009.7820
 2023-12-25 19:14:54   1703531694  1009.7990
 2023-12-25 19:14:07   1703531647  1009.8090
 2023-12-25 19:13:20   1703531600  1009.8190
 2023-12-25 19:12:33   1703531553  1009.8190
 2023-12-25 19:11:46   1703531506  1009.8200
 2023-12-25 19:10:59   1703531459  1009.8150
 2023-12-25 19:10:11   1703531411  1009.7880
 2023-12-25 19:09:25   1703531365  1009.7660
 2023-12-25 19:08:38   1703531318  1009.7460
 2023-12-25 19:07:52   1703531272  1009.7170
 2023-12-25 19:07:06   1703531226  1009.6930
 2023-12-25 19:06:19   1703531179  1009.6810
 2023-12-25 19:05:33   1703531133  1009.6380
 2023-12-25 19:04:47   1703531087  1009.6130
 2023-12-25 19:04:00   1703531040  1009.5840
 2023-12-25 19:03:14   1703530994  1009.5480
 2023-12-25 19:02:27   1703530947  1009.5220
 2023-12-25 19:01:40   1703530900  1009.4970
 2023-12-25 19:00:53   1703530853  1009.4680
 2023-12-25 19:00:06   1703530806  1009.4500
 2023-12-25 18:59:19   1703530759  1009.4310
 2023-12-25 18:58:32   1703530712  1009.3970
 2023-12-25 18:57:44   1703530664  1009.3800
 2023-12-25 18:56:58   1703530618  1009.3550
 2023-12-25 18:56:10   1703530570  1009.3450
 2023-12-25 18:55:23   1703530523  1009.3390
 2023-12-25 18:54:36   1703530476  1009.3300
 2023-12-25 18:53:48   1703530428  1009.3230
 2023-12-25 18:53:01   1703530381  1009.3180
 2023-12-25 18:52:14   1703530334  1009.3090
 2023-12-25 18:51:27   1703530287  1009.3050
 2023-12-25 18:50:40   1703530240  1009.3050
 2023-12-25 18:49:53   1703530193  1009.3190
 2023-12-25 18:49:05   1703530145  1009.3210
 2023-12-25 18:48:18   1703530098  1009.3230
 2023-12-25 18:47:31   1703530051  1009.3190
 2023-12-25 18:46:44   1703530004  1009.3200
 2023-12-25 18:45:56   1703529956  1009.3080
 2023-12-25 18:45:09   1703529909  1009.3020
 2023-12-25 18:44:22   1703529862  1009.2990
 2023-12-25 18:43:35   1703529815  1009.3080
 2023-12-25 18:42:48   1703529768  1009.3090
 2023-12-25 18:42:01   1703529721  1009.3160
 2023-12-25 18:41:13   1703529673  1009.3330
 2023-12-25 18:40:26   1703529626  1009.3500
 2023-12-25 18:39:40   1703529580  1009.3630
 2023-12-25 18:38:53   1703529533  1009.3690
 2023-12-25 18:38:06   1703529486  1009.3690
 2023-12-25 18:37:19   1703529439  1009.3700
 2023-12-25 18:36:31   1703529391  1009.3570
 2023-12-25 18:35:44   1703529344  1009.3490
 2023-12-25 18:34:57   1703529297  1009.3410
 2023-12-25 18:34:10   1703529250  1009.3340
 2023-12-25 18:33:23   1703529203  1009.3300
 2023-12-25 18:32:36   1703529156  1009.3300
 2023-12-25 18:31:49   1703529109  1009.3340
 2023-12-25 18:31:02   1703529062  1009.3340
 2023-12-25 18:30:15   1703529015  1009.3320
 2023-12-25 18:29:27   1703528967  1009.3340
 2023-12-25 18:28:41   1703528921  1009.3300
 2023-12-25 18:27:54   1703528874  1009.3220
 2023-12-25 18:27:06   1703528826  1009.3130
 2023-12-25 18:26:19   1703528779  1009.3020
 2023-12-25 18:25:32   1703528732  1009.2880
 2023-12-25 18:24:44   1703528684  1009.2850
 2023-12-25 18:23:57   1703528637  1009.2790
 2023-12-25 18:23:10   1703528590  1009.2750
 2023-12-25 18:22:23   1703528543  1009.2650
 2023-12-25 18:21:36   1703528496  1009.2490
 2023-12-25 18:20:49   1703528449  1009.2370
 2023-12-25 18:20:01   1703528401  1009.2320
 2023-12-25 18:19:14   1703528354  1009.2190
 2023-12-25 18:18:27   1703528307  1009.1990
 2023-12-25 18:17:40   1703528260  1009.2000
 2023-12-25 18:16:53   1703528213  1009.1900
 2023-12-25 18:16:06   1703528166  1009.1920
 2023-12-25 18:15:19   1703528119  1009.1890
 2023-12-25 18:14:31   1703528071  1009.1670
 2023-12-25 18:13:44   1703528024  1009.1510
 2023-12-25 18:12:57   1703527977  1009.1280
 2023-12-25 18:12:10   1703527930  1009.1140
 2023-12-25 18:11:23   1703527883  1009.1040
 2023-12-25 18:10:36   1703527836  1009.0870
 2023-12-25 18:09:49   1703527789  1009.0730
 2023-12-25 18:09:02   1703527742  1009.0600
 2023-12-25 18:08:15   1703527695  1009.0390
 2023-12-25 18:07:28   1703527648  1009.0320
 2023-12-25 18:06:41   1703527601  1009.0260
 2023-12-25 18:05:53   1703527553  1009.0340
 2023-12-25 18:05:07   1703527507  1009.0470
 2023-12-25 18:04:19   1703527459  1009.0600
 2023-12-25 18:03:33   1703527413  1009.0650
 2023-12-25 18:02:46   1703527366  1009.0620
 2023-12-25 18:01:58   1703527318  1009.0520
 2023-12-25 18:01:11   1703527271  1009.0260
 2023-12-25 18:00:24   1703527224  1008.9970
 2023-12-25 17:59:37   1703527177  1008.9630
 2023-12-25 17:58:49   1703527129  1008.9400
 2023-12-25 17:58:02   1703527082  1008.9200
 2023-12-25 17:57:15   1703527035  1008.8860
 2023-12-25 17:56:28   1703526988  1008.8630
 2023-12-25 17:55:40   1703526940  1008.8430
 2023-12-25 17:54:54   1703526894  1008.8140
 2023-12-25 17:54:07   1703526847  1008.8040
 2023-12-25 17:53:20   1703526800  1008.7930
 2023-12-25 17:52:33   1703526753  1008.7820
 2023-12-25 17:51:46   1703526706  1008.7760
 2023-12-25 17:50:58   1703526658  1008.7770
 2023-12-25 17:50:11   1703526611  1008.7770
 2023-12-25 17:49:24   1703526564  1008.7770
 2023-12-25 17:48:37   1703526517  1008.7810
 2023-12-25 17:47:49   1703526469  1008.7890
 2023-12-25 17:47:03   1703526423  1008.8020
 2023-12-25 17:46:15   1703526375  1008.8110
 2023-12-25 17:45:28   1703526328  1008.8220
 2023-12-25 17:44:41   1703526281  1008.8250
 2023-12-25 17:43:53   1703526233  1008.8310
 2023-12-25 17:43:06   1703526186  1008.8360
 2023-12-25 17:42:20   1703526140  1008.8370
 2023-12-25 17:41:33   1703526093  1008.8270
 2023-12-25 17:40:46   1703526046  1008.8200
 2023-12-25 17:39:59   1703525999  1008.8160
 2023-12-25 17:39:11   1703525951  1008.8120
 2023-12-25 17:38:24   1703525904  1008.7990
 2023-12-25 17:37:37   1703525857  1008.7730
 2023-12-25 17:36:49   1703525809  1008.7580
 2023-12-25 17:36:02   1703525762  1008.7370
 2023-12-25 17:35:15   1703525715  1008.7020
 2023-12-25 17:34:28   1703525668  1008.6740
 2023-12-25 17:33:40   1703525620  1008.6450
 2023-12-25 17:32:54   1703525574  1008.6080
 2023-12-25 17:32:07   1703525527  1008.5950
 2023-12-25 17:31:19   1703525479  1008.5890
 2023-12-25 17:30:33   1703525433  1008.5770
 2023-12-25 17:29:45   1703525385  1008.5710
 2023-12-25 17:28:58   1703525338  1008.5690
 2023-12-25 17:28:11   1703525291  1008.5670
 2023-12-25 17:27:24   1703525244  1008.5660
 2023-12-25 17:26:36   1703525196  1008.5770
 2023-12-25 17:25:49   1703525149  1008.5830
 2023-12-25 17:25:02   1703525102  1008.5880
 2023-12-25 17:24:14   1703525054  1008.6010
 2023-12-25 17:23:27   1703525007  1008.6070
 2023-12-25 17:22:40   1703524960  1008.6100
 2023-12-25 17:21:53   1703524913  1008.6190
 2023-12-25 17:21:06   1703524866  1008.6260
 2023-12-25 17:20:18   1703524818  1008.6380
 2023-12-25 17:19:31   1703524771  1008.6600
 2023-12-25 17:18:44   1703524724  1008.6760
 2023-12-25 17:17:57   1703524677  1008.6940
 2023-12-25 17:17:10   1703524630  1008.7090
 2023-12-25 17:16:23   1703524583  1008.7170
 2023-12-25 17:15:36   1703524536  1008.7230
 2023-12-25 17:14:48   1703524488  1008.7210
 2023-12-25 17:14:01   1703524441  1008.7150
 2023-12-25 17:13:14   1703524394  1008.7020
 2023-12-25 17:12:27   1703524347  1008.6920
 2023-12-25 17:11:39   1703524299  1008.6780
 2023-12-25 17:10:53   1703524253  1008.6610
 2023-12-25 17:10:05   1703524205  1008.6510
 2023-12-25 17:09:18   1703524158  1008.6430
 2023-12-25 17:08:31   1703524111  1008.6320
 2023-12-25 17:07:44   1703524064  1008.6310
 2023-12-25 17:06:57   1703524017  1008.6300
 2023-12-25 17:06:10   1703523970  1008.6320
 2023-12-25 17:05:23   1703523923  1008.6340
 2023-12-25 17:04:35   1703523875  1008.6320
 2023-12-25 17:03:48   1703523828  1008.6300
 2023-12-25 17:03:01   1703523781  1008.6250
 2023-12-25 17:02:14   1703523734  1008.6180
 2023-12-25 17:01:27   1703523687  1008.6140
 2023-12-25 17:00:40   1703523640  1008.6070
 2023-12-25 16:59:53   1703523593  1008.5890
 2023-12-25 16:59:06   1703523546  1008.5790
 2023-12-25 16:58:19   1703523499  1008.5710
 2023-12-25 16:57:32   1703523452  1008.5570
 2023-12-25 16:56:44   1703523404  1008.5510
 2023-12-25 16:55:57   1703523357  1008.5450
 2023-12-25 16:55:10   1703523310  1008.5270
 2023-12-25 16:54:23   1703523263  1008.5140
 2023-12-25 16:53:35   1703523215  1008.5050
 2023-12-25 16:52:48   1703523168  1008.5010
 2023-12-25 16:52:01   1703523121  1008.4970
 2023-12-25 16:51:14   1703523074  1008.4990
 2023-12-25 16:50:27   1703523027  1008.5040
 2023-12-25 16:49:39   1703522979  1008.5110
 2023-12-25 16:48:52   1703522932  1008.5230
 2023-12-25 16:48:05   1703522885  1008.5270
 2023-12-25 16:47:18   1703522838  1008.5320
 2023-12-25 16:46:30   1703522790  1008.5410
 2023-12-25 16:45:43   1703522743  1008.5500
 2023-12-25 16:44:56   1703522696  1008.5550
 2023-12-25 16:44:09   1703522649  1008.5560
 2023-12-25 16:43:21   1703522601  1008.5540
 2023-12-25 16:42:34   1703522554  1008.5400
 2023-12-25 16:41:47   1703522507  1008.5340
 2023-12-25 16:41:00   1703522460  1008.5260
 2023-12-25 16:40:13   1703522413  1008.5060
 2023-12-25 16:39:26   1703522366  1008.4970
 2023-12-25 16:38:38   1703522318  1008.4950
 2023-12-25 16:37:51   1703522271  1008.4950
 2023-12-25 16:37:04   1703522224  1008.5000
 2023-12-25 16:36:17   1703522177  1008.5050
 2023-12-25 16:35:29   1703522129  1008.5090
 2023-12-25 16:34:42   1703522082  1008.5150
 2023-12-25 16:33:55   1703522035  1008.5270
 2023-12-25 16:33:08   1703521988  1008.5300
 2023-12-25 16:32:21   1703521941  1008.5300
 2023-12-25 16:31:34   1703521894  1008.5260
 2023-12-25 16:30:46   1703521846  1008.5280
 2023-12-25 16:29:59   1703521799  1008.5290
 2023-12-25 16:29:12   1703521752  1008.5350
 2023-12-25 16:28:24   1703521704  1008.5370
 2023-12-25 16:27:37   1703521657  1008.5360
 2023-12-25 16:26:50   1703521610  1008.5310
 2023-12-25 16:26:02   1703521562  1008.5380
 2023-12-25 16:25:15   1703521515  1008.5520
 2023-12-25 16:24:28   1703521468  1008.5660
 2023-12-25 16:23:41   1703521421  1008.5830
 2023-12-25 16:22:53   1703521373  1008.6070
 2023-12-25 16:22:07   1703521327  1008.6200
 2023-12-25 16:21:20   1703521280  1008.6290
 2023-12-25 16:20:33   1703521233  1008.6470
 2023-12-25 16:19:46   1703521186  1008.6620
 2023-12-25 16:18:58   1703521138  1008.6810
 2023-12-25 16:18:12   1703521092  1008.7070
 2023-12-25 16:17:25   1703521045  1008.7160
 2023-12-25 16:16:37   1703520997  1008.7230
 2023-12-25 16:15:51   1703520951  1008.7340
 2023-12-25 16:15:05   1703520905  1008.7390
 2023-12-25 16:14:18   1703520858  1008.7370
 2023-12-25 16:13:32   1703520812  1008.7340
 2023-12-25 16:12:46   1703520766  1008.7310
 2023-12-25 16:11:59   1703520719  1008.7330
 2023-12-25 16:11:12   1703520672  1008.7250
 2023-12-25 16:10:26   1703520626  1008.7080
 2023-12-25 16:09:38   1703520578  1008.6940
 2023-12-25 16:08:51   1703520531  1008.6850
 2023-12-25 16:08:05   1703520485  1008.6820
 2023-12-25 16:07:17   1703520437  1008.6820
 2023-12-25 16:06:30   1703520390  1008.6890
 2023-12-25 16:05:43   1703520343  1008.6980
 2023-12-25 16:04:56   1703520296  1008.7050
 2023-12-25 16:04:08   1703520248  1008.7150
 2023-12-25 16:03:21   1703520201  1008.7190
 2023-12-25 16:02:34   1703520154  1008.7270
 2023-12-25 16:01:46   1703520106  1008.7340
 2023-12-25 16:00:59   1703520059  1008.7340
 2023-12-25 16:00:12   1703520012  1008.7220
 2023-12-25 15:59:24   1703519964  1008.7190
 2023-12-25 15:58:37   1703519917  1008.7180
 2023-12-25 15:57:50   1703519870  1008.7210
 2023-12-25 15:57:03   1703519823  1008.7260
 2023-12-25 15:56:15   1703519775  1008.7310
 2023-12-25 15:55:28   1703519728  1008.7350
 2023-12-25 15:54:41   1703519681  1008.7420
 2023-12-25 15:53:54   1703519634  1008.7540
 2023-12-25 15:53:07   1703519587  1008.7640
 2023-12-25 15:52:20   1703519540  1008.7700
 2023-12-25 15:51:32   1703519492  1008.7710
 2023-12-25 15:50:45   1703519445  1008.7710
 2023-12-25 15:49:58   1703519398  1008.7770
 2023-12-25 15:49:11   1703519351  1008.7920
 2023-12-25 15:48:23   1703519303  1008.8020
 2023-12-25 15:47:36   1703519256  1008.8080
 2023-12-25 15:46:49   1703519209  1008.8200
 2023-12-25 15:46:01   1703519161  1008.8320
 2023-12-25 15:45:14   1703519114  1008.8510
 2023-12-25 15:44:27   1703519067  1008.8620
 2023-12-25 15:43:40   1703519020  1008.8740
 2023-12-25 15:42:53   1703518973  1008.8850
 2023-12-25 15:42:06   1703518926  1008.8900
 2023-12-25 15:41:18   1703518878  1008.9030
 2023-12-25 15:40:32   1703518832  1008.9180
 2023-12-25 15:39:45   1703518785  1008.9270
 2023-12-25 15:38:57   1703518737  1008.9370
 2023-12-25 15:38:10   1703518690  1008.9560
 2023-12-25 15:37:23   1703518643  1008.9620
 2023-12-25 15:36:36   1703518596  1008.9650
 2023-12-25 15:35:48   1703518548  1008.9640
 2023-12-25 15:35:01   1703518501  1008.9650
 2023-12-25 15:34:14   1703518454  1008.9720
 2023-12-25 15:33:27   1703518407  1008.9820
 2023-12-25 15:32:39   1703518359  1008.9950
 2023-12-25 15:31:53   1703518313  1009.0180
 2023-12-25 15:31:05   1703518265  1009.0280
 2023-12-25 15:30:18   1703518218  1009.0400
 2023-12-25 15:29:32   1703518172  1009.0580
 2023-12-25 15:28:45   1703518125  1009.0650
 2023-12-25 15:27:57   1703518077  1009.0710
 2023-12-25 15:27:10   1703518030  1009.0780
 2023-12-25 15:26:24   1703517984  1009.0830
 2023-12-25 15:25:36   1703517936  1009.0930
 2023-12-25 15:24:49   1703517889  1009.0930
 2023-12-25 15:24:02   1703517842  1009.0980
 2023-12-25 15:23:14   1703517794  1009.1130
 2023-12-25 15:22:27   1703517747  1009.1240
 2023-12-25 15:21:40   1703517700  1009.1400
 2023-12-25 15:20:53   1703517653  1009.1650
 2023-12-25 15:20:06   1703517606  1009.1800
 2023-12-25 15:19:19   1703517559  1009.1900
 2023-12-25 15:18:32   1703517512  1009.1960
 2023-12-25 15:17:44   1703517464  1009.1960
 2023-12-25 15:16:57   1703517417  1009.1950
 2023-12-25 15:16:10   1703517370  1009.1970
 2023-12-25 15:15:23   1703517323  1009.1850
 2023-12-25 15:14:35   1703517275  1009.1720
 2023-12-25 15:13:48   1703517228  1009.1650
 2023-12-25 15:13:01   1703517181  1009.1590
 2023-12-25 15:12:14   1703517134  1009.1490
 2023-12-25 15:11:26   1703517086  1009.1590
 2023-12-25 15:10:40   1703517040  1009.1770
 2023-12-25 15:09:54   1703516994  1009.2070
 2023-12-25 15:09:06   1703516946  1009.2290
 2023-12-25 15:08:19   1703516899  1009.2400
 2023-12-25 15:07:32   1703516852  1009.2460
 2023-12-25 15:06:45   1703516805  1009.2450
 2023-12-25 15:05:57   1703516757  1009.2470
 2023-12-25 15:05:10   1703516710  1009.2420
 2023-12-25 15:04:23   1703516663  1009.2420
 2023-12-25 15:03:36   1703516616  1009.2370
 2023-12-25 15:02:49   1703516569  1009.2260
 2023-12-25 15:02:01   1703516521  1009.2090
 2023-12-25 15:01:14   1703516474  1009.1970
 2023-12-25 15:00:27   1703516427  1009.1820
 2023-12-25 14:59:40   1703516380  1009.1740
 2023-12-25 14:58:53   1703516333  1009.1600
 2023-12-25 14:58:06   1703516286  1009.1610
 2023-12-25 14:57:19   1703516239  1009.1580
 2023-12-25 14:56:32   1703516192  1009.1610
 2023-12-25 14:55:44   1703516144  1009.1730
 2023-12-25 14:54:57   1703516097  1009.1910
 2023-12-25 14:54:10   1703516050  1009.2140
 2023-12-25 14:53:23   1703516003  1009.2250
 2023-12-25 14:52:35   1703515955  1009.2370
 2023-12-25 14:51:48   1703515908  1009.2620
 2023-12-25 14:51:02   1703515862  1009.2820
 2023-12-25 14:50:14   1703515814  1009.2970
 2023-12-25 14:49:27   1703515767  1009.3140
 2023-12-25 14:48:40   1703515720  1009.3180
 2023-12-25 14:47:53   1703515673  1009.3170
 2023-12-25 14:47:06   1703515626  1009.3100
 2023-12-25 14:46:20   1703515580  1009.3040
 2023-12-25 14:45:33   1703515533  1009.2880
 2023-12-25 14:44:45   1703515485  1009.2820
 2023-12-25 14:43:58   1703515438  1009.2780
 2023-12-25 14:43:11   1703515391  1009.2770
 2023-12-25 14:42:24   1703515344  1009.2740
 2023-12-25 14:41:37   1703515297  1009.2700
 2023-12-25 14:40:50   1703515250  1009.2700
 2023-12-25 14:40:02   1703515202  1009.2730
 2023-12-25 14:39:15   1703515155  1009.2730
 2023-12-25 14:38:28   1703515108  1009.2730
 2023-12-25 14:37:41   1703515061  1009.2770
 2023-12-25 14:36:54   1703515014  1009.2880
 2023-12-25 14:36:06   1703514966  1009.2950
 2023-12-25 14:35:19   1703514919  1009.3050
 2023-12-25 14:34:32   1703514872  1009.3290
 2023-12-25 14:33:44   1703514824  1009.3400
 2023-12-25 14:32:57   1703514777  1009.3520
 2023-12-25 14:32:11   1703514731  1009.3680
 2023-12-25 14:31:23   1703514683  1009.3780
 2023-12-25 14:30:36   1703514636  1009.3810
 2023-12-25 14:29:49   1703514589  1009.3800
 2023-12-25 14:29:01   1703514541  1009.3730
 2023-12-25 14:28:14   1703514494  1009.3670
 2023-12-25 14:27:27   1703514447  1009.3660
 2023-12-25 14:26:40   1703514400  1009.3680
 2023-12-25 14:25:53   1703514353  1009.3790
 2023-12-25 14:25:06   1703514306  1009.3880
 2023-12-25 14:24:19   1703514259  1009.3960
 2023-12-25 14:23:32   1703514212  1009.4080
 2023-12-25 14:22:45   1703514165  1009.4090
 2023-12-25 14:21:58   1703514118  1009.4100
 2023-12-25 14:21:11   1703514071  1009.4130
 2023-12-25 14:20:23   1703514023  1009.4160
 2023-12-25 14:19:36   1703513976  1009.4210
 2023-12-25 14:18:49   1703513929  1009.4280
 2023-12-25 14:18:02   1703513882  1009.4390
 2023-12-25 14:17:15   1703513835  1009.4530
 2023-12-25 14:16:27   1703513787  1009.4770
 2023-12-25 14:15:41   1703513741  1009.4910
 2023-12-25 14:14:54   1703513694  1009.5050
 2023-12-25 14:14:06   1703513646  1009.5160
 2023-12-25 14:13:19   1703513599  1009.5260
 2023-12-25 14:12:33   1703513553  1009.5420
 2023-12-25 14:11:45   1703513505  1009.5520
 2023-12-25 14:10:58   1703513458  1009.5600
 2023-12-25 14:10:11   1703513411  1009.5670
 2023-12-25 14:09:24   1703513364  1009.5710
 2023-12-25 14:08:37   1703513317  1009.5790
 2023-12-25 14:07:49   1703513269  1009.5910
 2023-12-25 14:07:02   1703513222  1009.5970
 2023-12-25 14:06:15   1703513175  1009.5990
 2023-12-25 14:05:28   1703513128  1009.5990
 2023-12-25 14:04:41   1703513081  1009.6040
 2023-12-25 14:03:53   1703513033  1009.6090
 2023-12-25 14:03:07   1703512987  1009.6160
 2023-12-25 14:02:20   1703512940  1009.6210
 2023-12-25 14:01:32   1703512892  1009.6280
 2023-12-25 14:00:45   1703512845  1009.6330
 2023-12-25 13:59:58   1703512798  1009.6390
 2023-12-25 13:59:11   1703512751  1009.6490
 2023-12-25 13:58:23   1703512703  1009.6570
 2023-12-25 13:57:36   1703512656  1009.6560
 2023-12-25 13:56:49   1703512609  1009.6580
 2023-12-25 13:56:01   1703512561  1009.6620
 2023-12-25 13:55:14   1703512514  1009.6670
 2023-12-25 13:54:27   1703512467  1009.6620
 2023-12-25 13:53:39   1703512419  1009.6560
 2023-12-25 13:52:52   1703512372  1009.6470
 2023-12-25 13:52:05   1703512325  1009.6460
 2023-12-25 13:51:19   1703512279  1009.6560
 2023-12-25 13:50:31   1703512231  1009.6790
 2023-12-25 13:49:44   1703512184  1009.7050
 2023-12-25 13:48:57   1703512137  1009.7210
 2023-12-25 13:48:10   1703512090  1009.7330
 2023-12-25 13:47:23   1703512043  1009.7380
 2023-12-25 13:46:35   1703511995  1009.7470
 2023-12-25 13:45:49   1703511949  1009.7500
 2023-12-25 13:45:01   1703511901  1009.7470
 2023-12-25 13:44:14   1703511854  1009.7480
 2023-12-25 13:43:27   1703511807  1009.7450
 2023-12-25 13:42:40   1703511760  1009.7300
 2023-12-25 13:41:53   1703511713  1009.7130
 2023-12-25 13:41:06   1703511666  1009.6930
 2023-12-25 13:40:19   1703511619  1009.6780
 2023-12-25 13:39:32   1703511572  1009.6660
 2023-12-25 13:38:45   1703511525  1009.6630
 2023-12-25 13:37:57   1703511477  1009.6650
 2023-12-25 13:37:10   1703511430  1009.6810
 2023-12-25 13:36:23   1703511383  1009.6930
 2023-12-25 13:35:36   1703511336  1009.7060
 2023-12-25 13:34:48   1703511288  1009.7190
 2023-12-25 13:34:01   1703511241  1009.7290
 2023-12-25 13:33:14   1703511194  1009.7520
 2023-12-25 13:32:27   1703511147  1009.7870
 2023-12-25 13:31:40   1703511100  1009.8050
 2023-12-25 13:30:53   1703511053  1009.8090
 2023-12-25 13:30:06   1703511006  1009.8010
 2023-12-25 13:29:19   1703510959  1009.7870
 2023-12-25 13:28:32   1703510912  1009.7740
 2023-12-25 13:27:44   1703510864  1009.7750
 2023-12-25 13:26:57   1703510817  1009.7790
 2023-12-25 13:26:10   1703510770  1009.7800
 2023-12-25 13:25:23   1703510723  1009.7820
 2023-12-25 13:24:35   1703510675  1009.7820
 2023-12-25 13:23:49   1703510629  1009.7820
 2023-12-25 13:23:02   1703510582  1009.7840
 2023-12-25 13:22:15   1703510535  1009.7850
 2023-12-25 13:21:27   1703510487  1009.7870
 2023-12-25 13:20:40   1703510440  1009.7980
 2023-12-25 13:19:53   1703510393  1009.7970
 2023-12-25 13:19:07   1703510347  1009.7890
 2023-12-25 13:18:20   1703510300  1009.7900
 2023-12-25 13:17:33   1703510253  1009.7940
 2023-12-25 13:16:46   1703510206  1009.8090
 2023-12-25 13:15:59   1703510159  1009.8200
 2023-12-25 13:15:12   1703510112  1009.8420
 2023-12-25 13:14:24   1703510064  1009.8510
 2023-12-25 13:13:37   1703510017  1009.8710
 2023-12-25 13:12:50   1703509970  1009.8870
 2023-12-25 13:12:03   1703509923  1009.8860
 2023-12-25 13:11:15   1703509875  1009.8780
 2023-12-25 13:10:28   1703509828  1009.8680
 2023-12-25 13:09:41   1703509781  1009.8660
 2023-12-25 13:08:53   1703509733  1009.8620
 2023-12-25 13:08:07   1703509687  1009.8710
 2023-12-25 13:07:20   1703509640  1009.8730
 2023-12-25 13:06:33   1703509593  1009.8800
 2023-12-25 13:05:46   1703509546  1009.8940
 2023-12-25 13:04:59   1703509499  1009.9000
 2023-12-25 13:04:11   1703509451  1009.9030
 2023-12-25 13:03:24   1703509404  1009.9020
 2023-12-25 13:02:37   1703509357  1009.9030
 2023-12-25 13:01:50   1703509310  1009.8950
 2023-12-25 13:01:02   1703509262  1009.8940
 2023-12-25 13:00:15   1703509215  1009.8900
 2023-12-25 12:59:28   1703509168  1009.8870
 2023-12-25 12:58:41   1703509121  1009.8830
 2023-12-25 12:57:54   1703509074  1009.8930
 2023-12-25 12:57:06   1703509026  1009.9080
 2023-12-25 12:56:19   1703508979  1009.9220
 2023-12-25 12:55:32   1703508932  1009.9430
 2023-12-25 12:54:45   1703508885  1009.9680
 2023-12-25 12:53:57   1703508837  1009.9950
 2023-12-25 12:53:11   1703508791  1010.0120
 2023-12-25 12:52:24   1703508744  1010.0150
 2023-12-25 12:51:37   1703508697  1010.0180
 2023-12-25 12:50:49   1703508649  1010.0350
 2023-12-25 12:50:02   1703508602  1010.0590
 2023-12-25 12:49:15   1703508555  1010.0700
 2023-12-25 12:48:28   1703508508  1010.0840
 2023-12-25 12:47:41   1703508461  1010.0890
 2023-12-25 12:46:54   1703508414  1010.0910
 2023-12-25 12:46:07   1703508367  1010.1120
 2023-12-25 12:45:20   1703508320  1010.1240
 2023-12-25 12:44:32   1703508272  1010.1360
 2023-12-25 12:43:45   1703508225  1010.1550
 2023-12-25 12:42:58   1703508178  1010.1650
 2023-12-25 12:42:11   1703508131  1010.1740
 2023-12-25 12:41:24   1703508084  1010.1760
 2023-12-25 12:40:37   1703508037  1010.1830
 2023-12-25 12:39:50   1703507990  1010.1870
 2023-12-25 12:39:03   1703507943  1010.1830
 2023-12-25 12:38:15   1703507895  1010.1730
 2023-12-25 12:37:28   1703507848  1010.1640
 2023-12-25 12:36:41   1703507801  1010.1690
 2023-12-25 12:35:54   1703507754  1010.1780
 2023-12-25 12:35:07   1703507707  1010.1790
 2023-12-25 12:34:20   1703507660  1010.1820
 2023-12-25 12:33:33   1703507613  1010.1780
 2023-12-25 12:32:46   1703507566  1010.1760
 2023-12-25 12:31:59   1703507519  1010.1740
 2023-12-25 12:31:12   1703507472  1010.1810
 2023-12-25 12:30:24   1703507424  1010.1950
 2023-12-25 12:29:37   1703507377  1010.1940
 2023-12-25 12:28:51   1703507331  1010.1840
 2023-12-25 12:28:03   1703507283  1010.1740
 2023-12-25 12:27:16   1703507236  1010.1600
 2023-12-25 12:26:29   1703507189  1010.1380
 2023-12-25 12:25:42   1703507142  1010.1300
 2023-12-25 12:24:55   1703507095  1010.1290
 2023-12-25 12:24:07   1703507047  1010.1280
 2023-12-25 12:23:21   1703507001  1010.1470
 2023-12-25 12:22:34   1703506954  1010.1370
 2023-12-25 12:21:47   1703506907  1010.1340
 2023-12-25 12:21:00   1703506860  1010.1360
 2023-12-25 12:20:13   1703506813  1010.1400
 2023-12-25 12:19:26   1703506766  1010.1390
 2023-12-25 12:18:38   1703506718  1010.1360
 2023-12-25 12:17:51   1703506671  1010.1290
 2023-12-25 12:17:04   1703506624  1010.1260
 2023-12-25 12:16:17   1703506577  1010.1180
 2023-12-25 12:15:30   1703506530  1010.1090
 2023-12-25 12:14:43   1703506483  1010.1090
 2023-12-25 12:13:56   1703506436  1010.1080
 2023-12-25 12:13:08   1703506388  1010.1130
 2023-12-25 12:12:21   1703506341  1010.1260
 2023-12-25 12:11:34   1703506294  1010.1340
 2023-12-25 12:10:47   1703506247  1010.1590
 2023-12-25 12:10:00   1703506200  1010.1720
 2023-12-25 12:09:13   1703506153  1010.1830
 2023-12-25 12:08:27   1703506107  1010.1900
 2023-12-25 12:07:40   1703506060  1010.2000
 2023-12-25 12:06:53   1703506013  1010.2010
 2023-12-25 12:06:06   1703505966  1010.1880
 2023-12-25 12:05:19   1703505919  1010.1960
 2023-12-25 12:04:32   1703505872  1010.2020
 2023-12-25 12:03:44   1703505824  1010.1970
 2023-12-25 12:02:57   1703505777  1010.1920
 2023-12-25 12:02:10   1703505730  1010.1830
 2023-12-25 12:01:23   1703505683  1010.1800
 2023-12-25 12:00:35   1703505635  1010.1720
 2023-12-25 11:59:48   1703505588  1010.1670
 2023-12-25 11:59:02   1703505542  1010.1560
 2023-12-25 11:58:14   1703505494  1010.1520
 2023-12-25 11:57:27   1703505447  1010.1550
 2023-12-25 11:56:40   1703505400  1010.1470
 2023-12-25 11:55:53   1703505353  1010.1390
 2023-12-25 11:55:05   1703505305  1010.1640
 2023-12-25 11:54:19   1703505259  1010.1650
 2023-12-25 11:53:32   1703505212  1010.1560
 2023-12-25 11:52:45   1703505165  1010.1480
 2023-12-25 11:51:58   1703505118  1010.1410
 2023-12-25 11:51:11   1703505071  1010.1260
 2023-12-25 11:50:23   1703505023  1010.1160
 2023-12-25 11:49:36   1703504976  1010.1090
 2023-12-25 11:48:49   1703504929  1010.1210
 2023-12-25 11:48:02   1703504882  1010.1360
 2023-12-25 11:47:14   1703504834  1010.1430
 2023-12-25 11:46:27   1703504787  1010.1420
 2023-12-25 11:45:40   1703504740  1010.1440
 2023-12-25 11:44:53   1703504693  1010.1470
 2023-12-25 11:44:05   1703504645  1010.1390
 2023-12-25 11:43:18   1703504598  1010.1390
 2023-12-25 11:42:31   1703504551  1010.1320
 2023-12-25 11:41:44   1703504504  1010.1280
 2023-12-25 11:40:56   1703504456  1010.1190
 2023-12-25 11:40:09   1703504409  1010.1140
 2023-12-25 11:39:22   1703504362  1010.1300
 2023-12-25 11:38:35   1703504315  1010.1300
 2023-12-25 11:37:48   1703504268  1010.1470
 2023-12-25 11:37:01   1703504221  1010.1510
 2023-12-25 11:36:13   1703504173  1010.1610
 2023-12-25 11:35:27   1703504127  1010.1630
 2023-12-25 11:34:40   1703504080  1010.1690
 2023-12-25 11:33:53   1703504033  1010.1650
 2023-12-25 11:33:05   1703503985  1010.1710
 2023-12-25 11:32:18   1703503938  1010.1680
 2023-12-25 11:31:31   1703503891  1010.1520
 2023-12-25 11:30:44   1703503844  1010.1390
 2023-12-25 11:29:57   1703503797  1010.1290
 2023-12-25 11:29:10   1703503750  1010.1160
 2023-12-25 11:28:23   1703503703  1010.1130
 2023-12-25 11:27:35   1703503655  1010.1130
 2023-12-25 11:26:48   1703503608  1010.1030
 2023-12-25 11:26:01   1703503561  1010.0890
 2023-12-25 11:25:14   1703503514  1010.0850
 2023-12-25 11:24:26   1703503466  1010.0640
 2023-12-25 11:23:39   1703503419  1010.0500
 2023-12-25 11:22:52   1703503372  1010.0400
 2023-12-25 11:22:05   1703503325  1010.0440
 2023-12-25 11:21:18   1703503278  1010.0370
 2023-12-25 11:20:30   1703503230  1010.0250
 2023-12-25 11:19:43   1703503183  1010.0150
 2023-12-25 11:18:56   1703503136  1010.0040
 2023-12-25 11:18:09   1703503089  1009.9790
 2023-12-25 11:17:21   1703503041  1009.9720
 2023-12-25 11:16:34   1703502994  1009.9530
 2023-12-25 11:15:47   1703502947  1009.9320
 2023-12-25 11:15:00   1703502900  1009.9210
 2023-12-25 11:14:14   1703502854  1009.9100
 2023-12-25 11:13:26   1703502806  1009.9140
 2023-12-25 11:12:39   1703502759  1009.9290
 2023-12-25 11:11:52   1703502712  1009.9420
 2023-12-25 11:11:05   1703502665  1009.9470
 2023-12-25 11:10:17   1703502617  1009.9530
 2023-12-25 11:09:30   1703502570  1009.9600
 2023-12-25 11:08:43   1703502523  1009.9590
 2023-12-25 11:07:56   1703502476  1009.9630
 2023-12-25 11:07:09   1703502429  1009.9670
 2023-12-25 11:06:21   1703502381  1009.9650
 2023-12-25 11:05:34   1703502334  1009.9560
 2023-12-25 11:04:47   1703502287  1009.9480
 2023-12-25 11:04:00   1703502240  1009.9420
 2023-12-25 11:03:13   1703502193  1009.9340
 2023-12-25 11:02:26   1703502146  1009.9290
 2023-12-25 11:01:39   1703502099  1009.9150
 2023-12-25 11:00:52   1703502052  1009.9160
 2023-12-25 11:00:04   1703502004  1009.9200
 2023-12-25 10:59:17   1703501957  1009.9090
 2023-12-25 10:58:30   1703501910  1009.9230
 2023-12-25 10:57:43   1703501863  1009.9230
 2023-12-25 10:56:56   1703501816  1009.9120
 2023-12-25 10:56:09   1703501769  1009.8870
 2023-12-25 10:55:22   1703501722  1009.8950
 2023-12-25 10:54:35   1703501675  1009.9030
 2023-12-25 10:53:48   1703501628  1009.8870
 2023-12-25 10:53:01   1703501581  1009.8770
 2023-12-25 10:52:14   1703501534  1009.8710
 2023-12-25 10:51:27   1703501487  1009.8460
 2023-12-25 10:50:40   1703501440  1009.8360
 2023-12-25 10:49:53   1703501393  1009.8360
 2023-12-25 10:49:06   1703501346  1009.8150
 2023-12-25 10:48:19   1703501299  1009.7890
 2023-12-25 10:47:32   1703501252  1009.7850
 2023-12-25 10:46:45   1703501205  1009.7630
 2023-12-25 10:45:58   1703501158  1009.7660
 2023-12-25 10:45:10   1703501110  1009.7590
 2023-12-25 10:44:23   1703501063  1009.7440
 2023-12-25 10:43:36   1703501016  1009.7360
 2023-12-25 10:42:49   1703500969  1009.7230
 2023-12-25 10:42:01   1703500921  1009.7130
 2023-12-25 10:41:14   1703500874  1009.6940
 2023-12-25 10:40:27   1703500827  1009.6650
 2023-12-25 10:39:40   1703500780  1009.6450
 2023-12-25 10:38:53   1703500733  1009.6570
 2023-12-25 10:38:05   1703500685  1009.6380
 2023-12-25 10:37:18   1703500638  1009.6310
 2023-12-25 10:36:32   1703500592  1009.6290
 2023-12-25 10:35:46   1703500546  1009.6270
 2023-12-25 10:34:59   1703500499  1009.6110
 2023-12-25 10:34:13   1703500453  1009.6100
 2023-12-25 10:33:27   1703500407  1009.6120
 2023-12-25 10:32:40   1703500360  1009.5920
 2023-12-25 10:31:53   1703500313  1009.5870
 2023-12-25 10:31:05   1703500265  1009.5830
 2023-12-25 10:30:18   1703500218  1009.5570
 2023-12-25 10:29:31   1703500171  1009.5360
 2023-12-25 10:28:44   1703500124  1009.5050
 2023-12-25 10:27:57   1703500077  1009.5020
 2023-12-25 10:27:09   1703500029  1009.4790
 2023-12-25 10:26:22   1703499982  1009.4720
 2023-12-25 10:25:35   1703499935  1009.4650
 2023-12-25 10:24:48   1703499888  1009.4720
 2023-12-25 10:24:01   1703499841  1009.4640
 2023-12-25 10:23:13   1703499793  1009.4590
 2023-12-25 10:22:26   1703499746  1009.4520
 2023-12-25 10:21:39   1703499699  1009.4540
 2023-12-25 10:20:52   1703499652  1009.4490
 2023-12-25 10:20:05   1703499605  1009.4410
 2023-12-25 10:19:18   1703499558  1009.4240
 2023-12-25 10:18:31   1703499511  1009.4180
 2023-12-25 10:17:43   1703499463  1009.3870
 2023-12-25 10:16:56   1703499416  1009.3930
 2023-12-25 10:16:09   1703499369  1009.3780
 2023-12-25 10:15:21   1703499321  1009.3720
 2023-12-25 10:14:34   1703499274  1009.3670
 2023-12-25 10:13:47   1703499227  1009.3460
 2023-12-25 10:13:00   1703499180  1009.3400
 2023-12-25 10:12:13   1703499133  1009.3330
 2023-12-25 10:11:27   1703499087  1009.3020
 2023-12-25 10:10:39   1703499039  1009.3040
 2023-12-25 10:09:52   1703498992  1009.2880
 2023-12-25 10:09:05   1703498945  1009.2740
 2023-12-25 10:08:18   1703498898  1009.2550
 2023-12-25 10:07:31   1703498851  1009.2530
 2023-12-25 10:06:44   1703498804  1009.2430
 2023-12-25 10:05:57   1703498757  1009.2370
 2023-12-25 10:05:10   1703498710  1009.2210
 2023-12-25 10:04:22   1703498662  1009.2040
 2023-12-25 10:03:35   1703498615  1009.1940
 2023-12-25 10:02:48   1703498568  1009.1890
 2023-12-25 10:02:01   1703498521  1009.1680
 2023-12-25 10:01:14   1703498474  1009.1700
 2023-12-25 10:00:27   1703498427  1009.1600
 2023-12-25 09:59:40   1703498380  1009.1560
 2023-12-25 09:58:53   1703498333  1009.1590
 2023-12-25 09:58:06   1703498286  1009.1220
 2023-12-25 09:57:19   1703498239  1009.1090
 2023-12-25 09:56:32   1703498192  1009.0970
 2023-12-25 09:55:45   1703498145  1009.0660
 2023-12-25 09:54:58   1703498098  1009.0430
 2023-12-25 09:54:11   1703498051  1009.0160
 2023-12-25 09:53:24   1703498004  1008.9860
 2023-12-25 09:52:37   1703497957  1008.9700
 2023-12-25 09:51:49   1703497909  1008.9540
 2023-12-25 09:51:03   1703497863  1008.9270
 2023-12-25 09:50:15   1703497815  1008.9190
 2023-12-25 09:49:28   1703497768  1008.8980
 2023-12-25 09:48:41   1703497721  1008.8940
 2023-12-25 09:47:54   1703497674  1008.8880
 2023-12-25 09:47:07   1703497627  1008.8740
 2023-12-25 09:46:20   1703497580  1008.8760
 2023-12-25 09:45:33   1703497533  1008.8780
 2023-12-25 09:44:46   1703497486  1008.8620
 2023-12-25 09:43:59   1703497439  1008.8750
 2023-12-25 09:43:12   1703497392  1008.8640
 2023-12-25 09:42:24   1703497344  1008.8460
 2023-12-25 09:41:37   1703497297  1008.8490
 2023-12-25 09:40:50   1703497250  1008.8240
 2023-12-25 09:40:03   1703497203  1008.7930
 2023-12-25 09:39:15   1703497155  1008.7970
 2023-12-25 09:38:28   1703497108  1008.7740
 2023-12-25 09:37:41   1703497061  1008.7610
 2023-12-25 09:36:53   1703497013  1008.7510
 2023-12-25 09:36:07   1703496967  1008.7580
 2023-12-25 09:35:19   1703496919  1008.7740
 2023-12-25 09:34:32   1703496872  1008.7800
 2023-12-25 09:33:45   1703496825  1008.7690
 2023-12-25 09:32:57   1703496777  1008.7880
 2023-12-25 09:32:11   1703496731  1008.8000
 2023-12-25 09:31:23   1703496683  1008.8070
 2023-12-25 09:30:36   1703496636  1008.8070
 2023-12-25 09:29:49   1703496589  1008.7990
 2023-12-25 09:29:02   1703496542  1008.7880
 2023-12-25 09:28:14   1703496494  1008.7700
 2023-12-25 09:27:27   1703496447  1008.7380
 2023-12-25 09:26:41   1703496401  1008.7250
 2023-12-25 09:25:53   1703496353  1008.7180
 2023-12-25 09:25:07   1703496307  1008.7150
 2023-12-25 09:24:19   1703496259  1008.7080
 2023-12-25 09:23:32   1703496212  1008.7010
 2023-12-25 09:22:45   1703496165  1008.6780
 2023-12-25 09:21:58   1703496118  1008.6630
 2023-12-25 09:21:10   1703496070  1008.6550
 2023-12-25 09:20:23   1703496023  1008.6350
 2023-12-25 09:19:36   1703495976  1008.6160
 2023-12-25 09:18:49   1703495929  1008.5950
 2023-12-25 09:18:01   1703495881  1008.5790
 2023-12-25 09:17:14   1703495834  1008.5500
 2023-12-25 09:16:27   1703495787  1008.5210
 2023-12-25 09:15:40   1703495740  1008.5160
 2023-12-25 09:14:53   1703495693  1008.5110
 2023-12-25 09:14:06   1703495646  1008.4910
 2023-12-25 09:13:19   1703495599  1008.4840
 2023-12-25 09:12:31   1703495551  1008.4520
 2023-12-25 09:11:44   1703495504  1008.4690
 2023-12-25 09:10:57   1703495457  1008.4740
 2023-12-25 09:10:10   1703495410  1008.4690
 2023-12-25 09:09:22   1703495362  1008.4700
 2023-12-25 09:08:35   1703495315  1008.4470
 2023-12-25 09:07:48   1703495268  1008.4470
 2023-12-25 09:07:01   1703495221  1008.4320
 2023-12-25 09:06:14   1703495174  1008.4420
 2023-12-25 09:05:27   1703495127  1008.4250
 2023-12-25 09:04:40   1703495080  1008.4090
 2023-12-25 09:03:53   1703495033  1008.4160
 2023-12-25 09:03:06   1703494986  1008.3900
 2023-12-25 09:02:18   1703494938  1008.3570
 2023-12-25 09:01:31   1703494891  1008.3600
 2023-12-25 09:00:44   1703494844  1008.3180
 2023-12-25 08:59:57   1703494797  1008.3190
 2023-12-25 08:59:10   1703494750  1008.2870
 2023-12-25 08:58:23   1703494703  1008.2690
 2023-12-25 08:57:36   1703494656  1008.2410
 2023-12-25 08:56:49   1703494609  1008.2190
 2023-12-25 08:56:02   1703494562  1008.1940
 2023-12-25 08:55:14   1703494514  1008.1750
 2023-12-25 08:54:27   1703494467  1008.1530
 2023-12-25 08:53:40   1703494420  1008.1250
 2023-12-25 08:52:53   1703494373  1008.1290
 2023-12-25 08:52:06   1703494326  1008.1370
 2023-12-25 08:51:19   1703494279  1008.1290
 2023-12-25 08:50:32   1703494232  1008.1140
 2023-12-25 08:49:44   1703494184  1008.1070
 2023-12-25 08:48:57   1703494137  1008.1090
 2023-12-25 08:48:10   1703494090  1008.1050
 2023-12-25 08:47:23   1703494043  1008.0820
 2023-12-25 08:46:36   1703493996  1008.0650
 2023-12-25 08:45:48   1703493948  1008.0460
 2023-12-25 08:45:01   1703493901  1008.0350
 2023-12-25 08:44:14   1703493854  1007.9920
 2023-12-25 08:43:27   1703493807  1007.9850
 2023-12-25 08:42:40   1703493760  1007.9740
 2023-12-25 08:41:54   1703493714  1007.9460
 2023-12-25 08:41:07   1703493667  1007.9210
 2023-12-25 08:40:20   1703493620  1007.9140
 2023-12-25 08:39:33   1703493573  1007.8880
 2023-12-25 08:38:47   1703493527  1007.8570
 2023-12-25 08:37:59   1703493479  1007.8530
 2023-12-25 08:37:12   1703493432  1007.8340
 2023-12-25 08:36:25   1703493385  1007.8040
 2023-12-25 08:35:38   1703493338  1007.7940
 2023-12-25 08:34:50   1703493290  1007.7790
 2023-12-25 08:34:04   1703493244  1007.7530
 2023-12-25 08:33:17   1703493197  1007.7550
 2023-12-25 08:32:30   1703493150  1007.7510
 2023-12-25 08:31:43   1703493103  1007.7350
 2023-12-25 08:30:56   1703493056  1007.7090
 2023-12-25 08:30:09   1703493009  1007.6940
 2023-12-25 08:29:22   1703492962  1007.6620
 2023-12-25 08:28:34   1703492914  1007.6730
 2023-12-25 08:27:47   1703492867  1007.6390
 2023-12-25 08:27:01   1703492821  1007.6320
 2023-12-25 08:26:13   1703492773  1007.6100
 2023-12-25 08:25:26   1703492726  1007.6030
 2023-12-25 08:24:40   1703492680  1007.5790
 2023-12-25 08:23:53   1703492633  1007.5980
 2023-12-25 08:23:05   1703492585  1007.5880
 2023-12-25 08:22:18   1703492538  1007.5700
 2023-12-25 08:21:31   1703492491  1007.5630
 2023-12-25 08:20:44   1703492444  1007.5670
 2023-12-25 08:19:57   1703492397  1007.5710
 2023-12-25 08:19:10   1703492350  1007.5710
 2023-12-25 08:18:23   1703492303  1007.5530
 2023-12-25 08:17:36   1703492256  1007.5580
 2023-12-25 08:16:48   1703492208  1007.5490
 2023-12-25 08:16:01   1703492161  1007.5180
 2023-12-25 08:15:14   1703492114  1007.5070
 2023-12-25 08:14:27   1703492067  1007.4930
 2023-12-25 08:13:40   1703492020  1007.4780
 2023-12-25 08:12:53   1703491973  1007.4790
 2023-12-25 08:12:06   1703491926  1007.4650
 2023-12-25 08:11:18   1703491878  1007.4430
 2023-12-25 08:10:31   1703491831  1007.4410
 2023-12-25 08:09:44   1703491784  1007.4050
 2023-12-25 08:08:57   1703491737  1007.3900
 2023-12-25 08:08:09   1703491689  1007.3670
 2023-12-25 08:07:23   1703491643  1007.3610
 2023-12-25 08:06:36   1703491596  1007.3470
 2023-12-25 08:05:49   1703491549  1007.3430
 2023-12-25 08:05:01   1703491501  1007.3250
 2023-12-25 08:04:14   1703491454  1007.3100
 2023-12-25 08:03:27   1703491407  1007.3040
 2023-12-25 08:02:40   1703491360  1007.2850
 2023-12-25 08:01:53   1703491313  1007.2930
 2023-12-25 08:01:06   1703491266  1007.2810
 2023-12-25 08:00:19   1703491219  1007.2840
 2023-12-25 07:59:32   1703491172  1007.2760
 2023-12-25 07:58:45   1703491125  1007.2650
 2023-12-25 07:57:57   1703491077  1007.2390
 2023-12-25 07:57:10   1703491030  1007.2290
 2023-12-25 07:56:23   1703490983  1007.1860
 2023-12-25 07:55:36   1703490936  1007.1670
 2023-12-25 07:54:48   1703490888  1007.1530
 2023-12-25 07:54:01   1703490841  1007.1280
 2023-12-25 07:53:14   1703490794  1007.1120
 2023-12-25 07:52:27   1703490747  1007.0830
 2023-12-25 07:51:39   1703490699  1007.0540
 2023-12-25 07:50:52   1703490652  1007.0660
 2023-12-25 07:50:05   1703490605  1007.0390
 2023-12-25 07:49:18   1703490558  1007.0350
 2023-12-25 07:48:30   1703490510  1007.0350
 2023-12-25 07:47:43   1703490463  1007.0060
 2023-12-25 07:46:56   1703490416  1006.9830
 2023-12-25 07:46:10   1703490370  1006.9860
 2023-12-25 07:45:22   1703490322  1006.9730
 2023-12-25 07:44:35   1703490275  1006.9780
 2023-12-25 07:43:48   1703490228  1006.9680
 2023-12-25 07:43:01   1703490181  1006.9660
 2023-12-25 07:42:13   1703490133  1006.9690
 2023-12-25 07:41:26   1703490086  1006.9780
 2023-12-25 07:40:40   1703490040  1006.9860
 2023-12-25 07:39:53   1703489993  1006.9860
 2023-12-25 07:39:05   1703489945  1006.9930
 2023-12-25 07:38:18   1703489898  1006.9950
 2023-12-25 07:37:31   1703489851  1007.0020
 2023-12-25 07:36:44   1703489804  1007.0080
 2023-12-25 07:35:57   1703489757  1007.0050
 2023-12-25 07:35:10   1703489710  1007.0070
 2023-12-25 07:34:23   1703489663  1007.0100
 2023-12-25 07:33:36   1703489616  1006.9970
 2023-12-25 07:32:49   1703489569  1006.9990
 2023-12-25 07:32:01   1703489521  1006.9970
 2023-12-25 07:31:14   1703489474  1006.9980
 2023-12-25 07:30:27   1703489427  1006.9920
 2023-12-25 07:29:40   1703489380  1007.0100
 2023-12-25 07:28:53   1703489333  1007.0210
 2023-12-25 07:28:06   1703489286  1007.0170
 2023-12-25 07:27:18   1703489238  1007.0240
 2023-12-25 07:26:31   1703489191  1007.0320
 2023-12-25 07:25:44   1703489144  1007.0020
 2023-12-25 07:24:57   1703489097  1006.9900
 2023-12-25 07:24:10   1703489050  1006.9460
 2023-12-25 07:23:23   1703489003  1006.9450
 2023-12-25 07:22:36   1703488956  1006.9280
 2023-12-25 07:21:49   1703488909  1006.9360
 2023-12-25 07:21:01   1703488861  1006.8980
 2023-12-25 07:20:14   1703488814  1006.9400
 2023-12-25 07:19:27   1703488767  1006.9540
 2023-12-25 07:18:40   1703488720  1006.9510
 2023-12-25 07:17:53   1703488673  1006.9500
 2023-12-25 07:17:06   1703488626  1006.9580
 2023-12-25 07:16:18   1703488578  1006.9740
 2023-12-25 07:15:32   1703488532  1006.9880
 2023-12-25 07:14:45   1703488485  1006.9710
 2023-12-25 07:13:57   1703488437  1006.9740
 2023-12-25 07:13:10   1703488390  1006.9650
 2023-12-25 07:12:23   1703488343  1006.9960
 2023-12-25 07:11:36   1703488296  1007.0170
 2023-12-25 07:10:49   1703488249  1006.9960
 2023-12-25 07:10:01   1703488201  1007.0070
 2023-12-25 07:09:14   1703488154  1007.0010
 2023-12-25 07:08:27   1703488107  1007.0040
 2023-12-25 07:07:40   1703488060  1007.0070
 2023-12-25 07:06:53   1703488013  1007.0200
 2023-12-25 07:06:06   1703487966  1007.0220
 2023-12-25 07:05:19   1703487919  1007.0140
 2023-12-25 07:04:32   1703487872  1007.0000
 2023-12-25 07:03:44   1703487824  1007.0050
 2023-12-25 07:02:57   1703487777  1006.9980
 2023-12-25 07:02:11   1703487731  1006.9770
 2023-12-25 07:01:23   1703487683  1006.9550
 2023-12-25 07:00:36   1703487636  1006.9740
 2023-12-25 06:59:50   1703487590  1006.9550
 2023-12-25 06:59:02   1703487542  1006.9450
 2023-12-25 06:58:15   1703487495  1006.9630
 2023-12-25 06:57:28   1703487448  1006.9720
 2023-12-25 06:56:41   1703487401  1007.0210
 2023-12-25 06:55:53   1703487353  1006.9990
 2023-12-25 06:55:07   1703487307  1006.9990
 2023-12-25 06:54:20   1703487260  1007.0220
 2023-12-25 06:53:32   1703487212  1007.0670
 2023-12-25 06:52:45   1703487165  1007.0800
 2023-12-25 06:51:58   1703487118  1007.0710
 2023-12-25 06:51:09   1703487069  1007.0910
 2023-12-25 06:50:22   1703487022  1007.1030
 2023-12-25 06:49:35   1703486975  1007.0930
 2023-12-25 06:48:47   1703486927  1007.1070
 2023-12-25 06:48:01   1703486881  1007.0930
 2023-12-25 06:47:13   1703486833  1007.1020
 2023-12-25 06:46:26   1703486786  1007.0710
 2023-12-25 06:45:39   1703486739  1007.0260
 2023-12-25 06:44:52   1703486692  1007.0580
 2023-12-25 06:44:05   1703486645  1007.0200
 2023-12-25 06:43:17   1703486597  1007.0340
 2023-12-25 06:42:30   1703486550  1007.0160
 2023-12-25 06:41:43   1703486503  1007.0440
 2023-12-25 06:40:55   1703486455  1007.0520
 2023-12-25 06:40:08   1703486408  1007.0690
 2023-12-25 06:39:21   1703486361  1007.0570
 2023-12-25 06:38:34   1703486314  1007.0600
 2023-12-25 06:37:46   1703486266  1007.0760
 2023-12-25 06:37:00   1703486220  1007.0510
 2023-12-25 06:36:12   1703486172  1007.0540
 2023-12-25 06:35:25   1703486125  1007.0520
 2023-12-25 06:34:38   1703486078  1007.0640
 2023-12-25 06:33:51   1703486031  1007.0330
 2023-12-25 06:33:04   1703485984  1007.0600
 2023-12-25 06:32:17   1703485937  1007.0480
 2023-12-25 06:31:29   1703485889  1007.0410
 2023-12-25 06:30:42   1703485842  1007.0480
 2023-12-25 06:29:55   1703485795  1007.0660
 2023-12-25 06:29:08   1703485748  1007.0220
 2023-12-25 06:28:21   1703485701  1007.0550
 2023-12-25 06:27:34   1703485654  1007.0410
 2023-12-25 06:26:47   1703485607  1007.0440
 2023-12-25 06:26:00   1703485560  1007.0240
 2023-12-25 06:25:13   1703485513  1007.0160
 2023-12-25 06:24:26   1703485466  1006.9950
 2023-12-25 06:23:40   1703485420  1007.0150
 2023-12-25 06:22:53   1703485373  1007.0060
 2023-12-25 06:22:06   1703485326  1007.0230
 2023-12-25 06:21:18   1703485278  1007.0130
 2023-12-25 06:20:31   1703485231  1007.0340
 2023-12-25 06:19:44   1703485184  1007.0210
 2023-12-25 06:18:57   1703485137  1007.0180
 2023-12-25 06:18:10   1703485090  1007.0200
 2023-12-25 06:17:23   1703485043  1007.0440
 2023-12-25 06:16:36   1703484996  1007.0240
 2023-12-25 06:15:48   1703484948  1007.0280
 2023-12-25 06:15:01   1703484901  1006.9990
 2023-12-25 06:14:14   1703484854  1007.0590
 2023-12-25 06:13:27   1703484807  1007.0360
 2023-12-25 06:12:39   1703484759  1007.0460
 2023-12-25 06:11:52   1703484712  1007.0420
 2023-12-25 06:11:05   1703484665  1007.0450
 2023-12-25 06:10:18   1703484618  1007.0530
 2023-12-25 06:09:30   1703484570  1007.0320
 2023-12-25 06:08:43   1703484523  1007.0450
 2023-12-25 06:07:56   1703484476  1007.0370
 2023-12-25 06:07:09   1703484429  1007.0060
 2023-12-25 06:06:21   1703484381  1007.0180
 2023-12-25 06:05:34   1703484334  1007.0110
 2023-12-25 06:04:47   1703484287  1006.9890
 2023-12-25 06:04:00   1703484240  1007.0390
 2023-12-25 06:03:13   1703484193  1007.0450
 2023-12-25 06:02:26   1703484146  1007.0560
 2023-12-25 06:01:39   1703484099  1007.0550
 2023-12-25 06:00:51   1703484051  1007.0450
 2023-12-25 06:00:05   1703484005  1007.0560
 2023-12-25 05:59:18   1703483958  1007.0890
 2023-12-25 05:58:30   1703483910  1007.0810
 2023-12-25 05:57:44   1703483864  1007.0960
 2023-12-25 05:56:57   1703483817  1007.1040
 2023-12-25 05:56:09   1703483769  1007.1080
 2023-12-25 05:55:22   1703483722  1007.0790
 2023-12-25 05:54:35   1703483675  1007.1160
 2023-12-25 05:53:48   1703483628  1007.0970
 2023-12-25 05:53:01   1703483581  1007.0990
 2023-12-25 05:52:14   1703483534  1007.1180
 2023-12-25 05:51:27   1703483487  1007.1050
 2023-12-25 05:50:40   1703483440  1007.1040
 2023-12-25 05:49:53   1703483393  1007.1290
 2023-12-25 05:49:06   1703483346  1007.1320
 2023-12-25 05:48:19   1703483299  1007.1450
 2023-12-25 05:47:32   1703483252  1007.1660
 2023-12-25 05:46:44   1703483204  1007.1750
 2023-12-25 05:45:57   1703483157  1007.1780
 2023-12-25 05:45:10   1703483110  1007.1950
 2023-12-25 05:44:23   1703483063  1007.2130
 2023-12-25 05:43:36   1703483016  1007.2370
 2023-12-25 05:42:49   1703482969  1007.2270
 2023-12-25 05:42:02   1703482922  1007.2120
 2023-12-25 05:41:14   1703482874  1007.2560
 2023-12-25 05:40:27   1703482827  1007.2380
 2023-12-25 05:39:40   1703482780  1007.2470
 2023-12-25 05:38:53   1703482733  1007.2370
 2023-12-25 05:38:06   1703482686  1007.2260
 2023-12-25 05:37:19   1703482639  1007.2420
 2023-12-25 05:36:33   1703482593  1007.2580
 2023-12-25 05:35:45   1703482545  1007.2400
 2023-12-25 05:34:58   1703482498  1007.2930
 2023-12-25 05:34:11   1703482451  1007.2940
 2023-12-25 05:33:24   1703482404  1007.2670
 2023-12-25 05:32:36   1703482356  1007.2480
 2023-12-25 05:31:49   1703482309  1007.2440
 2023-12-25 05:31:02   1703482262  1007.2920
 2023-12-25 05:30:15   1703482215  1007.2790
 2023-12-25 05:29:28   1703482168  1007.2880
 2023-12-25 05:28:41   1703482121  1007.3130
 2023-12-25 05:27:53   1703482073  1007.3080
 2023-12-25 05:27:07   1703482027  1007.3270
 2023-12-25 05:26:19   1703481979  1007.3510
 2023-12-25 05:25:32   1703481932  1007.3290
 2023-12-25 05:24:45   1703481885  1007.3440
 2023-12-25 05:23:58   1703481838  1007.3200
 2023-12-25 05:23:10   1703481790  1007.3210
 2023-12-25 05:22:23   1703481743  1007.3110
 2023-12-25 05:21:36   1703481696  1007.2860
 2023-12-25 05:20:49   1703481649  1007.2720
 2023-12-25 05:20:01   1703481601  1007.2920
 2023-12-25 05:19:14   1703481554  1007.2990
 2023-12-25 05:18:27   1703481507  1007.2820
 2023-12-25 05:17:40   1703481460  1007.2840
 2023-12-25 05:16:53   1703481413  1007.2890
 2023-12-25 05:16:05   1703481365  1007.3200
 2023-12-25 05:15:18   1703481318  1007.3040
 2023-12-25 05:14:31   1703481271  1007.3160
 2023-12-25 05:13:44   1703481224  1007.3310
 2023-12-25 05:12:57   1703481177  1007.3250
 2023-12-25 05:12:10   1703481130  1007.2580
 2023-12-25 05:11:23   1703481083  1007.2690
 2023-12-25 05:10:37   1703481037  1007.2770
 2023-12-25 05:09:49   1703480989  1007.3590
 2023-12-25 05:09:02   1703480942  1007.3700
 2023-12-25 05:08:15   1703480895  1007.3670
 2023-12-25 05:07:28   1703480848  1007.3980
 2023-12-25 05:06:41   1703480801  1007.3940
 2023-12-25 05:05:53   1703480753  1007.3730
 2023-12-25 05:05:06   1703480706  1007.3590
 2023-12-25 05:04:19   1703480659  1007.3650
 2023-12-25 05:03:32   1703480612  1007.3740
 2023-12-25 05:02:45   1703480565  1007.3790
 2023-12-25 05:01:57   1703480517  1007.3760
 2023-12-25 05:01:11   1703480471  1007.3360
 2023-12-25 05:00:24   1703480424  1007.3450
 2023-12-25 04:59:36   1703480376  1007.3690
 2023-12-25 04:58:50   1703480330  1007.3770
 2023-12-25 04:58:04   1703480284  1007.4130
 2023-12-25 04:57:18   1703480238  1007.3970
 2023-12-25 04:56:31   1703480191  1007.4400
 2023-12-25 04:55:45   1703480145  1007.4530
 2023-12-25 04:54:59   1703480099  1007.4620
 2023-12-25 04:54:13   1703480053  1007.4340
 2023-12-25 04:53:26   1703480006  1007.4380
 2023-12-25 04:52:40   1703479960  1007.4890
 2023-12-25 04:51:54   1703479914  1007.4660
 2023-12-25 04:51:08   1703479868  1007.4880
 2023-12-25 04:50:21   1703479821  1007.5020
 2023-12-25 04:49:35   1703479775  1007.4950
 2023-12-25 04:48:49   1703479729  1007.4830
 2023-12-25 04:48:03   1703479683  1007.4550
 2023-12-25 04:47:16   1703479636  1007.4770
 2023-12-25 04:46:30   1703479590  1007.4630
 2023-12-25 04:45:43   1703479543  1007.4820
 2023-12-25 04:44:56   1703479496  1007.5030
 2023-12-25 04:44:08   1703479448  1007.4610
 2023-12-25 04:43:22   1703479402  1007.4790
 2023-12-25 04:42:36   1703479356  1007.4470
 2023-12-25 04:41:49   1703479309  1007.4820
 2023-12-25 04:41:02   1703479262  1007.4790
 2023-12-25 04:40:14   1703479214  1007.4450
 2023-12-25 04:39:27   1703479167  1007.4820
 2023-12-25 04:38:40   1703479120  1007.5120
 2023-12-25 04:37:53   1703479073  1007.5120
 2023-12-25 04:37:06   1703479026  1007.5360
 2023-12-25 04:36:18   1703478978  1007.5330
 2023-12-25 04:35:31   1703478931  1007.4900
 2023-12-25 04:34:44   1703478884  1007.5450
 2023-12-25 04:33:57   1703478837  1007.5050
 2023-12-25 04:33:09   1703478789  1007.5210
 2023-12-25 04:32:23   1703478743  1007.5530
 2023-12-25 04:31:35   1703478695  1007.5440
 2023-12-25 04:30:48   1703478648  1007.5230
 2023-12-25 04:30:01   1703478601  1007.5770
 2023-12-25 04:29:14   1703478554  1007.5440
 2023-12-25 04:28:26   1703478506  1007.5540
 2023-12-25 04:27:39   1703478459  1007.5660
 2023-12-25 04:26:52   1703478412  1007.5690
 2023-12-25 04:26:05   1703478365  1007.6130
 2023-12-25 04:25:18   1703478318  1007.6020
 2023-12-25 04:24:31   1703478271  1007.6160
 2023-12-25 04:23:44   1703478224  1007.6310
 2023-12-25 04:22:57   1703478177  1007.6180
 2023-12-25 04:22:10   1703478130  1007.6310
 2023-12-25 04:21:22   1703478082  1007.6220
 2023-12-25 04:20:35   1703478035  1007.6250
 2023-12-25 04:19:48   1703477988  1007.6200
 2023-12-25 04:19:02   1703477942  1007.6230
 2023-12-25 04:18:14   1703477894  1007.6090
 2023-12-25 04:17:27   1703477847  1007.6460
 2023-12-25 04:16:40   1703477800  1007.6730
 2023-12-25 04:15:52   1703477752  1007.6870
 2023-12-25 04:15:05   1703477705  1007.7080
 2023-12-25 04:14:18   1703477658  1007.7210
 2023-12-25 04:13:31   1703477611  1007.7270
 2023-12-25 04:12:44   1703477564  1007.7060
 2023-12-25 04:11:56   1703477516  1007.6690
 2023-12-25 04:11:09   1703477469  1007.6690
 2023-12-25 04:10:22   1703477422  1007.7190
 2023-12-25 04:09:34   1703477374  1007.7440
 2023-12-25 04:08:47   1703477327  1007.7540
 2023-12-25 04:08:00   1703477280  1007.7500
 2023-12-25 04:07:13   1703477233  1007.7810
 2023-12-25 04:06:26   1703477186  1007.7820
 2023-12-25 04:05:38   1703477138  1007.7830
 2023-12-25 04:04:51   1703477091  1007.7830
 2023-12-25 04:04:04   1703477044  1007.7830
 2023-12-25 04:03:17   1703476997  1007.7780
 2023-12-25 04:02:29   1703476949  1007.7650
 2023-12-25 04:01:42   1703476902  1007.7940
 2023-12-25 04:00:56   1703476856  1007.7890
 2023-12-25 04:00:08   1703476808  1007.8020
 2023-12-25 03:59:21   1703476761  1007.7650
 2023-12-25 03:58:34   1703476714  1007.7740
 2023-12-25 03:57:47   1703476667  1007.7320
 2023-12-25 03:57:00   1703476620  1007.7880
 2023-12-25 03:56:13   1703476573  1007.8180
 2023-12-25 03:55:26   1703476526  1007.8250
 2023-12-25 03:54:39   1703476479  1007.8200
 2023-12-25 03:53:51   1703476431  1007.8120
 2023-12-25 03:53:04   1703476384  1007.8000
 2023-12-25 03:52:17   1703476337  1007.8120
 2023-12-25 03:51:30   1703476290  1007.8090
 2023-12-25 03:50:42   1703476242  1007.8020
 2023-12-25 03:49:56   1703476196  1007.7700
 2023-12-25 03:49:09   1703476149  1007.7660
 2023-12-25 03:48:22   1703476102  1007.7300
 2023-12-25 03:47:34   1703476054  1007.6620
 2023-12-25 03:46:47   1703476007  1007.7210
 2023-12-25 03:46:00   1703475960  1007.7670
 2023-12-25 03:45:13   1703475913  1007.8160
 2023-12-25 03:44:26   1703475866  1007.7890
 2023-12-25 03:43:38   1703475818  1007.7470
 2023-12-25 03:42:52   1703475772  1007.7780
 2023-12-25 03:42:04   1703475724  1007.8340
 2023-12-25 03:41:17   1703475677  1007.8160
 2023-12-25 03:40:31   1703475631  1007.8450
 2023-12-25 03:39:44   1703475584  1007.8440
 2023-12-25 03:38:56   1703475536  1007.8850
 2023-12-25 03:38:09   1703475489  1007.8480
 2023-12-25 03:37:22   1703475442  1007.8960
 2023-12-25 03:36:35   1703475395  1007.9370
 2023-12-25 03:35:48   1703475348  1007.8930
 2023-12-25 03:35:01   1703475301  1007.8870
 2023-12-25 03:34:14   1703475254  1007.8260
 2023-12-25 03:33:27   1703475207  1007.8640
 2023-12-25 03:32:39   1703475159  1007.9460
 2023-12-25 03:31:52   1703475112  1007.9230
 2023-12-25 03:31:05   1703475065  1007.9690
 2023-12-25 03:30:19   1703475019  1007.9320
 2023-12-25 03:29:31   1703474971  1007.9450
 2023-12-25 03:28:44   1703474924  1007.9190
 2023-12-25 03:27:57   1703474877  1007.9010
 2023-12-25 03:27:10   1703474830  1007.8780
 2023-12-25 03:26:22   1703474782  1007.8920
 2023-12-25 03:25:35   1703474735  1007.8910
 2023-12-25 03:24:48   1703474688  1007.8550
 2023-12-25 03:24:01   1703474641  1007.8580
 2023-12-25 03:23:14   1703474594  1007.8590
 2023-12-25 03:22:27   1703474547  1007.8310
 2023-12-25 03:21:40   1703474500  1007.8010
 2023-12-25 03:20:53   1703474453  1007.7950
 2023-12-25 03:20:06   1703474406  1007.8100
 2023-12-25 03:19:20   1703474360  1007.7910
 2023-12-25 03:18:33   1703474313  1007.8130
 2023-12-25 03:17:46   1703474266  1007.7900
 2023-12-25 03:16:59   1703474219  1007.8010
 2023-12-25 03:16:11   1703474171  1007.7790
 2023-12-25 03:15:24   1703474124  1007.8390
 2023-12-25 03:14:37   1703474077  1007.8250
 2023-12-25 03:13:50   1703474030  1007.8450
 2023-12-25 03:13:02   1703473982  1007.8470
 2023-12-25 03:12:15   1703473935  1007.8410
 2023-12-25 03:11:28   1703473888  1007.7890
 2023-12-25 03:10:41   1703473841  1007.8320
 2023-12-25 03:09:53   1703473793  1007.8260
 2023-12-25 03:09:06   1703473746  1007.8420
 2023-12-25 03:08:20   1703473700  1007.8340
 2023-12-25 03:07:32   1703473652  1007.8480
 2023-12-25 03:06:45   1703473605  1007.8530
 2023-12-25 03:05:58   1703473558  1007.9160
 2023-12-25 03:05:11   1703473511  1007.9080
 2023-12-25 03:04:24   1703473464  1007.9390
 2023-12-25 03:03:36   1703473416  1007.9580
 2023-12-25 03:02:49   1703473369  1007.9820
 2023-12-25 03:02:02   1703473322  1008.0030
 2023-12-25 03:01:15   1703473275  1008.0190
 2023-12-25 03:00:28   1703473228  1008.0350
 2023-12-25 02:59:41   1703473181  1007.9730
 2023-12-25 02:58:53   1703473133  1008.0040
 2023-12-25 02:58:07   1703473087  1008.0350
 2023-12-25 02:57:20   1703473040  1007.9670
 2023-12-25 02:56:33   1703472993  1007.9600
 2023-12-25 02:55:46   1703472946  1007.9790
 2023-12-25 02:54:59   1703472899  1007.9250
 2023-12-25 02:54:12   1703472852  1007.9690
 2023-12-25 02:53:24   1703472804  1007.9610
 2023-12-25 02:52:37   1703472757  1007.9810
 2023-12-25 02:51:50   1703472710  1007.9850
 2023-12-25 02:51:03   1703472663  1007.9970
 2023-12-25 02:50:15   1703472615  1008.0010
 2023-12-25 02:49:28   1703472568  1008.0050
 2023-12-25 02:48:41   1703472521  1008.0270
 2023-12-25 02:47:54   1703472474  1008.0290
 2023-12-25 02:47:07   1703472427  1008.0070
 2023-12-25 02:46:19   1703472379  1008.0200
 2023-12-25 02:45:32   1703472332  1008.0110
 2023-12-25 02:44:45   1703472285  1008.0360
 2023-12-25 02:43:58   1703472238  1008.0490
 2023-12-25 02:43:11   1703472191  1008.0450
 2023-12-25 02:42:24   1703472144  1008.0450
 2023-12-25 02:41:37   1703472097  1008.0320
 2023-12-25 02:40:50   1703472050  1008.0300
 2023-12-25 02:40:02   1703472002  1008.0640
 2023-12-25 02:39:15   1703471955  1008.0410
 2023-12-25 02:38:28   1703471908  1008.0290
 2023-12-25 02:37:41   1703471861  1008.0290
 2023-12-25 02:36:54   1703471814  1008.0060
 2023-12-25 02:36:06   1703471766  1008.0450
 2023-12-25 02:35:19   1703471719  1008.0340
 2023-12-25 02:34:32   1703471672  1008.0190
 2023-12-25 02:33:45   1703471625  1008.0630
 2023-12-25 02:32:57   1703471577  1008.0580
 2023-12-25 02:32:10   1703471530  1008.0650
 2023-12-25 02:31:23   1703471483  1008.0170
 2023-12-25 02:30:36   1703471436  1007.9870
 2023-12-25 02:29:49   1703471389  1008.0390
 2023-12-25 02:29:01   1703471341  1008.0270
 2023-12-25 02:28:14   1703471294  1008.0440
 2023-12-25 02:27:27   1703471247  1008.0690
 2023-12-25 02:26:40   1703471200  1008.0340
 2023-12-25 02:25:53   1703471153  1008.0120
 2023-12-25 02:25:06   1703471106  1008.0400
 2023-12-25 02:24:19   1703471059  1008.0200
 2023-12-25 02:23:31   1703471011  1008.0190
 2023-12-25 02:22:44   1703470964  1007.9860
 2023-12-25 02:21:58   1703470918  1008.0640
 2023-12-25 02:21:10   1703470870  1008.0330
 2023-12-25 02:20:23   1703470823  1008.0440
 2023-12-25 02:19:36   1703470776  1008.0570
 2023-12-25 02:18:49   1703470729  1008.0720
 2023-12-25 02:18:01   1703470681  1008.0700
 2023-12-25 02:17:14   1703470634  1008.0800
 2023-12-25 02:16:27   1703470587  1008.0880
 2023-12-25 02:15:40   1703470540  1008.0520
 2023-12-25 02:14:53   1703470493  1007.9980
 2023-12-25 02:14:06   1703470446  1008.0100
 2023-12-25 02:13:19   1703470399  1008.0570
 2023-12-25 02:12:32   1703470352  1008.0830
 2023-12-25 02:11:44   1703470304  1008.0990
 2023-12-25 02:10:57   1703470257  1008.1040
 2023-12-25 02:10:10   1703470210  1008.0470
 2023-12-25 02:09:23   1703470163  1008.0730
 2023-12-25 02:08:35   1703470115  1008.0800
 2023-12-25 02:07:48   1703470068  1008.1120
 2023-12-25 02:07:01   1703470021  1008.0970
 2023-12-25 02:06:14   1703469974  1008.0670
 2023-12-25 02:05:26   1703469926  1008.0520
 2023-12-25 02:04:39   1703469879  1008.1130
 2023-12-25 02:03:52   1703469832  1008.1020
 2023-12-25 02:03:05   1703469785  1008.1240
 2023-12-25 02:02:17   1703469737  1008.1340
 2023-12-25 02:01:30   1703469690  1008.1640
 2023-12-25 02:00:43   1703469643  1008.1360
 2023-12-25 01:59:56   1703469596  1008.1490
 2023-12-25 01:59:09   1703469549  1008.1400
 2023-12-25 01:58:23   1703469503  1008.1490
 2023-12-25 01:57:37   1703469457  1008.1740
 2023-12-25 01:56:50   1703469410  1008.2020
 2023-12-25 01:56:03   1703469363  1008.2060
 2023-12-25 01:55:15   1703469315  1008.2070
 2023-12-25 01:54:28   1703469268  1008.2490
 2023-12-25 01:53:41   1703469221  1008.2430
 2023-12-25 01:52:53   1703469173  1008.2590
 2023-12-25 01:52:07   1703469127  1008.2430
 2023-12-25 01:51:20   1703469080  1008.2660
 2023-12-25 01:50:33   1703469033  1008.2810
 2023-12-25 01:49:46   1703468986  1008.2620
 2023-12-25 01:48:59   1703468939  1008.2920
 2023-12-25 01:48:12   1703468892  1008.3050
 2023-12-25 01:47:24   1703468844  1008.2840
 2023-12-25 01:46:37   1703468797  1008.2840
 2023-12-25 01:45:50   1703468750  1008.2770
 2023-12-25 01:45:03   1703468703  1008.2720
 2023-12-25 01:44:15   1703468655  1008.2810
 2023-12-25 01:43:28   1703468608  1008.2360
 2023-12-25 01:42:41   1703468561  1008.2370
 2023-12-25 01:41:53   1703468513  1008.2770
 2023-12-25 01:41:07   1703468467  1008.3030
 2023-12-25 01:40:20   1703468420  1008.3220
 2023-12-25 01:39:33   1703468373  1008.3180
 2023-12-25 01:38:46   1703468326  1008.3490
 2023-12-25 01:37:59   1703468279  1008.3600
 2023-12-25 01:37:12   1703468232  1008.3490
 2023-12-25 01:36:24   1703468184  1008.3990
 2023-12-25 01:35:37   1703468137  1008.3960
 2023-12-25 01:34:50   1703468090  1008.3930
 2023-12-25 01:34:03   1703468043  1008.3890
 2023-12-25 01:33:15   1703467995  1008.3780
 2023-12-25 01:32:28   1703467948  1008.3400
 2023-12-25 01:31:41   1703467901  1008.4060
 2023-12-25 01:30:54   1703467854  1008.3920
 2023-12-25 01:30:06   1703467806  1008.4120
 2023-12-25 01:29:19   1703467759  1008.3890
 2023-12-25 01:28:32   1703467712  1008.4040
 2023-12-25 01:27:45   1703467665  1008.4050
 2023-12-25 01:26:57   1703467617  1008.3750
 2023-12-25 01:26:10   1703467570  1008.3800
 2023-12-25 01:25:23   1703467523  1008.3610
 2023-12-25 01:24:36   1703467476  1008.3810
 2023-12-25 01:23:48   1703467428  1008.4150
 2023-12-25 01:23:01   1703467381  1008.4290
 2023-12-25 01:22:14   1703467334  1008.4570
 2023-12-25 01:21:27   1703467287  1008.4860
 2023-12-25 01:20:40   1703467240  1008.4860
 2023-12-25 01:19:53   1703467193  1008.4900
 2023-12-25 01:19:06   1703467146  1008.4780
 2023-12-25 01:18:19   1703467099  1008.5090
 2023-12-25 01:17:32   1703467052  1008.5170
 2023-12-25 01:16:45   1703467005  1008.5050
 2023-12-25 01:15:58   1703466958  1008.5080
 2023-12-25 01:15:11   1703466911  1008.5130
 2023-12-25 01:14:24   1703466864  1008.5340
 2023-12-25 01:13:36   1703466816  1008.5290
 2023-12-25 01:12:49   1703466769  1008.5140
 2023-12-25 01:12:02   1703466722  1008.5500
 2023-12-25 01:11:15   1703466675  1008.5530
 2023-12-25 01:10:28   1703466628  1008.5630
 2023-12-25 01:09:41   1703466581  1008.5580
 2023-12-25 01:08:54   1703466534  1008.5770
 2023-12-25 01:08:07   1703466487  1008.5820
 2023-12-25 01:07:19   1703466439  1008.5870
 2023-12-25 01:06:32   1703466392  1008.5910
 2023-12-25 01:05:45   1703466345  1008.5810
 2023-12-25 01:04:58   1703466298  1008.5820
 2023-12-25 01:04:10   1703466250  1008.6060
 2023-12-25 01:03:23   1703466203  1008.6000
 2023-12-25 01:02:36   1703466156  1008.6320
 2023-12-25 01:01:49   1703466109  1008.6220
 2023-12-25 01:01:01   1703466061  1008.6230
 2023-12-25 01:00:14   1703466014  1008.6310
 2023-12-25 00:59:27   1703465967  1008.6440
 2023-12-25 00:58:40   1703465920  1008.6740
 2023-12-25 00:57:53   1703465873  1008.6860
 2023-12-25 00:57:06   1703465826  1008.6810
 2023-12-25 00:56:19   1703465779  1008.6820
 2023-12-25 00:55:31   1703465731  1008.7040
 2023-12-25 00:54:44   1703465684  1008.6980
 2023-12-25 00:53:58   1703465638  1008.6820
 2023-12-25 00:53:10   1703465590  1008.7010
 2023-12-25 00:52:23   1703465543  1008.6920
 2023-12-25 00:51:36   1703465496  1008.7120
 2023-12-25 00:50:49   1703465449  1008.6980
 2023-12-25 00:50:02   1703465402  1008.6980
 2023-12-25 00:49:15   1703465355  1008.7100
 2023-12-25 00:48:27   1703465307  1008.7250
 2023-12-25 00:47:40   1703465260  1008.7260
 2023-12-25 00:46:53   1703465213  1008.7270
 2023-12-25 00:46:07   1703465167  1008.7060
 2023-12-25 00:45:20   1703465120  1008.6940
 2023-12-25 00:44:33   1703465073  1008.7040
 2023-12-25 00:43:46   1703465026  1008.6820
 2023-12-25 00:42:59   1703464979  1008.7000
 2023-12-25 00:42:11   1703464931  1008.6830
 2023-12-25 00:41:25   1703464885  1008.6780
 2023-12-25 00:40:38   1703464838  1008.6730
 2023-12-25 00:39:50   1703464790  1008.6650
 2023-12-25 00:39:04   1703464744  1008.6680
 2023-12-25 00:38:17   1703464697  1008.6780
 2023-12-25 00:37:29   1703464649  1008.6890
 2023-12-25 00:36:43   1703464603  1008.7040
 2023-12-25 00:35:55   1703464555  1008.7240
 2023-12-25 00:35:08   1703464508  1008.7320
 2023-12-25 00:34:22   1703464462  1008.7470
 2023-12-25 00:33:34   1703464414  1008.7430
 2023-12-25 00:32:47   1703464367  1008.7510
 2023-12-25 00:32:00   1703464320  1008.7330
 2023-12-25 00:31:12   1703464272  1008.7420
 2023-12-25 00:30:25   1703464225  1008.7120
 2023-12-25 00:29:38   1703464178  1008.7240
 2023-12-25 00:28:51   1703464131  1008.7380
 2023-12-25 00:28:03   1703464083  1008.7430
 2023-12-25 00:27:16   1703464036  1008.7320
 2023-12-25 00:26:29   1703463989  1008.7650
 2023-12-25 00:25:42   1703463942  1008.7620
 2023-12-25 00:24:55   1703463895  1008.7970
 2023-12-25 00:24:08   1703463848  1008.8160
 2023-12-25 00:23:21   1703463801  1008.8080
 2023-12-25 00:22:34   1703463754  1008.8310
 2023-12-25 00:21:46   1703463706  1008.8330
 2023-12-25 00:21:00   1703463660  1008.8370
 2023-12-25 00:20:13   1703463613  1008.8310
 2023-12-25 00:19:25   1703463565  1008.8350
 2023-12-25 00:18:39   1703463519  1008.8230
 2023-12-25 00:17:52   1703463472  1008.8160
 2023-12-25 00:17:05   1703463425  1008.8020
 2023-12-25 00:16:18   1703463378  1008.7940
 2023-12-25 00:15:30   1703463330  1008.7790
 2023-12-25 00:14:43   1703463283  1008.7770
 2023-12-25 00:13:56   1703463236  1008.7620
 2023-12-25 00:13:09   1703463189  1008.7650
 2023-12-25 00:12:21   1703463141  1008.7580
 2023-12-25 00:11:34   1703463094  1008.7620
 2023-12-25 00:10:47   1703463047  1008.7690
 2023-12-25 00:10:00   1703463000  1008.7510
 2023-12-25 00:09:13   1703462953  1008.7500
 2023-12-25 00:08:25   1703462905  1008.7570
 2023-12-25 00:07:38   1703462858  1008.7470
 2023-12-25 00:06:51   1703462811  1008.7340
 2023-12-25 00:06:04   1703462764  1008.7470
 2023-12-25 00:05:17   1703462717  1008.6850
 2023-12-25 00:04:30   1703462670  1008.7550
 2023-12-25 00:03:42   1703462622  1008.7760
 2023-12-25 00:02:55   1703462575  1008.7820
 2023-12-25 00:02:08   1703462528  1008.7920
 2023-12-25 00:01:21   1703462481  1008.7950
 2023-12-25 00:00:34   1703462434  1008.7860