#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-23 23:59:55   1703375995  1003.2460
 2023-12-23 23:59:09   1703375949  1003.2790
 2023-12-23 23:58:22   1703375902  1003.2910
 2023-12-23 23:57:36   1703375856  1003.2980
 2023-12-23 23:56:50   1703375810  1003.3030
 2023-12-23 23:56:04   1703375764  1003.3010
 2023-12-23 23:55:17   1703375717  1003.2960
 2023-12-23 23:54:31   1703375671  1003.3050
 2023-12-23 23:53:45   1703375625  1003.3010
 2023-12-23 23:52:58   1703375578  1003.3090
 2023-12-23 23:52:12   1703375532  1003.3350
 2023-12-23 23:51:26   1703375486  1003.3470
 2023-12-23 23:50:40   1703375440  1003.3540
 2023-12-23 23:49:53   1703375393  1003.3430
 2023-12-23 23:49:07   1703375347  1003.3470
 2023-12-23 23:48:21   1703375301  1003.3620
 2023-12-23 23:47:35   1703375255  1003.3690
 2023-12-23 23:46:48   1703375208  1003.3720
 2023-12-23 23:46:01   1703375161  1003.3700
 2023-12-23 23:45:14   1703375114  1003.3580
 2023-12-23 23:44:27   1703375067  1003.3500
 2023-12-23 23:43:40   1703375020  1003.3380
 2023-12-23 23:42:53   1703374973  1003.3310
 2023-12-23 23:42:06   1703374926  1003.3190
 2023-12-23 23:41:19   1703374879  1003.3110
 2023-12-23 23:40:32   1703374832  1003.2980
 2023-12-23 23:39:44   1703374784  1003.2910
 2023-12-23 23:38:57   1703374737  1003.2900
 2023-12-23 23:38:10   1703374690  1003.2840
 2023-12-23 23:37:23   1703374643  1003.2660
 2023-12-23 23:36:35   1703374595  1003.2590
 2023-12-23 23:35:48   1703374548  1003.2540
 2023-12-23 23:35:01   1703374501  1003.2370
 2023-12-23 23:34:14   1703374454  1003.2230
 2023-12-23 23:33:26   1703374406  1003.2020
 2023-12-23 23:32:39   1703374359  1003.1870
 2023-12-23 23:31:52   1703374312  1003.2080
 2023-12-23 23:31:05   1703374265  1003.2000
 2023-12-23 23:30:18   1703374218  1003.1980
 2023-12-23 23:29:31   1703374171  1003.2230
 2023-12-23 23:28:44   1703374124  1003.2300
 2023-12-23 23:27:57   1703374077  1003.2230
 2023-12-23 23:27:10   1703374030  1003.2270
 2023-12-23 23:26:23   1703373983  1003.2300
 2023-12-23 23:25:36   1703373936  1003.2380
 2023-12-23 23:24:48   1703373888  1003.2250
 2023-12-23 23:24:01   1703373841  1003.2250
 2023-12-23 23:23:14   1703373794  1003.2210
 2023-12-23 23:22:27   1703373747  1003.2160
 2023-12-23 23:21:40   1703373700  1003.2290
 2023-12-23 23:20:53   1703373653  1003.2410
 2023-12-23 23:20:06   1703373606  1003.2410
 2023-12-23 23:19:20   1703373560  1003.2450
 2023-12-23 23:18:33   1703373513  1003.2370
 2023-12-23 23:17:46   1703373466  1003.2330
 2023-12-23 23:17:00   1703373420  1003.2190
 2023-12-23 23:16:13   1703373373  1003.2280
 2023-12-23 23:15:26   1703373326  1003.2250
 2023-12-23 23:14:39   1703373279  1003.2280
 2023-12-23 23:13:51   1703373231  1003.2340
 2023-12-23 23:13:04   1703373184  1003.2270
 2023-12-23 23:12:17   1703373137  1003.2260
 2023-12-23 23:11:29   1703373089  1003.2040
 2023-12-23 23:10:42   1703373042  1003.2350
 2023-12-23 23:09:55   1703372995  1003.2460
 2023-12-23 23:09:08   1703372948  1003.2720
 2023-12-23 23:08:20   1703372900  1003.2780
 2023-12-23 23:07:34   1703372854  1003.2850
 2023-12-23 23:06:47   1703372807  1003.3020
 2023-12-23 23:06:00   1703372760  1003.3150
 2023-12-23 23:05:13   1703372713  1003.3090
 2023-12-23 23:04:27   1703372667  1003.3310
 2023-12-23 23:03:39   1703372619  1003.3380
 2023-12-23 23:02:52   1703372572  1003.3490
 2023-12-23 23:02:05   1703372525  1003.3540
 2023-12-23 23:01:18   1703372478  1003.3630
 2023-12-23 23:00:31   1703372431  1003.3560
 2023-12-23 22:59:44   1703372384  1003.3650
 2023-12-23 22:58:56   1703372336  1003.3600
 2023-12-23 22:58:09   1703372289  1003.3680
 2023-12-23 22:57:22   1703372242  1003.3720
 2023-12-23 22:56:35   1703372195  1003.3670
 2023-12-23 22:55:48   1703372148  1003.3760
 2023-12-23 22:55:01   1703372101  1003.3810
 2023-12-23 22:54:14   1703372054  1003.3690
 2023-12-23 22:53:26   1703372006  1003.3750
 2023-12-23 22:52:39   1703371959  1003.3690
 2023-12-23 22:51:52   1703371912  1003.3720
 2023-12-23 22:51:05   1703371865  1003.3630
 2023-12-23 22:50:18   1703371818  1003.3620
 2023-12-23 22:49:31   1703371771  1003.3650
 2023-12-23 22:48:44   1703371724  1003.3720
 2023-12-23 22:47:57   1703371677  1003.3840
 2023-12-23 22:47:10   1703371630  1003.3800
 2023-12-23 22:46:22   1703371582  1003.3920
 2023-12-23 22:45:36   1703371536  1003.4010
 2023-12-23 22:44:48   1703371488  1003.3980
 2023-12-23 22:44:01   1703371441  1003.4130
 2023-12-23 22:43:14   1703371394  1003.4170
 2023-12-23 22:42:27   1703371347  1003.4120
 2023-12-23 22:41:40   1703371300  1003.4020
 2023-12-23 22:40:53   1703371253  1003.3940
 2023-12-23 22:40:06   1703371206  1003.3800
 2023-12-23 22:39:18   1703371158  1003.3800
 2023-12-23 22:38:31   1703371111  1003.3720
 2023-12-23 22:37:44   1703371064  1003.3690
 2023-12-23 22:36:57   1703371017  1003.3710
 2023-12-23 22:36:10   1703370970  1003.3550
 2023-12-23 22:35:22   1703370922  1003.3610
 2023-12-23 22:34:35   1703370875  1003.3410
 2023-12-23 22:33:48   1703370828  1003.3430
 2023-12-23 22:33:01   1703370781  1003.3390
 2023-12-23 22:32:14   1703370734  1003.3240
 2023-12-23 22:31:26   1703370686  1003.3240
 2023-12-23 22:30:39   1703370639  1003.3190
 2023-12-23 22:29:52   1703370592  1003.3000
 2023-12-23 22:29:05   1703370545  1003.3090
 2023-12-23 22:28:18   1703370498  1003.3100
 2023-12-23 22:27:32   1703370452  1003.2950
 2023-12-23 22:26:45   1703370405  1003.2820
 2023-12-23 22:25:58   1703370358  1003.2780
 2023-12-23 22:25:11   1703370311  1003.2680
 2023-12-23 22:24:23   1703370263  1003.2570
 2023-12-23 22:23:36   1703370216  1003.2480
 2023-12-23 22:22:49   1703370169  1003.2240
 2023-12-23 22:22:01   1703370121  1003.2310
 2023-12-23 22:21:14   1703370074  1003.2270
 2023-12-23 22:20:27   1703370027  1003.2110
 2023-12-23 22:19:40   1703369980  1003.2060
 2023-12-23 22:18:53   1703369933  1003.1880
 2023-12-23 22:18:06   1703369886  1003.1710
 2023-12-23 22:17:19   1703369839  1003.1700
 2023-12-23 22:16:32   1703369792  1003.1530
 2023-12-23 22:15:45   1703369745  1003.1560
 2023-12-23 22:14:58   1703369698  1003.1420
 2023-12-23 22:14:11   1703369651  1003.1390
 2023-12-23 22:13:23   1703369603  1003.1360
 2023-12-23 22:12:36   1703369556  1003.1450
 2023-12-23 22:11:49   1703369509  1003.1380
 2023-12-23 22:11:02   1703369462  1003.1370
 2023-12-23 22:10:15   1703369415  1003.1320
 2023-12-23 22:09:28   1703369368  1003.1240
 2023-12-23 22:08:41   1703369321  1003.1270
 2023-12-23 22:07:54   1703369274  1003.1310
 2023-12-23 22:07:06   1703369226  1003.1220
 2023-12-23 22:06:19   1703369179  1003.1180
 2023-12-23 22:05:32   1703369132  1003.1040
 2023-12-23 22:04:45   1703369085  1003.1000
 2023-12-23 22:03:59   1703369039  1003.0980
 2023-12-23 22:03:11   1703368991  1003.1010
 2023-12-23 22:02:24   1703368944  1003.1140
 2023-12-23 22:01:37   1703368897  1003.1190
 2023-12-23 22:00:50   1703368850  1003.1120
 2023-12-23 22:00:02   1703368802  1003.0910
 2023-12-23 21:59:15   1703368755  1003.1030
 2023-12-23 21:58:28   1703368708  1003.1060
 2023-12-23 21:57:41   1703368661  1003.1010
 2023-12-23 21:56:54   1703368614  1003.1020
 2023-12-23 21:56:07   1703368567  1003.1020
 2023-12-23 21:55:20   1703368520  1003.0930
 2023-12-23 21:54:33   1703368473  1003.0940
 2023-12-23 21:53:47   1703368427  1003.0880
 2023-12-23 21:53:00   1703368380  1003.0910
 2023-12-23 21:52:13   1703368333  1003.0770
 2023-12-23 21:51:26   1703368286  1003.0750
 2023-12-23 21:50:39   1703368239  1003.0790
 2023-12-23 21:49:51   1703368191  1003.0930
 2023-12-23 21:49:04   1703368144  1003.0880
 2023-12-23 21:48:17   1703368097  1003.0980
 2023-12-23 21:47:30   1703368050  1003.1080
 2023-12-23 21:46:43   1703368003  1003.1140
 2023-12-23 21:45:56   1703367956  1003.1170
 2023-12-23 21:45:09   1703367909  1003.1220
 2023-12-23 21:44:21   1703367861  1003.1210
 2023-12-23 21:43:34   1703367814  1003.1090
 2023-12-23 21:42:47   1703367767  1003.1180
 2023-12-23 21:42:00   1703367720  1003.1320
 2023-12-23 21:41:13   1703367673  1003.1300
 2023-12-23 21:40:26   1703367626  1003.1280
 2023-12-23 21:39:38   1703367578  1003.1190
 2023-12-23 21:38:51   1703367531  1003.1180
 2023-12-23 21:38:04   1703367484  1003.1140
 2023-12-23 21:37:17   1703367437  1003.1110
 2023-12-23 21:36:30   1703367390  1003.0990
 2023-12-23 21:35:42   1703367342  1003.0820
 2023-12-23 21:34:55   1703367295  1003.0690
 2023-12-23 21:34:08   1703367248  1003.0520
 2023-12-23 21:33:21   1703367201  1003.0480
 2023-12-23 21:32:34   1703367154  1003.0520
 2023-12-23 21:31:47   1703367107  1003.0540
 2023-12-23 21:31:00   1703367060  1003.0600
 2023-12-23 21:30:13   1703367013  1003.0520
 2023-12-23 21:29:26   1703366966  1003.0410
 2023-12-23 21:28:39   1703366919  1003.0310
 2023-12-23 21:27:52   1703366872  1003.0280
 2023-12-23 21:27:05   1703366825  1003.0170
 2023-12-23 21:26:18   1703366778  1003.0200
 2023-12-23 21:25:31   1703366731  1003.0310
 2023-12-23 21:24:44   1703366684  1003.0280
 2023-12-23 21:23:57   1703366637  1003.0190
 2023-12-23 21:23:10   1703366590  1003.0180
 2023-12-23 21:22:23   1703366543  1003.0140
 2023-12-23 21:21:36   1703366496  1003.0120
 2023-12-23 21:20:49   1703366449  1003.0110
 2023-12-23 21:20:01   1703366401  1003.0120
 2023-12-23 21:19:14   1703366354  1003.0160
 2023-12-23 21:18:27   1703366307  1003.0090
 2023-12-23 21:17:40   1703366260  1003.0050
 2023-12-23 21:16:52   1703366212  1003.0080
 2023-12-23 21:16:05   1703366165  1003.0160
 2023-12-23 21:15:18   1703366118  1003.0200
 2023-12-23 21:14:31   1703366071  1003.0200
 2023-12-23 21:13:44   1703366024  1003.0060
 2023-12-23 21:12:57   1703365977  1003.0030
 2023-12-23 21:12:10   1703365930  1002.9890
 2023-12-23 21:11:22   1703365882  1002.9820
 2023-12-23 21:10:36   1703365836  1002.9710
 2023-12-23 21:09:49   1703365789  1002.9490
 2023-12-23 21:09:02   1703365742  1002.9350
 2023-12-23 21:08:14   1703365694  1002.9190
 2023-12-23 21:07:28   1703365648  1002.9090
 2023-12-23 21:06:41   1703365601  1002.8980
 2023-12-23 21:05:53   1703365553  1002.8910
 2023-12-23 21:05:06   1703365506  1002.8840
 2023-12-23 21:04:19   1703365459  1002.8790
 2023-12-23 21:03:32   1703365412  1002.8630
 2023-12-23 21:02:45   1703365365  1002.8450
 2023-12-23 21:01:58   1703365318  1002.8390
 2023-12-23 21:01:11   1703365271  1002.8340
 2023-12-23 21:00:24   1703365224  1002.8390
 2023-12-23 20:59:36   1703365176  1002.8410
 2023-12-23 20:58:50   1703365130  1002.8440
 2023-12-23 20:58:04   1703365084  1002.8520
 2023-12-23 20:57:18   1703365038  1002.8530
 2023-12-23 20:56:31   1703364991  1002.8570
 2023-12-23 20:55:45   1703364945  1002.8590
 2023-12-23 20:54:59   1703364899  1002.8550
 2023-12-23 20:54:13   1703364853  1002.8530
 2023-12-23 20:53:26   1703364806  1002.8510
 2023-12-23 20:52:40   1703364760  1002.8490
 2023-12-23 20:51:54   1703364714  1002.8400
 2023-12-23 20:51:08   1703364668  1002.8280
 2023-12-23 20:50:21   1703364621  1002.8220
 2023-12-23 20:49:35   1703364575  1002.8160
 2023-12-23 20:48:49   1703364529  1002.7930
 2023-12-23 20:48:03   1703364483  1002.7790
 2023-12-23 20:47:16   1703364436  1002.7640
 2023-12-23 20:46:30   1703364390  1002.7440
 2023-12-23 20:45:44   1703364344  1002.7250
 2023-12-23 20:44:58   1703364298  1002.7150
 2023-12-23 20:44:11   1703364251  1002.7100
 2023-12-23 20:43:25   1703364205  1002.6970
 2023-12-23 20:42:39   1703364159  1002.6860
 2023-12-23 20:41:53   1703364113  1002.6720
 2023-12-23 20:41:06   1703364066  1002.6630
 2023-12-23 20:40:20   1703364020  1002.6550
 2023-12-23 20:39:34   1703363974  1002.6490
 2023-12-23 20:38:48   1703363928  1002.6470
 2023-12-23 20:38:01   1703363881  1002.6500
 2023-12-23 20:37:15   1703363835  1002.6510
 2023-12-23 20:36:29   1703363789  1002.6530
 2023-12-23 20:35:43   1703363743  1002.6540
 2023-12-23 20:34:56   1703363696  1002.6540
 2023-12-23 20:34:10   1703363650  1002.6570
 2023-12-23 20:33:24   1703363604  1002.6630
 2023-12-23 20:32:37   1703363557  1002.6690
 2023-12-23 20:31:51   1703363511  1002.6690
 2023-12-23 20:31:05   1703363465  1002.6730
 2023-12-23 20:30:19   1703363419  1002.6790
 2023-12-23 20:29:32   1703363372  1002.6790
 2023-12-23 20:28:46   1703363326  1002.6720
 2023-12-23 20:28:00   1703363280  1002.6620
 2023-12-23 20:27:14   1703363234  1002.6530
 2023-12-23 20:26:27   1703363187  1002.6450
 2023-12-23 20:25:41   1703363141  1002.6380
 2023-12-23 20:24:55   1703363095  1002.6320
 2023-12-23 20:24:09   1703363049  1002.6280
 2023-12-23 20:23:22   1703363002  1002.6320
 2023-12-23 20:22:36   1703362956  1002.6310
 2023-12-23 20:21:50   1703362910  1002.6350
 2023-12-23 20:21:04   1703362864  1002.6390
 2023-12-23 20:20:17   1703362817  1002.6370
 2023-12-23 20:19:31   1703362771  1002.6350
 2023-12-23 20:18:45   1703362725  1002.6270
 2023-12-23 20:17:58   1703362678  1002.6160
 2023-12-23 20:17:12   1703362632  1002.6080
 2023-12-23 20:16:26   1703362586  1002.6030
 2023-12-23 20:15:40   1703362540  1002.6040
 2023-12-23 20:14:53   1703362493  1002.6070
 2023-12-23 20:14:06   1703362446  1002.6120
 2023-12-23 20:13:19   1703362399  1002.6180
 2023-12-23 20:12:32   1703362352  1002.6290
 2023-12-23 20:11:45   1703362305  1002.6340
 2023-12-23 20:10:58   1703362258  1002.6370
 2023-12-23 20:10:10   1703362210  1002.6340
 2023-12-23 20:09:23   1703362163  1002.6240
 2023-12-23 20:08:36   1703362116  1002.6110
 2023-12-23 20:07:49   1703362069  1002.5860
 2023-12-23 20:07:01   1703362021  1002.5690
 2023-12-23 20:06:14   1703361974  1002.5520
 2023-12-23 20:05:27   1703361927  1002.5310
 2023-12-23 20:04:40   1703361880  1002.5210
 2023-12-23 20:03:53   1703361833  1002.5070
 2023-12-23 20:03:06   1703361786  1002.4930
 2023-12-23 20:02:18   1703361738  1002.4900
 2023-12-23 20:01:31   1703361691  1002.4850
 2023-12-23 20:00:44   1703361644  1002.4870
 2023-12-23 19:59:57   1703361597  1002.4900
 2023-12-23 19:59:10   1703361550  1002.4920
 2023-12-23 19:58:23   1703361503  1002.4960
 2023-12-23 19:57:36   1703361456  1002.4970
 2023-12-23 19:56:49   1703361409  1002.5040
 2023-12-23 19:56:01   1703361361  1002.5150
 2023-12-23 19:55:14   1703361314  1002.5290
 2023-12-23 19:54:27   1703361267  1002.5500
 2023-12-23 19:53:40   1703361220  1002.5610
 2023-12-23 19:52:53   1703361173  1002.5640
 2023-12-23 19:52:06   1703361126  1002.5520
 2023-12-23 19:51:19   1703361079  1002.5410
 2023-12-23 19:50:32   1703361032  1002.5270
 2023-12-23 19:49:44   1703360984  1002.5090
 2023-12-23 19:48:58   1703360938  1002.4960
 2023-12-23 19:48:11   1703360891  1002.4830
 2023-12-23 19:47:23   1703360843  1002.4620
 2023-12-23 19:46:36   1703360796  1002.4490
 2023-12-23 19:45:49   1703360749  1002.4390
 2023-12-23 19:45:01   1703360701  1002.4360
 2023-12-23 19:44:14   1703360654  1002.4360
 2023-12-23 19:43:27   1703360607  1002.4430
 2023-12-23 19:42:40   1703360560  1002.4450
 2023-12-23 19:41:53   1703360513  1002.4500
 2023-12-23 19:41:06   1703360466  1002.4530
 2023-12-23 19:40:18   1703360418  1002.4540
 2023-12-23 19:39:31   1703360371  1002.4580
 2023-12-23 19:38:44   1703360324  1002.4570
 2023-12-23 19:37:57   1703360277  1002.4530
 2023-12-23 19:37:09   1703360229  1002.4430
 2023-12-23 19:36:22   1703360182  1002.4270
 2023-12-23 19:35:36   1703360136  1002.4110
 2023-12-23 19:34:49   1703360089  1002.3970
 2023-12-23 19:34:01   1703360041  1002.3860
 2023-12-23 19:33:14   1703359994  1002.3790
 2023-12-23 19:32:27   1703359947  1002.3750
 2023-12-23 19:31:39   1703359899  1002.3730
 2023-12-23 19:30:52   1703359852  1002.3680
 2023-12-23 19:30:05   1703359805  1002.3650
 2023-12-23 19:29:18   1703359758  1002.3600
 2023-12-23 19:28:30   1703359710  1002.3530
 2023-12-23 19:27:43   1703359663  1002.3430
 2023-12-23 19:26:56   1703359616  1002.3330
 2023-12-23 19:26:09   1703359569  1002.3100
 2023-12-23 19:25:21   1703359521  1002.2920
 2023-12-23 19:24:34   1703359474  1002.2760
 2023-12-23 19:23:47   1703359427  1002.2570
 2023-12-23 19:23:00   1703359380  1002.2520
 2023-12-23 19:22:13   1703359333  1002.2510
 2023-12-23 19:21:26   1703359286  1002.2550
 2023-12-23 19:20:39   1703359239  1002.2610
 2023-12-23 19:19:51   1703359191  1002.2670
 2023-12-23 19:19:04   1703359144  1002.2800
 2023-12-23 19:18:18   1703359098  1002.2890
 2023-12-23 19:17:30   1703359050  1002.3010
 2023-12-23 19:16:44   1703359004  1002.3060
 2023-12-23 19:15:56   1703358956  1002.3070
 2023-12-23 19:15:09   1703358909  1002.3030
 2023-12-23 19:14:22   1703358862  1002.3020
 2023-12-23 19:13:35   1703358815  1002.3010
 2023-12-23 19:12:47   1703358767  1002.3050
 2023-12-23 19:12:00   1703358720  1002.3130
 2023-12-23 19:11:13   1703358673  1002.3260
 2023-12-23 19:10:27   1703358627  1002.3440
 2023-12-23 19:09:40   1703358580  1002.3620
 2023-12-23 19:08:53   1703358533  1002.3800
 2023-12-23 19:08:05   1703358485  1002.4020
 2023-12-23 19:07:19   1703358439  1002.4160
 2023-12-23 19:06:32   1703358392  1002.4310
 2023-12-23 19:05:45   1703358345  1002.4430
 2023-12-23 19:04:57   1703358297  1002.4480
 2023-12-23 19:04:10   1703358250  1002.4560
 2023-12-23 19:03:23   1703358203  1002.4680
 2023-12-23 19:02:36   1703358156  1002.4780
 2023-12-23 19:01:49   1703358109  1002.5030
 2023-12-23 19:01:01   1703358061  1002.5100
 2023-12-23 19:00:14   1703358014  1002.5170
 2023-12-23 18:59:27   1703357967  1002.5170
 2023-12-23 18:58:39   1703357919  1002.5120
 2023-12-23 18:57:53   1703357873  1002.5040
 2023-12-23 18:57:05   1703357825  1002.4900
 2023-12-23 18:56:18   1703357778  1002.4860
 2023-12-23 18:55:31   1703357731  1002.4790
 2023-12-23 18:54:44   1703357684  1002.4730
 2023-12-23 18:53:57   1703357637  1002.4700
 2023-12-23 18:53:10   1703357590  1002.4660
 2023-12-23 18:52:22   1703357542  1002.4500
 2023-12-23 18:51:35   1703357495  1002.4400
 2023-12-23 18:50:48   1703357448  1002.4250
 2023-12-23 18:50:01   1703357401  1002.4120
 2023-12-23 18:49:14   1703357354  1002.3970
 2023-12-23 18:48:27   1703357307  1002.3830
 2023-12-23 18:47:40   1703357260  1002.3730
 2023-12-23 18:46:53   1703357213  1002.3600
 2023-12-23 18:46:06   1703357166  1002.3480
 2023-12-23 18:45:19   1703357119  1002.3410
 2023-12-23 18:44:32   1703357072  1002.3350
 2023-12-23 18:43:45   1703357025  1002.3280
 2023-12-23 18:42:57   1703356977  1002.3240
 2023-12-23 18:42:10   1703356930  1002.3220
 2023-12-23 18:41:23   1703356883  1002.3210
 2023-12-23 18:40:36   1703356836  1002.3260
 2023-12-23 18:39:48   1703356788  1002.3260
 2023-12-23 18:39:01   1703356741  1002.3300
 2023-12-23 18:38:14   1703356694  1002.3340
 2023-12-23 18:37:27   1703356647  1002.3340
 2023-12-23 18:36:39   1703356599  1002.3350
 2023-12-23 18:35:52   1703356552  1002.3370
 2023-12-23 18:35:05   1703356505  1002.3340
 2023-12-23 18:34:18   1703356458  1002.3290
 2023-12-23 18:33:30   1703356410  1002.3140
 2023-12-23 18:32:43   1703356363  1002.2910
 2023-12-23 18:31:56   1703356316  1002.2770
 2023-12-23 18:31:09   1703356269  1002.2590
 2023-12-23 18:30:21   1703356221  1002.2510
 2023-12-23 18:29:34   1703356174  1002.2480
 2023-12-23 18:28:47   1703356127  1002.2500
 2023-12-23 18:28:00   1703356080  1002.2580
 2023-12-23 18:27:13   1703356033  1002.2650
 2023-12-23 18:26:26   1703355986  1002.2770
 2023-12-23 18:25:40   1703355940  1002.2790
 2023-12-23 18:24:53   1703355893  1002.2770
 2023-12-23 18:24:06   1703355846  1002.2690
 2023-12-23 18:23:19   1703355799  1002.2660
 2023-12-23 18:22:31   1703355751  1002.2600
 2023-12-23 18:21:44   1703355704  1002.2620
 2023-12-23 18:20:57   1703355657  1002.2640
 2023-12-23 18:20:10   1703355610  1002.2710
 2023-12-23 18:19:23   1703355563  1002.2720
 2023-12-23 18:18:36   1703355516  1002.2730
 2023-12-23 18:17:49   1703355469  1002.2720
 2023-12-23 18:17:02   1703355422  1002.2710
 2023-12-23 18:16:15   1703355375  1002.2660
 2023-12-23 18:15:28   1703355328  1002.2570
 2023-12-23 18:14:41   1703355281  1002.2480
 2023-12-23 18:13:53   1703355233  1002.2360
 2023-12-23 18:13:07   1703355187  1002.2200
 2023-12-23 18:12:19   1703355139  1002.2060
 2023-12-23 18:11:32   1703355092  1002.1940
 2023-12-23 18:10:45   1703355045  1002.1790
 2023-12-23 18:09:58   1703354998  1002.1650
 2023-12-23 18:09:11   1703354951  1002.1530
 2023-12-23 18:08:24   1703354904  1002.1480
 2023-12-23 18:07:36   1703354856  1002.1500
 2023-12-23 18:06:49   1703354809  1002.1590
 2023-12-23 18:06:02   1703354762  1002.1690
 2023-12-23 18:05:15   1703354715  1002.1710
 2023-12-23 18:04:28   1703354668  1002.1610
 2023-12-23 18:03:41   1703354621  1002.1490
 2023-12-23 18:02:53   1703354573  1002.1380
 2023-12-23 18:02:06   1703354526  1002.1230
 2023-12-23 18:01:19   1703354479  1002.1180
 2023-12-23 18:00:32   1703354432  1002.1180
 2023-12-23 17:59:45   1703354385  1002.1160
 2023-12-23 17:58:58   1703354338  1002.1160
 2023-12-23 17:58:11   1703354291  1002.1170
 2023-12-23 17:57:23   1703354243  1002.1200
 2023-12-23 17:56:36   1703354196  1002.1190
 2023-12-23 17:55:49   1703354149  1002.1190
 2023-12-23 17:55:01   1703354101  1002.1230
 2023-12-23 17:54:14   1703354054  1002.1210
 2023-12-23 17:53:27   1703354007  1002.1140
 2023-12-23 17:52:40   1703353960  1002.1110
 2023-12-23 17:51:52   1703353912  1002.1090
 2023-12-23 17:51:05   1703353865  1002.1090
 2023-12-23 17:50:18   1703353818  1002.1090
 2023-12-23 17:49:31   1703353771  1002.1060
 2023-12-23 17:48:44   1703353724  1002.0960
 2023-12-23 17:47:57   1703353677  1002.0940
 2023-12-23 17:47:10   1703353630  1002.0950
 2023-12-23 17:46:23   1703353583  1002.0990
 2023-12-23 17:45:35   1703353535  1002.1110
 2023-12-23 17:44:48   1703353488  1002.1220
 2023-12-23 17:44:01   1703353441  1002.1400
 2023-12-23 17:43:14   1703353394  1002.1490
 2023-12-23 17:42:27   1703353347  1002.1580
 2023-12-23 17:41:40   1703353300  1002.1620
 2023-12-23 17:40:52   1703353252  1002.1650
 2023-12-23 17:40:06   1703353206  1002.1670
 2023-12-23 17:39:19   1703353159  1002.1670
 2023-12-23 17:38:31   1703353111  1002.1640
 2023-12-23 17:37:44   1703353064  1002.1600
 2023-12-23 17:36:58   1703353018  1002.1610
 2023-12-23 17:36:10   1703352970  1002.1560
 2023-12-23 17:35:23   1703352923  1002.1530
 2023-12-23 17:34:36   1703352876  1002.1490
 2023-12-23 17:33:49   1703352829  1002.1380
 2023-12-23 17:33:01   1703352781  1002.1210
 2023-12-23 17:32:14   1703352734  1002.1110
 2023-12-23 17:31:27   1703352687  1002.0930
 2023-12-23 17:30:40   1703352640  1002.0790
 2023-12-23 17:29:53   1703352593  1002.0730
 2023-12-23 17:29:06   1703352546  1002.0650
 2023-12-23 17:28:20   1703352500  1002.0620
 2023-12-23 17:27:34   1703352454  1002.0620
 2023-12-23 17:26:47   1703352407  1002.0630
 2023-12-23 17:26:01   1703352361  1002.0670
 2023-12-23 17:25:15   1703352315  1002.0740
 2023-12-23 17:24:29   1703352269  1002.0810
 2023-12-23 17:23:42   1703352222  1002.0840
 2023-12-23 17:22:56   1703352176  1002.0860
 2023-12-23 17:22:10   1703352130  1002.0850
 2023-12-23 17:21:24   1703352084  1002.0890
 2023-12-23 17:20:37   1703352037  1002.0910
 2023-12-23 17:19:51   1703351991  1002.0950
 2023-12-23 17:19:05   1703351945  1002.1030
 2023-12-23 17:18:19   1703351899  1002.1100
 2023-12-23 17:17:32   1703351852  1002.1180
 2023-12-23 17:16:46   1703351806  1002.1340
 2023-12-23 17:16:00   1703351760  1002.1410
 2023-12-23 17:15:13   1703351713  1002.1510
 2023-12-23 17:14:27   1703351667  1002.1610
 2023-12-23 17:13:41   1703351621  1002.1820
 2023-12-23 17:12:55   1703351575  1002.1970
 2023-12-23 17:12:08   1703351528  1002.2110
 2023-12-23 17:11:22   1703351482  1002.2300
 2023-12-23 17:10:36   1703351436  1002.2380
 2023-12-23 17:09:49   1703351389  1002.2450
 2023-12-23 17:09:02   1703351342  1002.2500
 2023-12-23 17:08:14   1703351294  1002.2510
 2023-12-23 17:07:27   1703351247  1002.2500
 2023-12-23 17:06:40   1703351200  1002.2460
 2023-12-23 17:05:53   1703351153  1002.2440
 2023-12-23 17:05:06   1703351106  1002.2400
 2023-12-23 17:04:19   1703351059  1002.2340
 2023-12-23 17:03:32   1703351012  1002.2360
 2023-12-23 17:02:45   1703350965  1002.2390
 2023-12-23 17:01:58   1703350918  1002.2410
 2023-12-23 17:01:11   1703350871  1002.2430
 2023-12-23 17:00:24   1703350824  1002.2410
 2023-12-23 16:59:37   1703350777  1002.2390
 2023-12-23 16:58:49   1703350729  1002.2370
 2023-12-23 16:58:03   1703350683  1002.2380
 2023-12-23 16:57:15   1703350635  1002.2420
 2023-12-23 16:56:28   1703350588  1002.2480
 2023-12-23 16:55:41   1703350541  1002.2630
 2023-12-23 16:54:53   1703350493  1002.2730
 2023-12-23 16:54:07   1703350447  1002.2830
 2023-12-23 16:53:20   1703350400  1002.2880
 2023-12-23 16:52:33   1703350353  1002.2930
 2023-12-23 16:51:46   1703350306  1002.3000
 2023-12-23 16:50:59   1703350259  1002.3010
 2023-12-23 16:50:12   1703350212  1002.3040
 2023-12-23 16:49:25   1703350165  1002.3100
 2023-12-23 16:48:37   1703350117  1002.3110
 2023-12-23 16:47:50   1703350070  1002.3170
 2023-12-23 16:47:03   1703350023  1002.3230
 2023-12-23 16:46:16   1703349976  1002.3310
 2023-12-23 16:45:29   1703349929  1002.3360
 2023-12-23 16:44:42   1703349882  1002.3420
 2023-12-23 16:43:55   1703349835  1002.3460
 2023-12-23 16:43:08   1703349788  1002.3430
 2023-12-23 16:42:21   1703349741  1002.3490
 2023-12-23 16:41:33   1703349693  1002.3500
 2023-12-23 16:40:46   1703349646  1002.3620
 2023-12-23 16:39:59   1703349599  1002.3660
 2023-12-23 16:39:12   1703349552  1002.3730
 2023-12-23 16:38:25   1703349505  1002.3850
 2023-12-23 16:37:37   1703349457  1002.3960
 2023-12-23 16:36:50   1703349410  1002.4080
 2023-12-23 16:36:03   1703349363  1002.4200
 2023-12-23 16:35:16   1703349316  1002.4250
 2023-12-23 16:34:29   1703349269  1002.4300
 2023-12-23 16:33:42   1703349222  1002.4310
 2023-12-23 16:32:54   1703349174  1002.4310
 2023-12-23 16:32:08   1703349128  1002.4320
 2023-12-23 16:31:21   1703349081  1002.4330
 2023-12-23 16:30:33   1703349033  1002.4340
 2023-12-23 16:29:46   1703348986  1002.4390
 2023-12-23 16:29:00   1703348940  1002.4500
 2023-12-23 16:28:12   1703348892  1002.4600
 2023-12-23 16:27:25   1703348845  1002.4810
 2023-12-23 16:26:38   1703348798  1002.4950
 2023-12-23 16:25:51   1703348751  1002.5070
 2023-12-23 16:25:04   1703348704  1002.5280
 2023-12-23 16:24:17   1703348657  1002.5370
 2023-12-23 16:23:30   1703348610  1002.5480
 2023-12-23 16:22:42   1703348562  1002.5700
 2023-12-23 16:21:55   1703348515  1002.5830
 2023-12-23 16:21:08   1703348468  1002.5980
 2023-12-23 16:20:21   1703348421  1002.6240
 2023-12-23 16:19:34   1703348374  1002.6410
 2023-12-23 16:18:47   1703348327  1002.6540
 2023-12-23 16:18:00   1703348280  1002.6790
 2023-12-23 16:17:12   1703348232  1002.6920
 2023-12-23 16:16:25   1703348185  1002.7120
 2023-12-23 16:15:38   1703348138  1002.7280
 2023-12-23 16:14:50   1703348090  1002.7440
 2023-12-23 16:14:04   1703348044  1002.7630
 2023-12-23 16:13:17   1703347997  1002.7750
 2023-12-23 16:12:29   1703347949  1002.7840
 2023-12-23 16:11:43   1703347903  1002.7980
 2023-12-23 16:10:55   1703347855  1002.8090
 2023-12-23 16:10:08   1703347808  1002.8210
 2023-12-23 16:09:21   1703347761  1002.8430
 2023-12-23 16:08:34   1703347714  1002.8550
 2023-12-23 16:07:47   1703347667  1002.8700
 2023-12-23 16:07:00   1703347620  1002.8900
 2023-12-23 16:06:13   1703347573  1002.9050
 2023-12-23 16:05:26   1703347526  1002.9290
 2023-12-23 16:04:38   1703347478  1002.9430
 2023-12-23 16:03:51   1703347431  1002.9550
 2023-12-23 16:03:04   1703347384  1002.9620
 2023-12-23 16:02:17   1703347337  1002.9650
 2023-12-23 16:01:29   1703347289  1002.9640
 2023-12-23 16:00:42   1703347242  1002.9610
 2023-12-23 15:59:55   1703347195  1002.9610
 2023-12-23 15:59:08   1703347148  1002.9660
 2023-12-23 15:58:20   1703347100  1002.9700
 2023-12-23 15:57:34   1703347054  1002.9760
 2023-12-23 15:56:47   1703347007  1002.9830
 2023-12-23 15:56:00   1703346960  1002.9950
 2023-12-23 15:55:12   1703346912  1003.0010
 2023-12-23 15:54:25   1703346865  1003.0060
 2023-12-23 15:53:38   1703346818  1003.0080
 2023-12-23 15:52:51   1703346771  1003.0110
 2023-12-23 15:52:04   1703346724  1003.0170
 2023-12-23 15:51:17   1703346677  1003.0200
 2023-12-23 15:50:30   1703346630  1003.0230
 2023-12-23 15:49:43   1703346583  1003.0360
 2023-12-23 15:48:55   1703346535  1003.0480
 2023-12-23 15:48:08   1703346488  1003.0670
 2023-12-23 15:47:21   1703346441  1003.0900
 2023-12-23 15:46:34   1703346394  1003.1010
 2023-12-23 15:45:47   1703346347  1003.1110
 2023-12-23 15:45:00   1703346300  1003.1230
 2023-12-23 15:44:13   1703346253  1003.1260
 2023-12-23 15:43:26   1703346206  1003.1320
 2023-12-23 15:42:39   1703346159  1003.1350
 2023-12-23 15:41:51   1703346111  1003.1410
 2023-12-23 15:41:04   1703346064  1003.1560
 2023-12-23 15:40:17   1703346017  1003.1640
 2023-12-23 15:39:30   1703345970  1003.1750
 2023-12-23 15:38:43   1703345923  1003.1870
 2023-12-23 15:37:55   1703345875  1003.1960
 2023-12-23 15:37:08   1703345828  1003.1990
 2023-12-23 15:36:22   1703345782  1003.2040
 2023-12-23 15:35:34   1703345734  1003.2010
 2023-12-23 15:34:47   1703345687  1003.1980
 2023-12-23 15:34:01   1703345641  1003.1930
 2023-12-23 15:33:13   1703345593  1003.1940
 2023-12-23 15:32:26   1703345546  1003.1910
 2023-12-23 15:31:39   1703345499  1003.1980
 2023-12-23 15:30:52   1703345452  1003.2090
 2023-12-23 15:30:05   1703345405  1003.2280
 2023-12-23 15:29:18   1703345358  1003.2470
 2023-12-23 15:28:30   1703345310  1003.2650
 2023-12-23 15:27:43   1703345263  1003.2920
 2023-12-23 15:26:56   1703345216  1003.3010
 2023-12-23 15:26:09   1703345169  1003.3030
 2023-12-23 15:25:21   1703345121  1003.3050
 2023-12-23 15:24:34   1703345074  1003.3070
 2023-12-23 15:23:47   1703345027  1003.3090
 2023-12-23 15:23:00   1703344980  1003.3140
 2023-12-23 15:22:13   1703344933  1003.3230
 2023-12-23 15:21:25   1703344885  1003.3420
 2023-12-23 15:20:38   1703344838  1003.3620
 2023-12-23 15:19:51   1703344791  1003.3800
 2023-12-23 15:19:04   1703344744  1003.4110
 2023-12-23 15:18:17   1703344697  1003.4270
 2023-12-23 15:17:29   1703344649  1003.4380
 2023-12-23 15:16:42   1703344602  1003.4560
 2023-12-23 15:15:56   1703344556  1003.4650
 2023-12-23 15:15:08   1703344508  1003.4650
 2023-12-23 15:14:21   1703344461  1003.4730
 2023-12-23 15:13:34   1703344414  1003.4810
 2023-12-23 15:12:47   1703344367  1003.4890
 2023-12-23 15:12:00   1703344320  1003.4970
 2023-12-23 15:11:13   1703344273  1003.5010
 2023-12-23 15:10:26   1703344226  1003.5120
 2023-12-23 15:09:38   1703344178  1003.5210
 2023-12-23 15:08:51   1703344131  1003.5290
 2023-12-23 15:08:04   1703344084  1003.5420
 2023-12-23 15:07:17   1703344037  1003.5480
 2023-12-23 15:06:29   1703343989  1003.5520
 2023-12-23 15:05:42   1703343942  1003.5470
 2023-12-23 15:04:55   1703343895  1003.5470
 2023-12-23 15:04:08   1703343848  1003.5450
 2023-12-23 15:03:21   1703343801  1003.5410
 2023-12-23 15:02:34   1703343754  1003.5430
 2023-12-23 15:01:47   1703343707  1003.5450
 2023-12-23 15:01:00   1703343660  1003.5520
 2023-12-23 15:00:12   1703343612  1003.5570
 2023-12-23 14:59:25   1703343565  1003.5700
 2023-12-23 14:58:38   1703343518  1003.5820
 2023-12-23 14:57:51   1703343471  1003.5930
 2023-12-23 14:57:03   1703343423  1003.6070
 2023-12-23 14:56:17   1703343377  1003.6170
 2023-12-23 14:55:30   1703343330  1003.6260
 2023-12-23 14:54:43   1703343283  1003.6430
 2023-12-23 14:53:55   1703343235  1003.6540
 2023-12-23 14:53:09   1703343189  1003.6620
 2023-12-23 14:52:21   1703343141  1003.6750
 2023-12-23 14:51:34   1703343094  1003.6830
 2023-12-23 14:50:47   1703343047  1003.6880
 2023-12-23 14:50:00   1703343000  1003.6980
 2023-12-23 14:49:12   1703342952  1003.7050
 2023-12-23 14:48:26   1703342906  1003.7090
 2023-12-23 14:47:39   1703342859  1003.7200
 2023-12-23 14:46:51   1703342811  1003.7300
 2023-12-23 14:46:04   1703342764  1003.7370
 2023-12-23 14:45:17   1703342717  1003.7400
 2023-12-23 14:44:30   1703342670  1003.7420
 2023-12-23 14:43:43   1703342623  1003.7480
 2023-12-23 14:42:56   1703342576  1003.7530
 2023-12-23 14:42:09   1703342529  1003.7570
 2023-12-23 14:41:21   1703342481  1003.7600
 2023-12-23 14:40:34   1703342434  1003.7630
 2023-12-23 14:39:47   1703342387  1003.7640
 2023-12-23 14:39:00   1703342340  1003.7680
 2023-12-23 14:38:13   1703342293  1003.7680
 2023-12-23 14:37:26   1703342246  1003.7660
 2023-12-23 14:36:39   1703342199  1003.7640
 2023-12-23 14:35:52   1703342152  1003.7610
 2023-12-23 14:35:04   1703342104  1003.7580
 2023-12-23 14:34:17   1703342057  1003.7550
 2023-12-23 14:33:30   1703342010  1003.7510
 2023-12-23 14:32:43   1703341963  1003.7500
 2023-12-23 14:31:55   1703341915  1003.7490
 2023-12-23 14:31:09   1703341869  1003.7490
 2023-12-23 14:30:21   1703341821  1003.7480
 2023-12-23 14:29:34   1703341774  1003.7470
 2023-12-23 14:28:47   1703341727  1003.7480
 2023-12-23 14:28:00   1703341680  1003.7520
 2023-12-23 14:27:13   1703341633  1003.7540
 2023-12-23 14:26:26   1703341586  1003.7580
 2023-12-23 14:25:39   1703341539  1003.7650
 2023-12-23 14:24:52   1703341492  1003.7670
 2023-12-23 14:24:05   1703341445  1003.7710
 2023-12-23 14:23:18   1703341398  1003.7720
 2023-12-23 14:22:31   1703341351  1003.7760
 2023-12-23 14:21:44   1703341304  1003.7810
 2023-12-23 14:20:57   1703341257  1003.7840
 2023-12-23 14:20:10   1703341210  1003.7900
 2023-12-23 14:19:23   1703341163  1003.7980
 2023-12-23 14:18:35   1703341115  1003.7990
 2023-12-23 14:17:49   1703341069  1003.7970
 2023-12-23 14:17:02   1703341022  1003.7950
 2023-12-23 14:16:15   1703340975  1003.7960
 2023-12-23 14:15:27   1703340927  1003.7940
 2023-12-23 14:14:41   1703340881  1003.8000
 2023-12-23 14:13:54   1703340834  1003.8070
 2023-12-23 14:13:07   1703340787  1003.8090
 2023-12-23 14:12:20   1703340740  1003.8130
 2023-12-23 14:11:32   1703340692  1003.8130
 2023-12-23 14:10:45   1703340645  1003.8100
 2023-12-23 14:09:58   1703340598  1003.8010
 2023-12-23 14:09:11   1703340551  1003.7980
 2023-12-23 14:08:24   1703340504  1003.7900
 2023-12-23 14:07:36   1703340456  1003.7860
 2023-12-23 14:06:49   1703340409  1003.7830
 2023-12-23 14:06:02   1703340362  1003.7840
 2023-12-23 14:05:14   1703340314  1003.7890
 2023-12-23 14:04:27   1703340267  1003.7920
 2023-12-23 14:03:40   1703340220  1003.7990
 2023-12-23 14:02:54   1703340174  1003.8040
 2023-12-23 14:02:07   1703340127  1003.8100
 2023-12-23 14:01:20   1703340080  1003.8190
 2023-12-23 14:00:32   1703340032  1003.8210
 2023-12-23 13:59:45   1703339985  1003.8250
 2023-12-23 13:58:58   1703339938  1003.8250
 2023-12-23 13:58:11   1703339891  1003.8260
 2023-12-23 13:57:24   1703339844  1003.8300
 2023-12-23 13:56:37   1703339797  1003.8330
 2023-12-23 13:55:50   1703339750  1003.8400
 2023-12-23 13:55:03   1703339703  1003.8460
 2023-12-23 13:54:15   1703339655  1003.8510
 2023-12-23 13:53:28   1703339608  1003.8560
 2023-12-23 13:52:41   1703339561  1003.8540
 2023-12-23 13:51:53   1703339513  1003.8520
 2023-12-23 13:51:07   1703339467  1003.8510
 2023-12-23 13:50:19   1703339419  1003.8450
 2023-12-23 13:49:33   1703339373  1003.8390
 2023-12-23 13:48:45   1703339325  1003.8370
 2023-12-23 13:47:58   1703339278  1003.8350
 2023-12-23 13:47:11   1703339231  1003.8310
 2023-12-23 13:46:24   1703339184  1003.8330
 2023-12-23 13:45:37   1703339137  1003.8320
 2023-12-23 13:44:50   1703339090  1003.8290
 2023-12-23 13:44:03   1703339043  1003.8350
 2023-12-23 13:43:15   1703338995  1003.8400
 2023-12-23 13:42:28   1703338948  1003.8420
 2023-12-23 13:41:41   1703338901  1003.8420
 2023-12-23 13:40:54   1703338854  1003.8440
 2023-12-23 13:40:07   1703338807  1003.8400
 2023-12-23 13:39:20   1703338760  1003.8360
 2023-12-23 13:38:32   1703338712  1003.8330
 2023-12-23 13:37:45   1703338665  1003.8310
 2023-12-23 13:36:58   1703338618  1003.8310
 2023-12-23 13:36:11   1703338571  1003.8280
 2023-12-23 13:35:24   1703338524  1003.8260
 2023-12-23 13:34:37   1703338477  1003.8310
 2023-12-23 13:33:50   1703338430  1003.8370
 2023-12-23 13:33:03   1703338383  1003.8460
 2023-12-23 13:32:16   1703338336  1003.8550
 2023-12-23 13:31:29   1703338289  1003.8580
 2023-12-23 13:30:42   1703338242  1003.8670
 2023-12-23 13:29:55   1703338195  1003.8690
 2023-12-23 13:29:09   1703338149  1003.8710
 2023-12-23 13:28:21   1703338101  1003.8800
 2023-12-23 13:27:34   1703338054  1003.8810
 2023-12-23 13:26:47   1703338007  1003.8820
 2023-12-23 13:26:00   1703337960  1003.8850
 2023-12-23 13:25:13   1703337913  1003.8870
 2023-12-23 13:24:26   1703337866  1003.8910
 2023-12-23 13:23:39   1703337819  1003.8980
 2023-12-23 13:22:51   1703337771  1003.9010
 2023-12-23 13:22:04   1703337724  1003.9080
 2023-12-23 13:21:17   1703337677  1003.9130
 2023-12-23 13:20:30   1703337630  1003.9180
 2023-12-23 13:19:43   1703337583  1003.9260
 2023-12-23 13:18:55   1703337535  1003.9310
 2023-12-23 13:18:08   1703337488  1003.9350
 2023-12-23 13:17:21   1703337441  1003.9320
 2023-12-23 13:16:34   1703337394  1003.9320
 2023-12-23 13:15:47   1703337347  1003.9300
 2023-12-23 13:15:00   1703337300  1003.9280
 2023-12-23 13:14:13   1703337253  1003.9270
 2023-12-23 13:13:26   1703337206  1003.9250
 2023-12-23 13:12:38   1703337158  1003.9180
 2023-12-23 13:11:51   1703337111  1003.9110
 2023-12-23 13:11:04   1703337064  1003.9040
 2023-12-23 13:10:17   1703337017  1003.8940
 2023-12-23 13:09:29   1703336969  1003.8890
 2023-12-23 13:08:43   1703336923  1003.8870
 2023-12-23 13:07:55   1703336875  1003.8870
 2023-12-23 13:07:08   1703336828  1003.8900
 2023-12-23 13:06:21   1703336781  1003.8950
 2023-12-23 13:05:34   1703336734  1003.8990
 2023-12-23 13:04:47   1703336687  1003.8990
 2023-12-23 13:04:00   1703336640  1003.9040
 2023-12-23 13:03:13   1703336593  1003.9060
 2023-12-23 13:02:26   1703336546  1003.9070
 2023-12-23 13:01:39   1703336499  1003.9150
 2023-12-23 13:00:52   1703336452  1003.9180
 2023-12-23 13:00:05   1703336405  1003.9190
 2023-12-23 12:59:18   1703336358  1003.9180
 2023-12-23 12:58:30   1703336310  1003.9190
 2023-12-23 12:57:43   1703336263  1003.9190
 2023-12-23 12:56:56   1703336216  1003.9200
 2023-12-23 12:56:09   1703336169  1003.9200
 2023-12-23 12:55:22   1703336122  1003.9190
 2023-12-23 12:54:35   1703336075  1003.9220
 2023-12-23 12:53:48   1703336028  1003.9240
 2023-12-23 12:53:01   1703335981  1003.9240
 2023-12-23 12:52:14   1703335934  1003.9300
 2023-12-23 12:51:27   1703335887  1003.9230
 2023-12-23 12:50:39   1703335839  1003.9360
 2023-12-23 12:49:52   1703335792  1003.9380
 2023-12-23 12:49:05   1703335745  1003.9370
 2023-12-23 12:48:18   1703335698  1003.9330
 2023-12-23 12:47:30   1703335650  1003.9340
 2023-12-23 12:46:43   1703335603  1003.9280
 2023-12-23 12:45:56   1703335556  1003.9340
 2023-12-23 12:45:09   1703335509  1003.9320
 2023-12-23 12:44:22   1703335462  1003.9300
 2023-12-23 12:43:34   1703335414  1003.9290
 2023-12-23 12:42:47   1703335367  1003.9340
 2023-12-23 12:42:01   1703335321  1003.9380
 2023-12-23 12:41:14   1703335274  1003.9430
 2023-12-23 12:40:26   1703335226  1003.9500
 2023-12-23 12:39:39   1703335179  1003.9580
 2023-12-23 12:38:52   1703335132  1003.9640
 2023-12-23 12:38:05   1703335085  1003.9690
 2023-12-23 12:37:18   1703335038  1003.9810
 2023-12-23 12:36:31   1703334991  1003.9910
 2023-12-23 12:35:43   1703334943  1003.9970
 2023-12-23 12:34:56   1703334896  1004.0080
 2023-12-23 12:34:09   1703334849  1004.0170
 2023-12-23 12:33:22   1703334802  1004.0270
 2023-12-23 12:32:35   1703334755  1004.0300
 2023-12-23 12:31:48   1703334708  1004.0310
 2023-12-23 12:31:01   1703334661  1004.0350
 2023-12-23 12:30:14   1703334614  1004.0390
 2023-12-23 12:29:27   1703334567  1004.0410
 2023-12-23 12:28:40   1703334520  1004.0470
 2023-12-23 12:27:53   1703334473  1004.0420
 2023-12-23 12:27:06   1703334426  1004.0390
 2023-12-23 12:26:18   1703334378  1004.0390
 2023-12-23 12:25:31   1703334331  1004.0380
 2023-12-23 12:24:44   1703334284  1004.0430
 2023-12-23 12:23:57   1703334237  1004.0460
 2023-12-23 12:23:09   1703334189  1004.0530
 2023-12-23 12:22:22   1703334142  1004.0590
 2023-12-23 12:21:35   1703334095  1004.0660
 2023-12-23 12:20:48   1703334048  1004.0720
 2023-12-23 12:20:01   1703334001  1004.0760
 2023-12-23 12:19:14   1703333954  1004.0750
 2023-12-23 12:18:27   1703333907  1004.0720
 2023-12-23 12:17:40   1703333860  1004.0600
 2023-12-23 12:16:53   1703333813  1004.0520
 2023-12-23 12:16:05   1703333765  1004.0440
 2023-12-23 12:15:19   1703333719  1004.0350
 2023-12-23 12:14:31   1703333671  1004.0310
 2023-12-23 12:13:44   1703333624  1004.0290
 2023-12-23 12:12:57   1703333577  1004.0290
 2023-12-23 12:12:11   1703333531  1004.0290
 2023-12-23 12:11:23   1703333483  1004.0320
 2023-12-23 12:10:36   1703333436  1004.0360
 2023-12-23 12:09:49   1703333389  1004.0440
 2023-12-23 12:09:02   1703333342  1004.0520
 2023-12-23 12:08:14   1703333294  1004.0530
 2023-12-23 12:07:28   1703333248  1004.0510
 2023-12-23 12:06:41   1703333201  1004.0480
 2023-12-23 12:05:54   1703333154  1004.0480
 2023-12-23 12:05:07   1703333107  1004.0460
 2023-12-23 12:04:19   1703333059  1004.0480
 2023-12-23 12:03:32   1703333012  1004.0450
 2023-12-23 12:02:46   1703332966  1004.0480
 2023-12-23 12:01:58   1703332918  1004.0520
 2023-12-23 12:01:11   1703332871  1004.0560
 2023-12-23 12:00:24   1703332824  1004.0600
 2023-12-23 11:59:37   1703332777  1004.0660
 2023-12-23 11:58:49   1703332729  1004.0690
 2023-12-23 11:58:02   1703332682  1004.0730
 2023-12-23 11:57:15   1703332635  1004.0770
 2023-12-23 11:56:28   1703332588  1004.0760
 2023-12-23 11:55:41   1703332541  1004.0720
 2023-12-23 11:54:53   1703332493  1004.0710
 2023-12-23 11:54:07   1703332447  1004.0730
 2023-12-23 11:53:20   1703332400  1004.0840
 2023-12-23 11:52:33   1703332353  1004.0910
 2023-12-23 11:51:46   1703332306  1004.0950
 2023-12-23 11:50:58   1703332258  1004.1050
 2023-12-23 11:50:11   1703332211  1004.1070
 2023-12-23 11:49:24   1703332164  1004.1110
 2023-12-23 11:48:37   1703332117  1004.1160
 2023-12-23 11:47:49   1703332069  1004.1210
 2023-12-23 11:47:02   1703332022  1004.1200
 2023-12-23 11:46:15   1703331975  1004.1250
 2023-12-23 11:45:28   1703331928  1004.1230
 2023-12-23 11:44:41   1703331881  1004.1180
 2023-12-23 11:43:54   1703331834  1004.1110
 2023-12-23 11:43:07   1703331787  1004.1110
 2023-12-23 11:42:20   1703331740  1004.1120
 2023-12-23 11:41:33   1703331693  1004.1160
 2023-12-23 11:40:45   1703331645  1004.1180
 2023-12-23 11:39:58   1703331598  1004.1220
 2023-12-23 11:39:11   1703331551  1004.1260
 2023-12-23 11:38:24   1703331504  1004.1270
 2023-12-23 11:37:37   1703331457  1004.1300
 2023-12-23 11:36:50   1703331410  1004.1190
 2023-12-23 11:36:04   1703331364  1004.1240
 2023-12-23 11:35:17   1703331317  1004.1270
 2023-12-23 11:34:31   1703331271  1004.1270
 2023-12-23 11:33:44   1703331224  1004.1310
 2023-12-23 11:32:57   1703331177  1004.1310
 2023-12-23 11:32:09   1703331129  1004.1290
 2023-12-23 11:31:23   1703331083  1004.1310
 2023-12-23 11:30:35   1703331035  1004.1260
 2023-12-23 11:29:48   1703330988  1004.1270
 2023-12-23 11:29:01   1703330941  1004.1230
 2023-12-23 11:28:14   1703330894  1004.1250
 2023-12-23 11:27:27   1703330847  1004.1220
 2023-12-23 11:26:40   1703330800  1004.1190
 2023-12-23 11:25:53   1703330753  1004.1160
 2023-12-23 11:25:06   1703330706  1004.1090
 2023-12-23 11:24:20   1703330660  1004.1030
 2023-12-23 11:23:33   1703330613  1004.1010
 2023-12-23 11:22:45   1703330565  1004.1000
 2023-12-23 11:21:58   1703330518  1004.1080
 2023-12-23 11:21:11   1703330471  1004.1020
 2023-12-23 11:20:24   1703330424  1004.1040
 2023-12-23 11:19:36   1703330376  1004.1050
 2023-12-23 11:18:49   1703330329  1004.0980
 2023-12-23 11:18:02   1703330282  1004.0980
 2023-12-23 11:17:15   1703330235  1004.0940
 2023-12-23 11:16:28   1703330188  1004.0920
 2023-12-23 11:15:41   1703330141  1004.0910
 2023-12-23 11:14:53   1703330093  1004.0930
 2023-12-23 11:14:07   1703330047  1004.0910
 2023-12-23 11:13:20   1703330000  1004.0930
 2023-12-23 11:12:32   1703329952  1004.0970
 2023-12-23 11:11:45   1703329905  1004.0970
 2023-12-23 11:10:58   1703329858  1004.1080
 2023-12-23 11:10:10   1703329810  1004.1120
 2023-12-23 11:09:23   1703329763  1004.1210
 2023-12-23 11:08:37   1703329717  1004.1340
 2023-12-23 11:07:50   1703329670  1004.1380
 2023-12-23 11:07:02   1703329622  1004.1420
 2023-12-23 11:06:15   1703329575  1004.1460
 2023-12-23 11:05:28   1703329528  1004.1600
 2023-12-23 11:04:41   1703329481  1004.1670
 2023-12-23 11:03:53   1703329433  1004.1780
 2023-12-23 11:03:07   1703329387  1004.1840
 2023-12-23 11:02:20   1703329340  1004.1920
 2023-12-23 11:01:33   1703329293  1004.1930
 2023-12-23 11:00:47   1703329247  1004.1910
 2023-12-23 11:00:00   1703329200  1004.1950
 2023-12-23 10:59:13   1703329153  1004.1850
 2023-12-23 10:58:26   1703329106  1004.1790
 2023-12-23 10:57:39   1703329059  1004.1710
 2023-12-23 10:56:52   1703329012  1004.1590
 2023-12-23 10:56:04   1703328964  1004.1600
 2023-12-23 10:55:18   1703328918  1004.1590
 2023-12-23 10:54:30   1703328870  1004.1530
 2023-12-23 10:53:43   1703328823  1004.1540
 2023-12-23 10:52:56   1703328776  1004.1520
 2023-12-23 10:52:09   1703328729  1004.1540
 2023-12-23 10:51:22   1703328682  1004.1560
 2023-12-23 10:50:34   1703328634  1004.1490
 2023-12-23 10:49:47   1703328587  1004.1480
 2023-12-23 10:49:00   1703328540  1004.1500
 2023-12-23 10:48:13   1703328493  1004.1520
 2023-12-23 10:47:26   1703328446  1004.1480
 2023-12-23 10:46:39   1703328399  1004.1500
 2023-12-23 10:45:52   1703328352  1004.1470
 2023-12-23 10:45:05   1703328305  1004.1460
 2023-12-23 10:44:17   1703328257  1004.1480
 2023-12-23 10:43:30   1703328210  1004.1540
 2023-12-23 10:42:43   1703328163  1004.1590
 2023-12-23 10:41:56   1703328116  1004.1570
 2023-12-23 10:41:09   1703328069  1004.1580
 2023-12-23 10:40:22   1703328022  1004.1530
 2023-12-23 10:39:34   1703327974  1004.1520
 2023-12-23 10:38:47   1703327927  1004.1500
 2023-12-23 10:38:00   1703327880  1004.1420
 2023-12-23 10:37:13   1703327833  1004.1310
 2023-12-23 10:36:27   1703327787  1004.1240
 2023-12-23 10:35:40   1703327740  1004.1110
 2023-12-23 10:34:52   1703327692  1004.1140
 2023-12-23 10:34:05   1703327645  1004.1070
 2023-12-23 10:33:19   1703327599  1004.1050
 2023-12-23 10:32:31   1703327551  1004.1060
 2023-12-23 10:31:44   1703327504  1004.1060
 2023-12-23 10:30:57   1703327457  1004.1110
 2023-12-23 10:30:10   1703327410  1004.1020
 2023-12-23 10:29:23   1703327363  1004.0990
 2023-12-23 10:28:36   1703327316  1004.0980
 2023-12-23 10:27:49   1703327269  1004.0920
 2023-12-23 10:27:01   1703327221  1004.0860
 2023-12-23 10:26:14   1703327174  1004.0740
 2023-12-23 10:25:27   1703327127  1004.0640
 2023-12-23 10:24:40   1703327080  1004.0570
 2023-12-23 10:23:53   1703327033  1004.0500
 2023-12-23 10:23:06   1703326986  1004.0510
 2023-12-23 10:22:19   1703326939  1004.0470
 2023-12-23 10:21:31   1703326891  1004.0280
 2023-12-23 10:20:45   1703326845  1004.0310
 2023-12-23 10:19:58   1703326798  1004.0210
 2023-12-23 10:19:11   1703326751  1004.0120
 2023-12-23 10:18:23   1703326703  1004.0040
 2023-12-23 10:17:36   1703326656  1003.9920
 2023-12-23 10:16:49   1703326609  1003.9900
 2023-12-23 10:16:02   1703326562  1003.9870
 2023-12-23 10:15:15   1703326515  1003.9910
 2023-12-23 10:14:28   1703326468  1003.9890
 2023-12-23 10:13:41   1703326421  1003.9830
 2023-12-23 10:12:54   1703326374  1003.9750
 2023-12-23 10:12:07   1703326327  1003.9690
 2023-12-23 10:11:20   1703326280  1003.9550
 2023-12-23 10:10:32   1703326232  1003.9600
 2023-12-23 10:09:45   1703326185  1003.9470
 2023-12-23 10:08:58   1703326138  1003.9260
 2023-12-23 10:08:11   1703326091  1003.9120
 2023-12-23 10:07:24   1703326044  1003.9210
 2023-12-23 10:06:37   1703325997  1003.9160
 2023-12-23 10:05:50   1703325950  1003.8910
 2023-12-23 10:05:03   1703325903  1003.8970
 2023-12-23 10:04:15   1703325855  1003.8900
 2023-12-23 10:03:28   1703325808  1003.8750
 2023-12-23 10:02:41   1703325761  1003.8640
 2023-12-23 10:01:54   1703325714  1003.8350
 2023-12-23 10:01:07   1703325667  1003.8260
 2023-12-23 10:00:20   1703325620  1003.8350
 2023-12-23 09:59:32   1703325572  1003.8330
 2023-12-23 09:58:45   1703325525  1003.8480
 2023-12-23 09:57:58   1703325478  1003.8640
 2023-12-23 09:57:11   1703325431  1003.8640
 2023-12-23 09:56:23   1703325383  1003.8660
 2023-12-23 09:55:36   1703325336  1003.8690
 2023-12-23 09:54:49   1703325289  1003.8920
 2023-12-23 09:54:02   1703325242  1003.9000
 2023-12-23 09:53:15   1703325195  1003.9120
 2023-12-23 09:52:28   1703325148  1003.9250
 2023-12-23 09:51:41   1703325101  1003.9360
 2023-12-23 09:50:53   1703325053  1003.9590
 2023-12-23 09:50:07   1703325007  1003.9860
 2023-12-23 09:49:19   1703324959  1003.9970
 2023-12-23 09:48:32   1703324912  1004.0000
 2023-12-23 09:47:45   1703324865  1003.9810
 2023-12-23 09:46:58   1703324818  1004.0010
 2023-12-23 09:46:11   1703324771  1003.9840
 2023-12-23 09:45:23   1703324723  1003.9970
 2023-12-23 09:44:36   1703324676  1003.9780
 2023-12-23 09:43:49   1703324629  1003.9700
 2023-12-23 09:43:02   1703324582  1003.9700
 2023-12-23 09:42:15   1703324535  1003.9590
 2023-12-23 09:41:28   1703324488  1003.9660
 2023-12-23 09:40:41   1703324441  1003.9670
 2023-12-23 09:39:53   1703324393  1003.9510
 2023-12-23 09:39:07   1703324347  1003.9600
 2023-12-23 09:38:20   1703324300  1003.9710
 2023-12-23 09:37:33   1703324253  1003.9860
 2023-12-23 09:36:47   1703324207  1003.9900
 2023-12-23 09:36:00   1703324160  1003.9970
 2023-12-23 09:35:13   1703324113  1004.0040
 2023-12-23 09:34:26   1703324066  1004.0160
 2023-12-23 09:33:39   1703324019  1004.0240
 2023-12-23 09:32:52   1703323972  1004.0250
 2023-12-23 09:32:04   1703323924  1004.0250
 2023-12-23 09:31:17   1703323877  1004.0320
 2023-12-23 09:30:30   1703323830  1004.0310
 2023-12-23 09:29:43   1703323783  1004.0350
 2023-12-23 09:28:56   1703323736  1004.0280
 2023-12-23 09:28:08   1703323688  1004.0240
 2023-12-23 09:27:21   1703323641  1004.0140
 2023-12-23 09:26:34   1703323594  1003.9960
 2023-12-23 09:25:47   1703323547  1003.9850
 2023-12-23 09:25:00   1703323500  1003.9770
 2023-12-23 09:24:13   1703323453  1003.9770
 2023-12-23 09:23:26   1703323406  1003.9820
 2023-12-23 09:22:39   1703323359  1003.9700
 2023-12-23 09:21:52   1703323312  1003.9780
 2023-12-23 09:21:05   1703323265  1003.9730
 2023-12-23 09:20:18   1703323218  1003.9670
 2023-12-23 09:19:30   1703323170  1003.9670
 2023-12-23 09:18:43   1703323123  1003.9690
 2023-12-23 09:17:56   1703323076  1003.9730
 2023-12-23 09:17:09   1703323029  1003.9760
 2023-12-23 09:16:21   1703322981  1003.9830
 2023-12-23 09:15:34   1703322934  1003.9900
 2023-12-23 09:14:47   1703322887  1003.9960
 2023-12-23 09:14:00   1703322840  1003.9980
 2023-12-23 09:13:13   1703322793  1003.9840
 2023-12-23 09:12:26   1703322746  1003.9940
 2023-12-23 09:11:21   1703322681  1003.9940
 2023-12-23 09:10:34   1703322634  1003.9860
 2023-12-23 09:09:46   1703322586  1003.9700
 2023-12-23 09:08:59   1703322539  1003.9730
 2023-12-23 09:08:12   1703322492  1003.9790
 2023-12-23 09:07:25   1703322445  1003.9990
 2023-12-23 09:06:37   1703322397  1003.9860
 2023-12-23 09:05:50   1703322350  1003.9900
 2023-12-23 09:05:03   1703322303  1003.9800
 2023-12-23 09:04:16   1703322256  1003.9630
 2023-12-23 09:03:29   1703322209  1003.9600
 2023-12-23 09:02:42   1703322162  1003.9590
 2023-12-23 09:01:54   1703322114  1003.9820
 2023-12-23 09:01:07   1703322067  1003.9540
 2023-12-23 09:00:20   1703322020  1003.9550
 2023-12-23 08:59:33   1703321973  1003.9390
 2023-12-23 08:58:45   1703321925  1003.9250
 2023-12-23 08:57:58   1703321878  1003.9010
 2023-12-23 08:57:11   1703321831  1003.9160
 2023-12-23 08:56:23   1703321783  1003.8940
 2023-12-23 08:55:36   1703321736  1003.8760
 2023-12-23 08:54:49   1703321689  1003.8790
 2023-12-23 08:54:02   1703321642  1003.8630
 2023-12-23 08:53:14   1703321594  1003.8560
 2023-12-23 08:52:27   1703321547  1003.8370
 2023-12-23 08:51:41   1703321501  1003.8430
 2023-12-23 08:50:54   1703321454  1003.8190
 2023-12-23 08:50:07   1703321407  1003.7670
 2023-12-23 08:49:20   1703321360  1003.7690
 2023-12-23 08:48:33   1703321313  1003.7520
 2023-12-23 08:47:46   1703321266  1003.7430
 2023-12-23 08:46:59   1703321219  1003.7470
 2023-12-23 08:46:13   1703321173  1003.7500
 2023-12-23 08:45:27   1703321127  1003.7450
 2023-12-23 08:44:40   1703321080  1003.7300
 2023-12-23 08:43:54   1703321034  1003.7460
 2023-12-23 08:43:08   1703320988  1003.7790
 2023-12-23 08:42:22   1703320942  1003.7370
 2023-12-23 08:41:35   1703320895  1003.7370
 2023-12-23 08:40:49   1703320849  1003.7430
 2023-12-23 08:40:03   1703320803  1003.7090
 2023-12-23 08:39:17   1703320757  1003.7180
 2023-12-23 08:38:30   1703320710  1003.7190
 2023-12-23 08:37:44   1703320664  1003.7070
 2023-12-23 08:36:58   1703320618  1003.7180
 2023-12-23 08:36:11   1703320571  1003.7260
 2023-12-23 08:35:24   1703320524  1003.7600
 2023-12-23 08:34:37   1703320477  1003.7250
 2023-12-23 08:33:50   1703320430  1003.7430
 2023-12-23 08:33:02   1703320382  1003.7180
 2023-12-23 08:32:15   1703320335  1003.7070
 2023-12-23 08:31:28   1703320288  1003.7070
 2023-12-23 08:30:41   1703320241  1003.6890
 2023-12-23 08:29:54   1703320194  1003.6650
 2023-12-23 08:29:07   1703320147  1003.6680
 2023-12-23 08:28:20   1703320100  1003.6760
 2023-12-23 08:27:32   1703320052  1003.6710
 2023-12-23 08:26:45   1703320005  1003.6780
 2023-12-23 08:25:58   1703319958  1003.6780
 2023-12-23 08:25:10   1703319910  1003.6980
 2023-12-23 08:24:23   1703319863  1003.6780
 2023-12-23 08:23:36   1703319816  1003.7140
 2023-12-23 08:22:49   1703319769  1003.7160
 2023-12-23 08:22:01   1703319721  1003.7220
 2023-12-23 08:21:14   1703319674  1003.7140
 2023-12-23 08:20:27   1703319627  1003.7220
 2023-12-23 08:19:40   1703319580  1003.7200
 2023-12-23 08:18:53   1703319533  1003.7240
 2023-12-23 08:18:06   1703319486  1003.7030
 2023-12-23 08:17:19   1703319439  1003.6970
 2023-12-23 08:16:15   1703319375  1003.6710
 2023-12-23 08:15:28   1703319328  1003.6850
 2023-12-23 08:14:41   1703319281  1003.6630
 2023-12-23 08:13:53   1703319233  1003.6550
 2023-12-23 08:13:06   1703319186  1003.6690
 2023-12-23 08:12:19   1703319139  1003.6630
 2023-12-23 08:11:32   1703319092  1003.7090
 2023-12-23 08:10:45   1703319045  1003.6370
 2023-12-23 08:09:58   1703318998  1003.6120
 2023-12-23 08:09:10   1703318950  1003.6020
 2023-12-23 08:08:23   1703318903  1003.6060
 2023-12-23 08:07:36   1703318856  1003.6100
 2023-12-23 08:06:49   1703318809  1003.6030
 2023-12-23 08:06:01   1703318761  1003.5700
 2023-12-23 08:05:14   1703318714  1003.5620
 2023-12-23 08:04:27   1703318667  1003.5490
 2023-12-23 08:03:40   1703318620  1003.5410
 2023-12-23 08:02:53   1703318573  1003.5280
 2023-12-23 08:02:06   1703318526  1003.5390
 2023-12-23 08:01:19   1703318479  1003.5110
 2023-12-23 08:00:32   1703318432  1003.4850
 2023-12-23 07:59:45   1703318385  1003.4980
 2023-12-23 07:58:58   1703318338  1003.5050
 2023-12-23 07:58:11   1703318291  1003.5100
 2023-12-23 07:57:23   1703318243  1003.5010
 2023-12-23 07:56:36   1703318196  1003.5750
 2023-12-23 07:55:49   1703318149  1003.5200
 2023-12-23 07:55:01   1703318101  1003.4820
 2023-12-23 07:54:14   1703318054  1003.5170
 2023-12-23 07:53:27   1703318007  1003.4890
 2023-12-23 07:52:40   1703317960  1003.5090
 2023-12-23 07:51:52   1703317912  1003.4870
 2023-12-23 07:51:05   1703317865  1003.4800
 2023-12-23 07:50:18   1703317818  1003.4970
 2023-12-23 07:49:31   1703317771  1003.5090
 2023-12-23 07:48:43   1703317723  1003.5140
 2023-12-23 07:47:56   1703317676  1003.5160
 2023-12-23 07:47:09   1703317629  1003.4730
 2023-12-23 07:46:22   1703317582  1003.4830
 2023-12-23 07:45:34   1703317534  1003.4610
 2023-12-23 07:44:47   1703317487  1003.4690
 2023-12-23 07:44:00   1703317440  1003.4600
 2023-12-23 07:43:13   1703317393  1003.4600
 2023-12-23 07:42:27   1703317347  1003.4050
 2023-12-23 07:41:40   1703317300  1003.4410
 2023-12-23 07:40:52   1703317252  1003.4740
 2023-12-23 07:40:05   1703317205  1003.4580
 2023-12-23 07:39:18   1703317158  1003.4380
 2023-12-23 07:38:30   1703317110  1003.4590
 2023-12-23 07:37:43   1703317063  1003.4620
 2023-12-23 07:36:56   1703317016  1003.4330
 2023-12-23 07:36:09   1703316969  1003.4480
 2023-12-23 07:35:21   1703316921  1003.4390
 2023-12-23 07:34:35   1703316875  1003.4770
 2023-12-23 07:33:49   1703316829  1003.4890
 2023-12-23 07:33:01   1703316781  1003.4550
 2023-12-23 07:32:14   1703316734  1003.4470
 2023-12-23 07:31:27   1703316687  1003.4330
 2023-12-23 07:30:40   1703316640  1003.4550
 2023-12-23 07:29:53   1703316593  1003.4080
 2023-12-23 07:29:05   1703316545  1003.4820
 2023-12-23 07:28:18   1703316498  1003.4120
 2023-12-23 07:27:31   1703316451  1003.3970
 2023-12-23 07:26:44   1703316404  1003.3990
 2023-12-23 07:25:56   1703316356  1003.4240
 2023-12-23 07:25:09   1703316309  1003.4200
 2023-12-23 07:24:22   1703316262  1003.4450
 2023-12-23 07:23:35   1703316215  1003.4390
 2023-12-23 07:22:48   1703316168  1003.4710
 2023-12-23 07:22:01   1703316121  1003.4500
 2023-12-23 07:21:14   1703316074  1003.4380
 2023-12-23 07:20:26   1703316026  1003.4850
 2023-12-23 07:19:39   1703315979  1003.4340
 2023-12-23 07:18:52   1703315932  1003.4590
 2023-12-23 07:18:05   1703315885  1003.4740
 2023-12-23 07:17:17   1703315837  1003.4910
 2023-12-23 07:16:30   1703315790  1003.4660
 2023-12-23 07:15:43   1703315743  1003.4700
 2023-12-23 07:14:56   1703315696  1003.4330
 2023-12-23 07:14:09   1703315649  1003.4350
 2023-12-23 07:13:21   1703315601  1003.4130
 2023-12-23 07:12:34   1703315554  1003.4110
 2023-12-23 07:11:47   1703315507  1003.4210
 2023-12-23 07:11:00   1703315460  1003.4070
 2023-12-23 07:10:13   1703315413  1003.4270
 2023-12-23 07:09:26   1703315366  1003.3800
 2023-12-23 07:08:39   1703315319  1003.4390
 2023-12-23 07:07:52   1703315272  1003.4280
 2023-12-23 07:07:04   1703315224  1003.4400
 2023-12-23 07:06:17   1703315177  1003.4270
 2023-12-23 07:05:30   1703315130  1003.4100
 2023-12-23 07:04:43   1703315083  1003.4560
 2023-12-23 07:03:56   1703315036  1003.4500
 2023-12-23 07:03:09   1703314989  1003.4440
 2023-12-23 07:02:22   1703314942  1003.4630
 2023-12-23 07:01:35   1703314895  1003.4670
 2023-12-23 07:00:48   1703314848  1003.4830
 2023-12-23 07:00:00   1703314800  1003.4840
 2023-12-23 06:59:13   1703314753  1003.5000
 2023-12-23 06:58:27   1703314707  1003.5240
 2023-12-23 06:57:40   1703314660  1003.5290
 2023-12-23 06:56:53   1703314613  1003.5350
 2023-12-23 06:56:06   1703314566  1003.5910
 2023-12-23 06:55:18   1703314518  1003.5440
 2023-12-23 06:54:31   1703314471  1003.5390
 2023-12-23 06:53:44   1703314424  1003.5200
 2023-12-23 06:52:57   1703314377  1003.5410
 2023-12-23 06:52:09   1703314329  1003.5630
 2023-12-23 06:51:22   1703314282  1003.5500
 2023-12-23 06:50:35   1703314235  1003.5550
 2023-12-23 06:49:49   1703314189  1003.5720
 2023-12-23 06:49:01   1703314141  1003.5760
 2023-12-23 06:48:14   1703314094  1003.5690
 2023-12-23 06:47:27   1703314047  1003.5580
 2023-12-23 06:46:40   1703314000  1003.6020
 2023-12-23 06:45:53   1703313953  1003.5290
 2023-12-23 06:45:07   1703313907  1003.5850
 2023-12-23 06:44:19   1703313859  1003.5670
 2023-12-23 06:43:32   1703313812  1003.5700
 2023-12-23 06:42:45   1703313765  1003.5830
 2023-12-23 06:41:58   1703313718  1003.6360
 2023-12-23 06:41:10   1703313670  1003.6330
 2023-12-23 06:40:23   1703313623  1003.6500
 2023-12-23 06:39:36   1703313576  1003.6470
 2023-12-23 06:38:49   1703313529  1003.6540
 2023-12-23 06:38:02   1703313482  1003.6510
 2023-12-23 06:37:14   1703313434  1003.7050
 2023-12-23 06:36:27   1703313387  1003.7140
 2023-12-23 06:35:40   1703313340  1003.7500
 2023-12-23 06:34:53   1703313293  1003.6380
 2023-12-23 06:34:07   1703313247  1003.6690
 2023-12-23 06:33:19   1703313199  1003.6990
 2023-12-23 06:32:32   1703313152  1003.6860
 2023-12-23 06:31:45   1703313105  1003.6980
 2023-12-23 06:30:58   1703313058  1003.6870
 2023-12-23 06:30:11   1703313011  1003.7270
 2023-12-23 06:29:23   1703312963  1003.7580
 2023-12-23 06:28:36   1703312916  1003.7330
 2023-12-23 06:27:49   1703312869  1003.7130
 2023-12-23 06:27:01   1703312821  1003.6910
 2023-12-23 06:26:14   1703312774  1003.7680
 2023-12-23 06:25:27   1703312727  1003.7450
 2023-12-23 06:24:40   1703312680  1003.7440
 2023-12-23 06:23:53   1703312633  1003.7730
 2023-12-23 06:23:05   1703312585  1003.7570
 2023-12-23 06:22:18   1703312538  1003.7580
 2023-12-23 06:21:32   1703312492  1003.7450
 2023-12-23 06:20:44   1703312444  1003.7230
 2023-12-23 06:19:57   1703312397  1003.7670
 2023-12-23 06:19:10   1703312350  1003.7490
 2023-12-23 06:18:23   1703312303  1003.7600
 2023-12-23 06:17:35   1703312255  1003.7600
 2023-12-23 06:16:48   1703312208  1003.8010
 2023-12-23 06:16:01   1703312161  1003.7550
 2023-12-23 06:15:14   1703312114  1003.7950
 2023-12-23 06:14:27   1703312067  1003.7720
 2023-12-23 06:13:40   1703312020  1003.7880
 2023-12-23 06:12:52   1703311972  1003.8300
 2023-12-23 06:12:06   1703311926  1003.8080
 2023-12-23 06:11:19   1703311879  1003.8480
 2023-12-23 06:10:31   1703311831  1003.8560
 2023-12-23 06:09:44   1703311784  1003.8630
 2023-12-23 06:08:57   1703311737  1003.8830
 2023-12-23 06:08:10   1703311690  1003.8750
 2023-12-23 06:07:23   1703311643  1003.8340
 2023-12-23 06:06:36   1703311596  1003.8240
 2023-12-23 06:05:49   1703311549  1003.8940
 2023-12-23 06:05:02   1703311502  1003.8360
 2023-12-23 06:04:14   1703311454  1003.9030
 2023-12-23 06:03:27   1703311407  1003.9320
 2023-12-23 06:02:40   1703311360  1003.9330
 2023-12-23 06:01:53   1703311313  1003.9400
 2023-12-23 06:01:05   1703311265  1003.9200
 2023-12-23 06:00:18   1703311218  1003.9300
 2023-12-23 05:59:31   1703311171  1003.9220
 2023-12-23 05:58:44   1703311124  1003.9340
 2023-12-23 05:57:56   1703311076  1003.9630
 2023-12-23 05:57:09   1703311029  1003.9480
 2023-12-23 05:56:22   1703310982  1003.9480
 2023-12-23 05:55:35   1703310935  1003.9670
 2023-12-23 05:54:48   1703310888  1003.9980
 2023-12-23 05:54:01   1703310841  1003.9880
 2023-12-23 05:53:13   1703310793  1004.0170
 2023-12-23 05:52:27   1703310747  1004.0150
 2023-12-23 05:51:40   1703310700  1003.9720
 2023-12-23 05:50:53   1703310653  1003.9450
 2023-12-23 05:50:06   1703310606  1004.0030
 2023-12-23 05:49:18   1703310558  1003.9920
 2023-12-23 05:48:32   1703310512  1003.9960
 2023-12-23 05:47:46   1703310466  1004.0310
 2023-12-23 05:47:00   1703310420  1004.0460
 2023-12-23 05:46:13   1703310373  1004.0510
 2023-12-23 05:45:27   1703310327  1004.0670
 2023-12-23 05:44:41   1703310281  1004.1430
 2023-12-23 05:43:55   1703310235  1004.0530
 2023-12-23 05:43:08   1703310188  1004.0870
 2023-12-23 05:42:22   1703310142  1004.0880
 2023-12-23 05:41:36   1703310096  1004.0860
 2023-12-23 05:40:49   1703310049  1004.0490
 2023-12-23 05:40:02   1703310002  1004.0980
 2023-12-23 05:39:14   1703309954  1004.0970
 2023-12-23 05:38:27   1703309907  1004.1320
 2023-12-23 05:37:40   1703309860  1004.1250
 2023-12-23 05:36:53   1703309813  1004.1710
 2023-12-23 05:36:07   1703309767  1004.1670
 2023-12-23 05:35:19   1703309719  1004.1900
 2023-12-23 05:34:32   1703309672  1004.2250
 2023-12-23 05:33:45   1703309625  1004.2440
 2023-12-23 05:32:57   1703309577  1004.2550
 2023-12-23 05:32:10   1703309530  1004.2840
 2023-12-23 05:31:23   1703309483  1004.2950
 2023-12-23 05:30:36   1703309436  1004.2530
 2023-12-23 05:29:48   1703309388  1004.2760
 2023-12-23 05:29:01   1703309341  1004.2960
 2023-12-23 05:28:14   1703309294  1004.2940
 2023-12-23 05:27:27   1703309247  1004.2910
 2023-12-23 05:26:40   1703309200  1004.2920
 2023-12-23 05:25:53   1703309153  1004.2800
 2023-12-23 05:25:06   1703309106  1004.3230
 2023-12-23 05:24:19   1703309059  1004.2960
 2023-12-23 05:23:32   1703309012  1004.3270
 2023-12-23 05:22:45   1703308965  1004.3510
 2023-12-23 05:21:58   1703308918  1004.3380
 2023-12-23 05:21:11   1703308871  1004.3600
 2023-12-23 05:20:23   1703308823  1004.3470
 2023-12-23 05:19:36   1703308776  1004.4200
 2023-12-23 05:18:49   1703308729  1004.4370
 2023-12-23 05:18:01   1703308681  1004.4710
 2023-12-23 05:17:14   1703308634  1004.4500
 2023-12-23 05:16:27   1703308587  1004.4150
 2023-12-23 05:15:40   1703308540  1004.4830
 2023-12-23 05:14:53   1703308493  1004.5440
 2023-12-23 05:14:07   1703308447  1004.5100
 2023-12-23 05:13:19   1703308399  1004.5120
 2023-12-23 05:12:32   1703308352  1004.5390
 2023-12-23 05:11:45   1703308305  1004.5490
 2023-12-23 05:10:58   1703308258  1004.5630
 2023-12-23 05:10:10   1703308210  1004.5990
 2023-12-23 05:09:23   1703308163  1004.5870
 2023-12-23 05:08:36   1703308116  1004.6190
 2023-12-23 05:07:49   1703308069  1004.6110
 2023-12-23 05:07:01   1703308021  1004.6080
 2023-12-23 05:06:14   1703307974  1004.6470
 2023-12-23 05:05:27   1703307927  1004.6320
 2023-12-23 05:04:40   1703307880  1004.6520
 2023-12-23 05:03:53   1703307833  1004.6270
 2023-12-23 05:03:06   1703307786  1004.6620
 2023-12-23 05:02:19   1703307739  1004.6600
 2023-12-23 05:01:32   1703307692  1004.6820
 2023-12-23 05:00:45   1703307645  1004.6720
 2023-12-23 04:59:57   1703307597  1004.6760
 2023-12-23 04:59:10   1703307550  1004.7080
 2023-12-23 04:58:23   1703307503  1004.7160
 2023-12-23 04:57:36   1703307456  1004.7110
 2023-12-23 04:56:49   1703307409  1004.7190
 2023-12-23 04:56:02   1703307362  1004.7130
 2023-12-23 04:55:14   1703307314  1004.7640
 2023-12-23 04:54:28   1703307268  1004.7720
 2023-12-23 04:53:41   1703307221  1004.7560
 2023-12-23 04:52:53   1703307173  1004.7680
 2023-12-23 04:52:07   1703307127  1004.7660
 2023-12-23 04:51:20   1703307080  1004.7620
 2023-12-23 04:50:33   1703307033  1004.7730
 2023-12-23 04:49:45   1703306985  1004.7660
 2023-12-23 04:48:58   1703306938  1004.7800
 2023-12-23 04:48:11   1703306891  1004.7600
 2023-12-23 04:47:24   1703306844  1004.7370
 2023-12-23 04:46:36   1703306796  1004.8030
 2023-12-23 04:45:49   1703306749  1004.7810
 2023-12-23 04:45:02   1703306702  1004.7930
 2023-12-23 04:44:14   1703306654  1004.7950
 2023-12-23 04:43:28   1703306608  1004.8180
 2023-12-23 04:42:41   1703306561  1004.8470
 2023-12-23 04:41:53   1703306513  1004.8450
 2023-12-23 04:41:07   1703306467  1004.8660
 2023-12-23 04:40:20   1703306420  1004.8670
 2023-12-23 04:39:33   1703306373  1004.8950
 2023-12-23 04:38:47   1703306327  1004.8980
 2023-12-23 04:38:00   1703306280  1004.9230
 2023-12-23 04:37:13   1703306233  1004.9560
 2023-12-23 04:36:25   1703306185  1004.9250
 2023-12-23 04:35:38   1703306138  1004.9230
 2023-12-23 04:34:51   1703306091  1004.9310
 2023-12-23 04:34:04   1703306044  1004.9710
 2023-12-23 04:33:17   1703305997  1004.8800
 2023-12-23 04:32:29   1703305949  1004.9080
 2023-12-23 04:31:42   1703305902  1004.9570
 2023-12-23 04:30:55   1703305855  1004.9430
 2023-12-23 04:30:08   1703305808  1004.9580
 2023-12-23 04:29:21   1703305761  1004.9830
 2023-12-23 04:28:34   1703305714  1004.9760
 2023-12-23 04:27:46   1703305666  1004.9680
 2023-12-23 04:27:00   1703305620  1004.9800
 2023-12-23 04:26:13   1703305573  1005.0190
 2023-12-23 04:25:26   1703305526  1004.9960
 2023-12-23 04:24:38   1703305478  1005.0030
 2023-12-23 04:23:51   1703305431  1005.0260
 2023-12-23 04:23:04   1703305384  1005.0650
 2023-12-23 04:22:17   1703305337  1005.0480
 2023-12-23 04:21:29   1703305289  1005.0370
 2023-12-23 04:20:43   1703305243  1005.0120
 2023-12-23 04:19:55   1703305195  1005.0290
 2023-12-23 04:19:08   1703305148  1005.0670
 2023-12-23 04:18:21   1703305101  1005.0480
 2023-12-23 04:17:34   1703305054  1005.0580
 2023-12-23 04:16:46   1703305006  1005.0670
 2023-12-23 04:15:59   1703304959  1005.0800
 2023-12-23 04:15:12   1703304912  1005.0980
 2023-12-23 04:14:24   1703304864  1005.0840
 2023-12-23 04:13:37   1703304817  1005.0410
 2023-12-23 04:12:50   1703304770  1005.0890
 2023-12-23 04:12:03   1703304723  1005.0300
 2023-12-23 04:11:15   1703304675  1005.1080
 2023-12-23 04:10:28   1703304628  1005.1040
 2023-12-23 04:08:54   1703304534  1005.1630
 2023-12-23 04:08:07   1703304487  1005.1450
 2023-12-23 04:07:20   1703304440  1005.1650
 2023-12-23 04:06:33   1703304393  1005.2080
 2023-12-23 04:05:46   1703304346  1005.2170
 2023-12-23 04:04:59   1703304299  1005.2120
 2023-12-23 04:04:12   1703304252  1005.2030
 2023-12-23 04:03:24   1703304204  1005.1790
 2023-12-23 04:02:37   1703304157  1005.1610
 2023-12-23 04:01:50   1703304110  1005.2330
 2023-12-23 04:01:02   1703304062  1005.2170
 2023-12-23 04:00:15   1703304015  1005.2060
 2023-12-23 03:59:28   1703303968  1005.2380
 2023-12-23 03:58:41   1703303921  1005.2460
 2023-12-23 03:57:53   1703303873  1005.2540
 2023-12-23 03:57:07   1703303827  1005.2560
 2023-12-23 03:56:19   1703303779  1005.2830
 2023-12-23 03:55:32   1703303732  1005.2740
 2023-12-23 03:54:45   1703303685  1005.2930
 2023-12-23 03:53:58   1703303638  1005.2780
 2023-12-23 03:53:11   1703303591  1005.4110
 2023-12-23 03:52:23   1703303543  1005.3760
 2023-12-23 03:51:36   1703303496  1005.3950
 2023-12-23 03:50:49   1703303449  1005.4110
 2023-12-23 03:50:01   1703303401  1005.4080
 2023-12-23 03:49:14   1703303354  1005.4070
 2023-12-23 03:48:27   1703303307  1005.4570
 2023-12-23 03:47:40   1703303260  1005.5290
 2023-12-23 03:46:53   1703303213  1005.5340
 2023-12-23 03:46:06   1703303166  1005.5440
 2023-12-23 03:45:19   1703303119  1005.5330
 2023-12-23 03:44:32   1703303072  1005.5230
 2023-12-23 03:43:45   1703303025  1005.5640
 2023-12-23 03:42:58   1703302978  1005.5060
 2023-12-23 03:42:10   1703302930  1005.5630
 2023-12-23 03:41:23   1703302883  1005.5430
 2023-12-23 03:40:36   1703302836  1005.5540
 2023-12-23 03:39:48   1703302788  1005.5610
 2023-12-23 03:39:01   1703302741  1005.6040
 2023-12-23 03:38:14   1703302694  1005.6300
 2023-12-23 03:37:27   1703302647  1005.6300
 2023-12-23 03:36:40   1703302600  1005.6030
 2023-12-23 03:35:53   1703302553  1005.6670
 2023-12-23 03:35:06   1703302506  1005.6270
 2023-12-23 03:34:19   1703302459  1005.6790
 2023-12-23 03:33:32   1703302412  1005.6550
 2023-12-23 03:32:44   1703302364  1005.6880
 2023-12-23 03:31:57   1703302317  1005.7170
 2023-12-23 03:31:10   1703302270  1005.7440
 2023-12-23 03:30:23   1703302223  1005.7510
 2023-12-23 03:29:36   1703302176  1005.7670
 2023-12-23 03:28:49   1703302129  1005.6840
 2023-12-23 03:28:01   1703302081  1005.7960
 2023-12-23 03:27:14   1703302034  1005.8030
 2023-12-23 03:26:27   1703301987  1005.8370
 2023-12-23 03:25:40   1703301940  1005.8660
 2023-12-23 03:24:53   1703301893  1005.8370
 2023-12-23 03:24:05   1703301845  1005.8660
 2023-12-23 03:23:18   1703301798  1005.8240
 2023-12-23 03:22:31   1703301751  1005.8460
 2023-12-23 03:21:44   1703301704  1005.8730
 2023-12-23 03:20:57   1703301657  1005.8620
 2023-12-23 03:20:10   1703301610  1005.9230
 2023-12-23 03:19:23   1703301563  1005.9120
 2023-12-23 03:18:36   1703301516  1005.9040
 2023-12-23 03:17:48   1703301468  1005.9540
 2023-12-23 03:17:01   1703301421  1005.9570
 2023-12-23 03:16:14   1703301374  1005.9580
 2023-12-23 03:15:27   1703301327  1005.9790
 2023-12-23 03:14:40   1703301280  1005.9500
 2023-12-23 03:13:53   1703301233  1006.0390
 2023-12-23 03:13:06   1703301186  1005.9640
 2023-12-23 03:12:19   1703301139  1005.9410
 2023-12-23 03:11:32   1703301092  1005.9660
 2023-12-23 03:10:44   1703301044  1005.9490
 2023-12-23 03:09:57   1703300997  1005.9780
 2023-12-23 03:09:10   1703300950  1006.0250
 2023-12-23 03:08:22   1703300902  1006.0040
 2023-12-23 03:07:35   1703300855  1005.9800
 2023-12-23 03:06:48   1703300808  1006.0290
 2023-12-23 03:06:01   1703300761  1006.0550
 2023-12-23 03:05:14   1703300714  1006.1220
 2023-12-23 03:04:27   1703300667  1006.0970
 2023-12-23 03:03:40   1703300620  1006.1500
 2023-12-23 03:02:53   1703300573  1006.1290
 2023-12-23 03:02:07   1703300527  1006.1580
 2023-12-23 03:01:19   1703300479  1006.1340
 2023-12-23 03:00:32   1703300432  1006.1520
 2023-12-23 02:59:45   1703300385  1006.1540
 2023-12-23 02:58:58   1703300338  1006.1720
 2023-12-23 02:58:10   1703300290  1006.1710
 2023-12-23 02:57:23   1703300243  1006.1700
 2023-12-23 02:56:36   1703300196  1006.1390
 2023-12-23 02:55:49   1703300149  1006.2050
 2023-12-23 02:55:01   1703300101  1006.2380
 2023-12-23 02:54:15   1703300055  1006.2260
 2023-12-23 02:53:28   1703300008  1006.2330
 2023-12-23 02:52:41   1703299961  1006.2490
 2023-12-23 02:51:53   1703299913  1006.2540
 2023-12-23 02:51:07   1703299867  1006.2660
 2023-12-23 02:50:20   1703299820  1006.2810
 2023-12-23 02:49:33   1703299773  1006.3010
 2023-12-23 02:48:46   1703299726  1006.3120
 2023-12-23 02:47:59   1703299679  1006.3290
 2023-12-23 02:47:11   1703299631  1006.3170
 2023-12-23 02:46:24   1703299584  1006.3320
 2023-12-23 02:45:37   1703299537  1006.3630
 2023-12-23 02:44:50   1703299490  1006.3610
 2023-12-23 02:44:03   1703299443  1006.3560
 2023-12-23 02:43:15   1703299395  1006.3640
 2023-12-23 02:42:28   1703299348  1006.3810
 2023-12-23 02:41:41   1703299301  1006.3780
 2023-12-23 02:40:54   1703299254  1006.4070
 2023-12-23 02:40:06   1703299206  1006.4190
 2023-12-23 02:39:19   1703299159  1006.4350
 2023-12-23 02:38:32   1703299112  1006.4570
 2023-12-23 02:37:45   1703299065  1006.4660
 2023-12-23 02:36:58   1703299018  1006.4610
 2023-12-23 02:36:11   1703298971  1006.4470
 2023-12-23 02:35:23   1703298923  1006.4690
 2023-12-23 02:34:36   1703298876  1006.4890
 2023-12-23 02:33:49   1703298829  1006.4710
 2023-12-23 02:33:01   1703298781  1006.5110
 2023-12-23 02:32:14   1703298734  1006.5220
 2023-12-23 02:31:27   1703298687  1006.5340
 2023-12-23 02:30:40   1703298640  1006.5410
 2023-12-23 02:29:53   1703298593  1006.5400
 2023-12-23 02:29:06   1703298546  1006.5630
 2023-12-23 02:28:18   1703298498  1006.5830
 2023-12-23 02:27:31   1703298451  1006.5210
 2023-12-23 02:26:44   1703298404  1006.5460
 2023-12-23 02:25:57   1703298357  1006.5870
 2023-12-23 02:25:09   1703298309  1006.6280
 2023-12-23 02:24:22   1703298262  1006.6640
 2023-12-23 02:23:36   1703298216  1006.6570
 2023-12-23 02:22:48   1703298168  1006.6720
 2023-12-23 02:22:01   1703298121  1006.6580
 2023-12-23 02:21:14   1703298074  1006.6510
 2023-12-23 02:20:27   1703298027  1006.6580
 2023-12-23 02:19:40   1703297980  1006.6500
 2023-12-23 02:18:53   1703297933  1006.6610
 2023-12-23 02:18:05   1703297885  1006.6710
 2023-12-23 02:17:18   1703297838  1006.6890
 2023-12-23 02:16:31   1703297791  1006.7000
 2023-12-23 02:15:44   1703297744  1006.7010
 2023-12-23 02:14:56   1703297696  1006.7150
 2023-12-23 02:14:09   1703297649  1006.7300
 2023-12-23 02:13:22   1703297602  1006.7200
 2023-12-23 02:12:36   1703297556  1006.7460
 2023-12-23 02:11:48   1703297508  1006.7450
 2023-12-23 02:11:01   1703297461  1006.7630
 2023-12-23 02:10:14   1703297414  1006.7790
 2023-12-23 02:09:27   1703297367  1006.7790
 2023-12-23 02:08:40   1703297320  1006.8270
 2023-12-23 02:07:53   1703297273  1006.8440
 2023-12-23 02:07:06   1703297226  1006.8290
 2023-12-23 02:06:19   1703297179  1006.9070
 2023-12-23 02:05:32   1703297132  1006.9280
 2023-12-23 02:04:44   1703297084  1006.9330
 2023-12-23 02:03:57   1703297037  1006.9590
 2023-12-23 02:03:10   1703296990  1006.9640
 2023-12-23 02:02:23   1703296943  1006.9790
 2023-12-23 02:01:35   1703296895  1006.9970
 2023-12-23 02:00:48   1703296848  1006.9930
 2023-12-23 02:00:01   1703296801  1006.9990
 2023-12-23 01:59:14   1703296754  1006.9960
 2023-12-23 01:58:27   1703296707  1007.0150
 2023-12-23 01:57:40   1703296660  1006.9930
 2023-12-23 01:56:53   1703296613  1007.0240
 2023-12-23 01:56:06   1703296566  1007.0330
 2023-12-23 01:55:20   1703296520  1007.0040
 2023-12-23 01:54:33   1703296473  1007.0330
 2023-12-23 01:53:46   1703296426  1007.1020
 2023-12-23 01:52:58   1703296378  1007.0720
 2023-12-23 01:52:11   1703296331  1007.0800
 2023-12-23 01:51:24   1703296284  1007.1170
 2023-12-23 01:50:37   1703296237  1007.1130
 2023-12-23 01:49:50   1703296190  1007.1240
 2023-12-23 01:49:02   1703296142  1007.1410
 2023-12-23 01:48:15   1703296095  1007.1500
 2023-12-23 01:47:28   1703296048  1007.1570
 2023-12-23 01:46:41   1703296001  1007.1630
 2023-12-23 01:45:54   1703295954  1007.1550
 2023-12-23 01:45:06   1703295906  1007.1860
 2023-12-23 01:44:19   1703295859  1007.1730
 2023-12-23 01:43:32   1703295812  1007.2130
 2023-12-23 01:42:45   1703295765  1007.2280
 2023-12-23 01:41:58   1703295718  1007.2340
 2023-12-23 01:41:11   1703295671  1007.2650
 2023-12-23 01:40:23   1703295623  1007.2500
 2023-12-23 01:39:36   1703295576  1007.2500
 2023-12-23 01:38:49   1703295529  1007.2180
 2023-12-23 01:38:02   1703295482  1007.2430
 2023-12-23 01:37:14   1703295434  1007.2630
 2023-12-23 01:36:27   1703295387  1007.2750
 2023-12-23 01:35:40   1703295340  1007.3000
 2023-12-23 01:34:53   1703295293  1007.2970
 2023-12-23 01:34:06   1703295246  1007.2800
 2023-12-23 01:33:19   1703295199  1007.2840
 2023-12-23 01:32:32   1703295152  1007.2740
 2023-12-23 01:31:44   1703295104  1007.2830
 2023-12-23 01:30:57   1703295057  1007.2750
 2023-12-23 01:30:10   1703295010  1007.2980
 2023-12-23 01:29:22   1703294962  1007.3070
 2023-12-23 01:28:35   1703294915  1007.3390
 2023-12-23 01:27:49   1703294869  1007.3340
 2023-12-23 01:27:02   1703294822  1007.3280
 2023-12-23 01:26:14   1703294774  1007.3260
 2023-12-23 01:25:27   1703294727  1007.3460
 2023-12-23 01:24:40   1703294680  1007.3560
 2023-12-23 01:23:53   1703294633  1007.3710
 2023-12-23 01:23:06   1703294586  1007.3690
 2023-12-23 01:22:19   1703294539  1007.3610
 2023-12-23 01:21:32   1703294492  1007.3530
 2023-12-23 01:20:45   1703294445  1007.3590
 2023-12-23 01:19:57   1703294397  1007.3780
 2023-12-23 01:19:10   1703294350  1007.3790
 2023-12-23 01:18:23   1703294303  1007.4060
 2023-12-23 01:17:36   1703294256  1007.4150
 2023-12-23 01:16:48   1703294208  1007.4160
 2023-12-23 01:16:01   1703294161  1007.4280
 2023-12-23 01:15:14   1703294114  1007.4440
 2023-12-23 01:14:27   1703294067  1007.4430
 2023-12-23 01:13:40   1703294020  1007.4540
 2023-12-23 01:12:53   1703293973  1007.4740
 2023-12-23 01:12:05   1703293925  1007.4840
 2023-12-23 01:11:18   1703293878  1007.4880
 2023-12-23 01:10:31   1703293831  1007.5050
 2023-12-23 01:09:45   1703293785  1007.5330
 2023-12-23 01:08:57   1703293737  1007.5270
 2023-12-23 01:08:10   1703293690  1007.5470
 2023-12-23 01:07:23   1703293643  1007.5470
 2023-12-23 01:06:36   1703293596  1007.5540
 2023-12-23 01:05:49   1703293549  1007.5640
 2023-12-23 01:05:02   1703293502  1007.5750
 2023-12-23 01:04:14   1703293454  1007.5730
 2023-12-23 01:03:27   1703293407  1007.5810
 2023-12-23 01:02:40   1703293360  1007.5930
 2023-12-23 01:01:53   1703293313  1007.6140
 2023-12-23 01:01:06   1703293266  1007.6110
 2023-12-23 01:00:19   1703293219  1007.5970
 2023-12-23 00:59:32   1703293172  1007.6210
 2023-12-23 00:58:44   1703293124  1007.6360
 2023-12-23 00:57:57   1703293077  1007.6650
 2023-12-23 00:57:10   1703293030  1007.6790
 2023-12-23 00:56:22   1703292982  1007.6800
 2023-12-23 00:55:35   1703292935  1007.6710
 2023-12-23 00:54:48   1703292888  1007.6960
 2023-12-23 00:54:01   1703292841  1007.7150
 2023-12-23 00:53:13   1703292793  1007.7210
 2023-12-23 00:52:26   1703292746  1007.7290
 2023-12-23 00:51:39   1703292699  1007.7380
 2023-12-23 00:50:52   1703292652  1007.7230
 2023-12-23 00:50:04   1703292604  1007.7290
 2023-12-23 00:49:17   1703292557  1007.7410
 2023-12-23 00:48:30   1703292510  1007.7500
 2023-12-23 00:47:43   1703292463  1007.7590
 2023-12-23 00:46:55   1703292415  1007.7680
 2023-12-23 00:46:08   1703292368  1007.7940
 2023-12-23 00:45:21   1703292321  1007.8030
 2023-12-23 00:44:34   1703292274  1007.8050
 2023-12-23 00:43:47   1703292227  1007.8100
 2023-12-23 00:43:00   1703292180  1007.8130
 2023-12-23 00:42:13   1703292133  1007.8140
 2023-12-23 00:41:26   1703292086  1007.8400
 2023-12-23 00:40:39   1703292039  1007.8500
 2023-12-23 00:39:52   1703291992  1007.8520
 2023-12-23 00:39:05   1703291945  1007.8130
 2023-12-23 00:38:17   1703291897  1007.8540
 2023-12-23 00:37:30   1703291850  1007.8490
 2023-12-23 00:36:43   1703291803  1007.8410
 2023-12-23 00:35:56   1703291756  1007.8660
 2023-12-23 00:35:09   1703291709  1007.8750
 2023-12-23 00:34:22   1703291662  1007.8640
 2023-12-23 00:33:35   1703291615  1007.8670
 2023-12-23 00:32:48   1703291568  1007.8770
 2023-12-23 00:32:01   1703291521  1007.8730
 2023-12-23 00:31:14   1703291474  1007.8840
 2023-12-23 00:30:26   1703291426  1007.9100
 2023-12-23 00:29:40   1703291380  1007.9370
 2023-12-23 00:28:52   1703291332  1007.9430
 2023-12-23 00:28:05   1703291285  1007.9450
 2023-12-23 00:27:18   1703291238  1007.9560
 2023-12-23 00:26:31   1703291191  1007.9770
 2023-12-23 00:25:43   1703291143  1007.9650
 2023-12-23 00:24:56   1703291096  1007.9830
 2023-12-23 00:24:09   1703291049  1008.0090
 2023-12-23 00:23:21   1703291001  1008.0070
 2023-12-23 00:22:34   1703290954  1008.0160
 2023-12-23 00:21:47   1703290907  1008.0060
 2023-12-23 00:21:00   1703290860  1008.0340
 2023-12-23 00:20:13   1703290813  1008.0330
 2023-12-23 00:19:26   1703290766  1008.0480
 2023-12-23 00:18:39   1703290719  1008.0750
 2023-12-23 00:17:52   1703290672  1008.0680
 2023-12-23 00:17:04   1703290624  1008.0610
 2023-12-23 00:16:17   1703290577  1008.0740
 2023-12-23 00:15:30   1703290530  1008.0830
 2023-12-23 00:14:43   1703290483  1008.0910
 2023-12-23 00:13:56   1703290436  1008.0920
 2023-12-23 00:13:08   1703290388  1008.1080
 2023-12-23 00:12:21   1703290341  1008.1140
 2023-12-23 00:11:34   1703290294  1008.1420
 2023-12-23 00:10:46   1703290246  1008.1520
 2023-12-23 00:09:59   1703290199  1008.1590
 2023-12-23 00:09:12   1703290152  1008.1550
 2023-12-23 00:08:25   1703290105  1008.1920
 2023-12-23 00:07:37   1703290057  1008.1870
 2023-12-23 00:06:51   1703290011  1008.1970
 2023-12-23 00:06:05   1703289965  1008.2040
 2023-12-23 00:05:19   1703289919  1008.2110
 2023-12-23 00:04:32   1703289872  1008.2120
 2023-12-23 00:03:46   1703289826  1008.1990
 2023-12-23 00:03:00   1703289780  1008.2180
 2023-12-23 00:02:13   1703289733  1008.2290
 2023-12-23 00:01:27   1703289687  1008.2310
 2023-12-23 00:00:41   1703289641  1008.2360