#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-21 23:59:43   1703203183  1016.2620
 2023-12-21 23:58:56   1703203136  1016.2740
 2023-12-21 23:58:08   1703203088  1016.2980
 2023-12-21 23:57:21   1703203041  1016.2960
 2023-12-21 23:56:33   1703202993  1016.3120
 2023-12-21 23:55:46   1703202946  1016.3000
 2023-12-21 23:54:59   1703202899  1016.3210
 2023-12-21 23:54:12   1703202852  1016.3390
 2023-12-21 23:53:24   1703202804  1016.3400
 2023-12-21 23:52:37   1703202757  1016.3550
 2023-12-21 23:51:50   1703202710  1016.3340
 2023-12-21 23:51:03   1703202663  1016.3340
 2023-12-21 23:50:15   1703202615  1016.3280
 2023-12-21 23:49:28   1703202568  1016.3220
 2023-12-21 23:48:41   1703202521  1016.3480
 2023-12-21 23:47:54   1703202474  1016.3500
 2023-12-21 23:47:06   1703202426  1016.3620
 2023-12-21 23:46:19   1703202379  1016.4000
 2023-12-21 23:45:32   1703202332  1016.4160
 2023-12-21 23:44:45   1703202285  1016.4220
 2023-12-21 23:43:58   1703202238  1016.4300
 2023-12-21 23:43:10   1703202190  1016.4440
 2023-12-21 23:42:23   1703202143  1016.4450
 2023-12-21 23:41:36   1703202096  1016.4540
 2023-12-21 23:40:49   1703202049  1016.4550
 2023-12-21 23:40:01   1703202001  1016.4550
 2023-12-21 23:39:14   1703201954  1016.4520
 2023-12-21 23:38:27   1703201907  1016.4470
 2023-12-21 23:37:40   1703201860  1016.4780
 2023-12-21 23:36:53   1703201813  1016.4860
 2023-12-21 23:36:06   1703201766  1016.4880
 2023-12-21 23:35:18   1703201718  1016.4840
 2023-12-21 23:34:31   1703201671  1016.4820
 2023-12-21 23:33:44   1703201624  1016.5010
 2023-12-21 23:32:57   1703201577  1016.5140
 2023-12-21 23:32:10   1703201530  1016.5210
 2023-12-21 23:31:23   1703201483  1016.5450
 2023-12-21 23:30:35   1703201435  1016.5740
 2023-12-21 23:29:48   1703201388  1016.5850
 2023-12-21 23:29:01   1703201341  1016.5900
 2023-12-21 23:28:14   1703201294  1016.5790
 2023-12-21 23:27:26   1703201246  1016.5980
 2023-12-21 23:26:39   1703201199  1016.6300
 2023-12-21 23:25:52   1703201152  1016.6400
 2023-12-21 23:25:04   1703201104  1016.6420
 2023-12-21 23:24:17   1703201057  1016.6480
 2023-12-21 23:23:30   1703201010  1016.6540
 2023-12-21 23:22:43   1703200963  1016.6650
 2023-12-21 23:21:55   1703200915  1016.6730
 2023-12-21 23:21:08   1703200868  1016.6790
 2023-12-21 23:20:21   1703200821  1016.7050
 2023-12-21 23:19:34   1703200774  1016.7200
 2023-12-21 23:18:47   1703200727  1016.7460
 2023-12-21 23:18:00   1703200680  1016.7510
 2023-12-21 23:17:13   1703200633  1016.7560
 2023-12-21 23:16:26   1703200586  1016.7470
 2023-12-21 23:15:39   1703200539  1016.7700
 2023-12-21 23:14:51   1703200491  1016.7750
 2023-12-21 23:14:04   1703200444  1016.7920
 2023-12-21 23:13:17   1703200397  1016.8040
 2023-12-21 23:12:30   1703200350  1016.8130
 2023-12-21 23:11:43   1703200303  1016.8090
 2023-12-21 23:10:55   1703200255  1016.8280
 2023-12-21 23:10:08   1703200208  1016.8250
 2023-12-21 23:09:21   1703200161  1016.8330
 2023-12-21 23:08:33   1703200113  1016.8290
 2023-12-21 23:07:46   1703200066  1016.8290
 2023-12-21 23:06:59   1703200019  1016.8590
 2023-12-21 23:06:12   1703199972  1016.8600
 2023-12-21 23:05:24   1703199924  1016.8700
 2023-12-21 23:04:37   1703199877  1016.8740
 2023-12-21 23:03:50   1703199830  1016.8760
 2023-12-21 23:03:03   1703199783  1016.8750
 2023-12-21 23:02:15   1703199735  1016.8710
 2023-12-21 23:01:28   1703199688  1016.8850
 2023-12-21 23:00:41   1703199641  1016.9040
 2023-12-21 22:59:54   1703199594  1016.9170
 2023-12-21 22:59:07   1703199547  1016.9180
 2023-12-21 22:58:20   1703199500  1016.9250
 2023-12-21 22:57:33   1703199453  1016.9290
 2023-12-21 22:56:45   1703199405  1016.9380
 2023-12-21 22:55:58   1703199358  1016.9630
 2023-12-21 22:55:11   1703199311  1016.9530
 2023-12-21 22:54:23   1703199263  1016.9370
 2023-12-21 22:53:36   1703199216  1016.9410
 2023-12-21 22:52:49   1703199169  1016.9370
 2023-12-21 22:52:02   1703199122  1016.9460
 2023-12-21 22:51:14   1703199074  1016.9430
 2023-12-21 22:50:27   1703199027  1016.9340
 2023-12-21 22:49:41   1703198981  1016.9410
 2023-12-21 22:48:53   1703198933  1016.9610
 2023-12-21 22:48:07   1703198887  1016.9530
 2023-12-21 22:47:20   1703198840  1016.9650
 2023-12-21 22:46:33   1703198793  1016.9650
 2023-12-21 22:45:45   1703198745  1016.9850
 2023-12-21 22:44:58   1703198698  1016.9920
 2023-12-21 22:44:11   1703198651  1017.0000
 2023-12-21 22:43:23   1703198603  1017.0090
 2023-12-21 22:42:36   1703198556  1017.0110
 2023-12-21 22:41:49   1703198509  1017.0310
 2023-12-21 22:41:02   1703198462  1017.0290
 2023-12-21 22:40:14   1703198414  1017.0210
 2023-12-21 22:39:27   1703198367  1017.0300
 2023-12-21 22:38:40   1703198320  1017.0270
 2023-12-21 22:37:54   1703198274  1017.0270
 2023-12-21 22:37:07   1703198227  1017.0060
 2023-12-21 22:36:20   1703198180  1017.0160
 2023-12-21 22:35:32   1703198132  1017.0240
 2023-12-21 22:34:45   1703198085  1017.0210
 2023-12-21 22:33:58   1703198038  1017.0280
 2023-12-21 22:33:10   1703197990  1017.0460
 2023-12-21 22:32:23   1703197943  1017.0430
 2023-12-21 22:31:36   1703197896  1017.0170
 2023-12-21 22:30:49   1703197849  1017.0370
 2023-12-21 22:30:01   1703197801  1016.9960
 2023-12-21 22:29:14   1703197754  1017.0310
 2023-12-21 22:28:27   1703197707  1017.0150
 2023-12-21 22:27:40   1703197660  1017.0610
 2023-12-21 22:26:53   1703197613  1017.0640
 2023-12-21 22:26:05   1703197565  1017.0670
 2023-12-21 22:25:18   1703197518  1017.0410
 2023-12-21 22:24:31   1703197471  1017.0870
 2023-12-21 22:23:44   1703197424  1017.0600
 2023-12-21 22:22:56   1703197376  1017.0770
 2023-12-21 22:22:10   1703197330  1017.0880
 2023-12-21 22:21:23   1703197283  1017.0960
 2023-12-21 22:20:35   1703197235  1017.1030
 2023-12-21 22:19:48   1703197188  1017.1110
 2023-12-21 22:19:01   1703197141  1017.1240
 2023-12-21 22:18:14   1703197094  1017.1340
 2023-12-21 22:17:26   1703197046  1017.1440
 2023-12-21 22:16:39   1703196999  1017.1410
 2023-12-21 22:15:52   1703196952  1017.1590
 2023-12-21 22:15:05   1703196905  1017.1550
 2023-12-21 22:14:18   1703196858  1017.1640
 2023-12-21 22:13:30   1703196810  1017.1660
 2023-12-21 22:12:43   1703196763  1017.1730
 2023-12-21 22:11:56   1703196716  1017.1780
 2023-12-21 22:11:08   1703196668  1017.1720
 2023-12-21 22:10:22   1703196622  1017.1530
 2023-12-21 22:09:34   1703196574  1017.1610
 2023-12-21 22:08:47   1703196527  1017.1530
 2023-12-21 22:08:00   1703196480  1017.1560
 2023-12-21 22:07:12   1703196432  1017.1610
 2023-12-21 22:06:25   1703196385  1017.1710
 2023-12-21 22:05:38   1703196338  1017.1840
 2023-12-21 22:04:51   1703196291  1017.1920
 2023-12-21 22:04:03   1703196243  1017.1970
 2023-12-21 22:03:16   1703196196  1017.2070
 2023-12-21 22:02:29   1703196149  1017.2180
 2023-12-21 22:01:42   1703196102  1017.2280
 2023-12-21 22:00:55   1703196055  1017.2310
 2023-12-21 22:00:07   1703196007  1017.2330
 2023-12-21 21:59:20   1703195960  1017.2380
 2023-12-21 21:58:33   1703195913  1017.2450
 2023-12-21 21:57:46   1703195866  1017.2540
 2023-12-21 21:56:59   1703195819  1017.2560
 2023-12-21 21:56:11   1703195771  1017.2610
 2023-12-21 21:55:24   1703195724  1017.2640
 2023-12-21 21:54:37   1703195677  1017.2710
 2023-12-21 21:53:49   1703195629  1017.2700
 2023-12-21 21:53:02   1703195582  1017.2790
 2023-12-21 21:52:15   1703195535  1017.2800
 2023-12-21 21:51:28   1703195488  1017.2770
 2023-12-21 21:50:40   1703195440  1017.2750
 2023-12-21 21:49:53   1703195393  1017.2730
 2023-12-21 21:49:06   1703195346  1017.2700
 2023-12-21 21:48:19   1703195299  1017.2660
 2023-12-21 21:47:32   1703195252  1017.2540
 2023-12-21 21:46:45   1703195205  1017.2450
 2023-12-21 21:45:58   1703195158  1017.2430
 2023-12-21 21:45:10   1703195110  1017.2380
 2023-12-21 21:44:23   1703195063  1017.2360
 2023-12-21 21:43:37   1703195017  1017.2370
 2023-12-21 21:42:49   1703194969  1017.2410
 2023-12-21 21:42:02   1703194922  1017.2500
 2023-12-21 21:41:15   1703194875  1017.2580
 2023-12-21 21:40:27   1703194827  1017.2660
 2023-12-21 21:39:40   1703194780  1017.2700
 2023-12-21 21:38:54   1703194734  1017.2670
 2023-12-21 21:38:08   1703194688  1017.2670
 2023-12-21 21:37:22   1703194642  1017.2670
 2023-12-21 21:36:35   1703194595  1017.2600
 2023-12-21 21:35:49   1703194549  1017.2660
 2023-12-21 21:35:01   1703194501  1017.2550
 2023-12-21 21:34:14   1703194454  1017.2470
 2023-12-21 21:33:27   1703194407  1017.2470
 2023-12-21 21:32:40   1703194360  1017.2480
 2023-12-21 21:31:53   1703194313  1017.2540
 2023-12-21 21:31:05   1703194265  1017.2600
 2023-12-21 21:30:19   1703194219  1017.2670
 2023-12-21 21:29:32   1703194172  1017.2650
 2023-12-21 21:28:44   1703194124  1017.2740
 2023-12-21 21:27:57   1703194077  1017.2890
 2023-12-21 21:27:10   1703194030  1017.2920
 2023-12-21 21:26:23   1703193983  1017.2930
 2023-12-21 21:25:36   1703193936  1017.3010
 2023-12-21 21:24:49   1703193889  1017.3050
 2023-12-21 21:24:02   1703193842  1017.3190
 2023-12-21 21:23:14   1703193794  1017.2980
 2023-12-21 21:22:27   1703193747  1017.3170
 2023-12-21 21:21:40   1703193700  1017.3130
 2023-12-21 21:20:53   1703193653  1017.3200
 2023-12-21 21:20:06   1703193606  1017.3180
 2023-12-21 21:19:19   1703193559  1017.3170
 2023-12-21 21:18:32   1703193512  1017.3170
 2023-12-21 21:17:44   1703193464  1017.3140
 2023-12-21 21:16:57   1703193417  1017.3120
 2023-12-21 21:16:10   1703193370  1017.3090
 2023-12-21 21:15:23   1703193323  1017.3030
 2023-12-21 21:14:35   1703193275  1017.3050
 2023-12-21 21:13:48   1703193228  1017.2960
 2023-12-21 21:13:01   1703193181  1017.2930
 2023-12-21 21:12:14   1703193134  1017.2840
 2023-12-21 21:11:27   1703193087  1017.2800
 2023-12-21 21:10:40   1703193040  1017.2690
 2023-12-21 21:09:53   1703192993  1017.2710
 2023-12-21 21:09:06   1703192946  1017.2690
 2023-12-21 21:08:19   1703192899  1017.2770
 2023-12-21 21:07:32   1703192852  1017.2740
 2023-12-21 21:06:44   1703192804  1017.2770
 2023-12-21 21:05:57   1703192757  1017.2860
 2023-12-21 21:05:10   1703192710  1017.2920
 2023-12-21 21:04:23   1703192663  1017.2910
 2023-12-21 21:03:36   1703192616  1017.2960
 2023-12-21 21:02:49   1703192569  1017.2940
 2023-12-21 21:02:01   1703192521  1017.2990
 2023-12-21 21:01:14   1703192474  1017.3070
 2023-12-21 21:00:27   1703192427  1017.3080
 2023-12-21 20:59:40   1703192380  1017.3200
 2023-12-21 20:58:53   1703192333  1017.3200
 2023-12-21 20:58:06   1703192286  1017.3300
 2023-12-21 20:57:19   1703192239  1017.3490
 2023-12-21 20:56:32   1703192192  1017.3520
 2023-12-21 20:55:44   1703192144  1017.3510
 2023-12-21 20:54:57   1703192097  1017.3660
 2023-12-21 20:54:10   1703192050  1017.3700
 2023-12-21 20:53:23   1703192003  1017.3800
 2023-12-21 20:52:36   1703191956  1017.3940
 2023-12-21 20:51:49   1703191909  1017.3980
 2023-12-21 20:51:02   1703191862  1017.3980
 2023-12-21 20:50:15   1703191815  1017.4000
 2023-12-21 20:49:28   1703191768  1017.4010
 2023-12-21 20:48:41   1703191721  1017.3920
 2023-12-21 20:47:53   1703191673  1017.3990
 2023-12-21 20:47:06   1703191626  1017.4020
 2023-12-21 20:46:19   1703191579  1017.4060
 2023-12-21 20:45:32   1703191532  1017.4130
 2023-12-21 20:44:44   1703191484  1017.4230
 2023-12-21 20:43:57   1703191437  1017.4270
 2023-12-21 20:43:10   1703191390  1017.4220
 2023-12-21 20:42:23   1703191343  1017.4150
 2023-12-21 20:41:35   1703191295  1017.4040
 2023-12-21 20:40:48   1703191248  1017.3970
 2023-12-21 20:40:01   1703191201  1017.3900
 2023-12-21 20:39:14   1703191154  1017.3850
 2023-12-21 20:38:27   1703191107  1017.3810
 2023-12-21 20:37:40   1703191060  1017.3710
 2023-12-21 20:36:53   1703191013  1017.3610
 2023-12-21 20:36:07   1703190967  1017.3550
 2023-12-21 20:35:19   1703190919  1017.3390
 2023-12-21 20:34:32   1703190872  1017.3360
 2023-12-21 20:33:45   1703190825  1017.3290
 2023-12-21 20:32:58   1703190778  1017.3290
 2023-12-21 20:32:10   1703190730  1017.3290
 2023-12-21 20:31:23   1703190683  1017.3350
 2023-12-21 20:30:36   1703190636  1017.3370
 2023-12-21 20:29:49   1703190589  1017.3360
 2023-12-21 20:29:01   1703190541  1017.3460
 2023-12-21 20:28:14   1703190494  1017.3540
 2023-12-21 20:27:27   1703190447  1017.3570
 2023-12-21 20:26:40   1703190400  1017.3610
 2023-12-21 20:25:53   1703190353  1017.3650
 2023-12-21 20:25:06   1703190306  1017.3660
 2023-12-21 20:24:19   1703190259  1017.3720
 2023-12-21 20:23:32   1703190212  1017.3720
 2023-12-21 20:22:45   1703190165  1017.3700
 2023-12-21 20:21:58   1703190118  1017.3640
 2023-12-21 20:21:10   1703190070  1017.3580
 2023-12-21 20:20:23   1703190023  1017.3500
 2023-12-21 20:19:36   1703189976  1017.3470
 2023-12-21 20:18:49   1703189929  1017.3440
 2023-12-21 20:18:01   1703189881  1017.3420
 2023-12-21 20:17:14   1703189834  1017.3370
 2023-12-21 20:16:27   1703189787  1017.3330
 2023-12-21 20:15:40   1703189740  1017.3290
 2023-12-21 20:14:53   1703189693  1017.3260
 2023-12-21 20:14:05   1703189645  1017.3220
 2023-12-21 20:13:18   1703189598  1017.3180
 2023-12-21 20:12:31   1703189551  1017.3210
 2023-12-21 20:11:44   1703189504  1017.3240
 2023-12-21 20:10:56   1703189456  1017.3220
 2023-12-21 20:10:09   1703189409  1017.3220
 2023-12-21 20:09:22   1703189362  1017.3230
 2023-12-21 20:08:35   1703189315  1017.3220
 2023-12-21 20:07:48   1703189268  1017.3240
 2023-12-21 20:07:01   1703189221  1017.3270
 2023-12-21 20:06:14   1703189174  1017.3250
 2023-12-21 20:05:27   1703189127  1017.3210
 2023-12-21 20:04:39   1703189079  1017.3090
 2023-12-21 20:03:52   1703189032  1017.2920
 2023-12-21 20:03:05   1703188985  1017.2690
 2023-12-21 20:02:19   1703188939  1017.2400
 2023-12-21 20:01:31   1703188891  1017.2230
 2023-12-21 20:00:44   1703188844  1017.2120
 2023-12-21 19:59:57   1703188797  1017.1980
 2023-12-21 19:59:10   1703188750  1017.1910
 2023-12-21 19:58:23   1703188703  1017.1830
 2023-12-21 19:57:36   1703188656  1017.1670
 2023-12-21 19:56:48   1703188608  1017.1510
 2023-12-21 19:56:01   1703188561  1017.1380
 2023-12-21 19:55:14   1703188514  1017.1110
 2023-12-21 19:54:27   1703188467  1017.0930
 2023-12-21 19:53:40   1703188420  1017.0710
 2023-12-21 19:52:53   1703188373  1017.0700
 2023-12-21 19:52:06   1703188326  1017.0670
 2023-12-21 19:51:19   1703188279  1017.0770
 2023-12-21 19:50:32   1703188232  1017.0880
 2023-12-21 19:49:44   1703188184  1017.0990
 2023-12-21 19:48:57   1703188137  1017.1130
 2023-12-21 19:48:10   1703188090  1017.1130
 2023-12-21 19:47:23   1703188043  1017.1120
 2023-12-21 19:46:35   1703187995  1017.1060
 2023-12-21 19:45:48   1703187948  1017.1040
 2023-12-21 19:45:01   1703187901  1017.0980
 2023-12-21 19:44:14   1703187854  1017.0920
 2023-12-21 19:43:27   1703187807  1017.0920
 2023-12-21 19:42:40   1703187760  1017.0990
 2023-12-21 19:41:53   1703187713  1017.1000
 2023-12-21 19:41:06   1703187666  1017.1020
 2023-12-21 19:40:18   1703187618  1017.1000
 2023-12-21 19:39:32   1703187572  1017.0940
 2023-12-21 19:38:45   1703187525  1017.0900
 2023-12-21 19:37:57   1703187477  1017.0820
 2023-12-21 19:37:10   1703187430  1017.0730
 2023-12-21 19:36:23   1703187383  1017.0700
 2023-12-21 19:35:36   1703187336  1017.0630
 2023-12-21 19:34:48   1703187288  1017.0650
 2023-12-21 19:34:01   1703187241  1017.0690
 2023-12-21 19:33:15   1703187195  1017.0760
 2023-12-21 19:32:27   1703187147  1017.0800
 2023-12-21 19:31:40   1703187100  1017.0790
 2023-12-21 19:30:53   1703187053  1017.0720
 2023-12-21 19:30:07   1703187007  1017.0580
 2023-12-21 19:29:20   1703186960  1017.0400
 2023-12-21 19:28:32   1703186912  1017.0290
 2023-12-21 19:27:45   1703186865  1017.0240
 2023-12-21 19:26:58   1703186818  1017.0120
 2023-12-21 19:26:11   1703186771  1017.0070
 2023-12-21 19:25:24   1703186724  1017.0060
 2023-12-21 19:24:37   1703186677  1017.0020
 2023-12-21 19:23:49   1703186629  1016.9970
 2023-12-21 19:23:02   1703186582  1016.9940
 2023-12-21 19:22:15   1703186535  1016.9860
 2023-12-21 19:21:28   1703186488  1016.9890
 2023-12-21 19:20:40   1703186440  1016.9930
 2023-12-21 19:19:53   1703186393  1016.9960
 2023-12-21 19:19:07   1703186347  1016.9990
 2023-12-21 19:18:20   1703186300  1016.9960
 2023-12-21 19:17:33   1703186253  1016.9930
 2023-12-21 19:16:46   1703186206  1016.9830
 2023-12-21 19:15:59   1703186159  1016.9670
 2023-12-21 19:15:12   1703186112  1016.9620
 2023-12-21 19:14:24   1703186064  1016.9620
 2023-12-21 19:13:37   1703186017  1016.9690
 2023-12-21 19:12:50   1703185970  1016.9760
 2023-12-21 19:12:03   1703185923  1016.9830
 2023-12-21 19:11:15   1703185875  1017.0050
 2023-12-21 19:10:28   1703185828  1017.0130
 2023-12-21 19:09:41   1703185781  1017.0190
 2023-12-21 19:08:53   1703185733  1017.0230
 2023-12-21 19:08:07   1703185687  1017.0200
 2023-12-21 19:07:20   1703185640  1017.0060
 2023-12-21 19:06:33   1703185593  1016.9920
 2023-12-21 19:05:46   1703185546  1016.9800
 2023-12-21 19:04:59   1703185499  1016.9570
 2023-12-21 19:04:12   1703185452  1016.9490
 2023-12-21 19:03:24   1703185404  1016.9450
 2023-12-21 19:02:37   1703185357  1016.9490
 2023-12-21 19:01:50   1703185310  1016.9540
 2023-12-21 19:01:03   1703185263  1016.9560
 2023-12-21 19:00:15   1703185215  1016.9550
 2023-12-21 18:59:28   1703185168  1016.9550
 2023-12-21 18:58:41   1703185121  1016.9490
 2023-12-21 18:57:53   1703185073  1016.9390
 2023-12-21 18:57:07   1703185027  1016.9320
 2023-12-21 18:56:20   1703184980  1016.9220
 2023-12-21 18:55:33   1703184933  1016.9150
 2023-12-21 18:54:46   1703184886  1016.9120
 2023-12-21 18:53:59   1703184839  1016.9070
 2023-12-21 18:53:11   1703184791  1016.9050
 2023-12-21 18:52:24   1703184744  1016.9060
 2023-12-21 18:51:37   1703184697  1016.9090
 2023-12-21 18:50:50   1703184650  1016.9140
 2023-12-21 18:50:03   1703184603  1016.9200
 2023-12-21 18:49:16   1703184556  1016.9280
 2023-12-21 18:48:30   1703184510  1016.9340
 2023-12-21 18:47:44   1703184464  1016.9390
 2023-12-21 18:46:57   1703184417  1016.9490
 2023-12-21 18:46:11   1703184371  1016.9500
 2023-12-21 18:45:25   1703184325  1016.9520
 2023-12-21 18:44:39   1703184279  1016.9510
 2023-12-21 18:43:52   1703184232  1016.9500
 2023-12-21 18:43:06   1703184186  1016.9460
 2023-12-21 18:42:20   1703184140  1016.9390
 2023-12-21 18:41:33   1703184093  1016.9330
 2023-12-21 18:40:47   1703184047  1016.9300
 2023-12-21 18:40:01   1703184001  1016.9300
 2023-12-21 18:39:15   1703183955  1016.9310
 2023-12-21 18:38:28   1703183908  1016.9360
 2023-12-21 18:37:41   1703183861  1016.9370
 2023-12-21 18:36:53   1703183813  1016.9490
 2023-12-21 18:36:07   1703183767  1016.9530
 2023-12-21 18:35:20   1703183720  1016.9680
 2023-12-21 18:34:32   1703183672  1016.9780
 2023-12-21 18:33:45   1703183625  1016.9850
 2023-12-21 18:32:59   1703183579  1016.9880
 2023-12-21 18:32:11   1703183531  1016.9900
 2023-12-21 18:31:24   1703183484  1016.9940
 2023-12-21 18:30:37   1703183437  1016.9980
 2023-12-21 18:29:50   1703183390  1017.0000
 2023-12-21 18:29:02   1703183342  1017.0040
 2023-12-21 18:28:15   1703183295  1017.0050
 2023-12-21 18:27:28   1703183248  1017.0090
 2023-12-21 18:26:41   1703183201  1017.0110
 2023-12-21 18:25:53   1703183153  1017.0200
 2023-12-21 18:25:07   1703183107  1017.0260
 2023-12-21 18:24:20   1703183060  1017.0310
 2023-12-21 18:23:32   1703183012  1017.0330
 2023-12-21 18:22:45   1703182965  1017.0290
 2023-12-21 18:21:58   1703182918  1017.0180
 2023-12-21 18:21:11   1703182871  1017.0100
 2023-12-21 18:20:23   1703182823  1017.0040
 2023-12-21 18:19:36   1703182776  1016.9980
 2023-12-21 18:18:49   1703182729  1016.9930
 2023-12-21 18:18:01   1703182681  1016.9860
 2023-12-21 18:17:14   1703182634  1016.9720
 2023-12-21 18:16:27   1703182587  1016.9610
 2023-12-21 18:15:40   1703182540  1016.9520
 2023-12-21 18:14:53   1703182493  1016.9430
 2023-12-21 18:14:06   1703182446  1016.9380
 2023-12-21 18:13:18   1703182398  1016.9290
 2023-12-21 18:12:32   1703182352  1016.9220
 2023-12-21 18:11:45   1703182305  1016.9100
 2023-12-21 18:10:57   1703182257  1016.8930
 2023-12-21 18:10:11   1703182211  1016.8830
 2023-12-21 18:09:23   1703182163  1016.8710
 2023-12-21 18:08:36   1703182116  1016.8570
 2023-12-21 18:07:49   1703182069  1016.8480
 2023-12-21 18:07:02   1703182022  1016.8400
 2023-12-21 18:06:15   1703181975  1016.8260
 2023-12-21 18:05:27   1703181927  1016.8130
 2023-12-21 18:04:41   1703181881  1016.8060
 2023-12-21 18:03:53   1703181833  1016.7930
 2023-12-21 18:03:07   1703181787  1016.7860
 2023-12-21 18:02:20   1703181740  1016.7800
 2023-12-21 18:01:33   1703181693  1016.7690
 2023-12-21 18:00:45   1703181645  1016.7630
 2023-12-21 17:59:58   1703181598  1016.7480
 2023-12-21 17:59:11   1703181551  1016.7460
 2023-12-21 17:58:23   1703181503  1016.7440
 2023-12-21 17:57:36   1703181456  1016.7480
 2023-12-21 17:56:49   1703181409  1016.7500
 2023-12-21 17:56:02   1703181362  1016.7550
 2023-12-21 17:55:14   1703181314  1016.7580
 2023-12-21 17:54:28   1703181268  1016.7580
 2023-12-21 17:53:41   1703181221  1016.7600
 2023-12-21 17:52:54   1703181174  1016.7580
 2023-12-21 17:52:07   1703181127  1016.7580
 2023-12-21 17:51:20   1703181080  1016.7570
 2023-12-21 17:50:33   1703181033  1016.7550
 2023-12-21 17:49:46   1703180986  1016.7490
 2023-12-21 17:48:58   1703180938  1016.7450
 2023-12-21 17:48:11   1703180891  1016.7380
 2023-12-21 17:47:24   1703180844  1016.7340
 2023-12-21 17:46:36   1703180796  1016.7290
 2023-12-21 17:45:49   1703180749  1016.7270
 2023-12-21 17:45:02   1703180702  1016.7240
 2023-12-21 17:44:14   1703180654  1016.7190
 2023-12-21 17:43:27   1703180607  1016.7100
 2023-12-21 17:42:40   1703180560  1016.7010
 2023-12-21 17:41:53   1703180513  1016.6920
 2023-12-21 17:41:07   1703180467  1016.6890
 2023-12-21 17:40:20   1703180420  1016.6900
 2023-12-21 17:39:33   1703180373  1016.6890
 2023-12-21 17:38:46   1703180326  1016.6860
 2023-12-21 17:37:59   1703180279  1016.6840
 2023-12-21 17:37:11   1703180231  1016.6860
 2023-12-21 17:36:24   1703180184  1016.6890
 2023-12-21 17:35:37   1703180137  1016.6980
 2023-12-21 17:34:50   1703180090  1016.7020
 2023-12-21 17:34:02   1703180042  1016.7080
 2023-12-21 17:33:15   1703179995  1016.7140
 2023-12-21 17:32:28   1703179948  1016.7120
 2023-12-21 17:31:41   1703179901  1016.7080
 2023-12-21 17:30:54   1703179854  1016.7040
 2023-12-21 17:30:07   1703179807  1016.7040
 2023-12-21 17:29:20   1703179760  1016.7040
 2023-12-21 17:28:33   1703179713  1016.7020
 2023-12-21 17:27:45   1703179665  1016.6990
 2023-12-21 17:26:58   1703179618  1016.6940
 2023-12-21 17:26:11   1703179571  1016.6890
 2023-12-21 17:25:24   1703179524  1016.6840
 2023-12-21 17:24:36   1703179476  1016.6850
 2023-12-21 17:23:49   1703179429  1016.6840
 2023-12-21 17:23:02   1703179382  1016.6840
 2023-12-21 17:22:15   1703179335  1016.6890
 2023-12-21 17:21:28   1703179288  1016.6920
 2023-12-21 17:20:41   1703179241  1016.6960
 2023-12-21 17:19:53   1703179193  1016.7060
 2023-12-21 17:19:07   1703179147  1016.7100
 2023-12-21 17:18:20   1703179100  1016.7140
 2023-12-21 17:17:33   1703179053  1016.7210
 2023-12-21 17:16:46   1703179006  1016.7210
 2023-12-21 17:15:58   1703178958  1016.7230
 2023-12-21 17:15:12   1703178912  1016.7260
 2023-12-21 17:14:24   1703178864  1016.7300
 2023-12-21 17:13:37   1703178817  1016.7410
 2023-12-21 17:12:50   1703178770  1016.7510
 2023-12-21 17:12:03   1703178723  1016.7600
 2023-12-21 17:11:15   1703178675  1016.7720
 2023-12-21 17:10:28   1703178628  1016.7770
 2023-12-21 17:09:41   1703178581  1016.7810
 2023-12-21 17:08:53   1703178533  1016.7870
 2023-12-21 17:08:07   1703178487  1016.7900
 2023-12-21 17:07:20   1703178440  1016.7940
 2023-12-21 17:06:33   1703178393  1016.7960
 2023-12-21 17:05:47   1703178347  1016.7940
 2023-12-21 17:05:00   1703178300  1016.7950
 2023-12-21 17:04:13   1703178253  1016.7970
 2023-12-21 17:03:25   1703178205  1016.7980
 2023-12-21 17:02:39   1703178159  1016.8000
 2023-12-21 17:01:53   1703178113  1016.8040
 2023-12-21 17:01:06   1703178066  1016.8050
 2023-12-21 17:00:19   1703178019  1016.8040
 2023-12-21 16:59:32   1703177972  1016.8070
 2023-12-21 16:58:44   1703177924  1016.8130
 2023-12-21 16:57:57   1703177877  1016.8220
 2023-12-21 16:57:10   1703177830  1016.8300
 2023-12-21 16:56:23   1703177783  1016.8400
 2023-12-21 16:55:35   1703177735  1016.8530
 2023-12-21 16:54:48   1703177688  1016.8590
 2023-12-21 16:54:01   1703177641  1016.8630
 2023-12-21 16:53:14   1703177594  1016.8680
 2023-12-21 16:52:27   1703177547  1016.8730
 2023-12-21 16:51:40   1703177500  1016.8780
 2023-12-21 16:50:53   1703177453  1016.8900
 2023-12-21 16:50:06   1703177406  1016.9010
 2023-12-21 16:49:20   1703177360  1016.9110
 2023-12-21 16:48:33   1703177313  1016.9210
 2023-12-21 16:47:45   1703177265  1016.9280
 2023-12-21 16:46:58   1703177218  1016.9410
 2023-12-21 16:46:11   1703177171  1016.9480
 2023-12-21 16:45:23   1703177123  1016.9550
 2023-12-21 16:44:36   1703177076  1016.9630
 2023-12-21 16:43:49   1703177029  1016.9690
 2023-12-21 16:43:02   1703176982  1016.9780
 2023-12-21 16:42:15   1703176935  1016.9880
 2023-12-21 16:41:27   1703176887  1016.9950
 2023-12-21 16:40:40   1703176840  1017.0040
 2023-12-21 16:39:53   1703176793  1017.0140
 2023-12-21 16:39:07   1703176747  1017.0170
 2023-12-21 16:38:20   1703176700  1017.0220
 2023-12-21 16:37:32   1703176652  1017.0300
 2023-12-21 16:36:45   1703176605  1017.0350
 2023-12-21 16:35:58   1703176558  1017.0410
 2023-12-21 16:35:11   1703176511  1017.0420
 2023-12-21 16:34:23   1703176463  1017.0400
 2023-12-21 16:33:36   1703176416  1017.0350
 2023-12-21 16:32:49   1703176369  1017.0340
 2023-12-21 16:32:02   1703176322  1017.0300
 2023-12-21 16:31:15   1703176275  1017.0320
 2023-12-21 16:30:28   1703176228  1017.0330
 2023-12-21 16:29:41   1703176181  1017.0290
 2023-12-21 16:28:54   1703176134  1017.0270
 2023-12-21 16:28:07   1703176087  1017.0260
 2023-12-21 16:27:20   1703176040  1017.0260
 2023-12-21 16:26:32   1703175992  1017.0270
 2023-12-21 16:25:46   1703175946  1017.0340
 2023-12-21 16:24:59   1703175899  1017.0480
 2023-12-21 16:24:11   1703175851  1017.0660
 2023-12-21 16:23:24   1703175804  1017.0700
 2023-12-21 16:22:37   1703175757  1017.0820
 2023-12-21 16:21:49   1703175709  1017.0950
 2023-12-21 16:21:03   1703175663  1017.1050
 2023-12-21 16:20:15   1703175615  1017.1270
 2023-12-21 16:19:28   1703175568  1017.1450
 2023-12-21 16:18:41   1703175521  1017.1570
 2023-12-21 16:17:54   1703175474  1017.1790
 2023-12-21 16:17:07   1703175427  1017.1880
 2023-12-21 16:16:20   1703175380  1017.1960
 2023-12-21 16:15:33   1703175333  1017.2060
 2023-12-21 16:14:45   1703175285  1017.2150
 2023-12-21 16:13:58   1703175238  1017.2230
 2023-12-21 16:13:11   1703175191  1017.2320
 2023-12-21 16:12:24   1703175144  1017.2410
 2023-12-21 16:11:36   1703175096  1017.2550
 2023-12-21 16:10:50   1703175050  1017.2610
 2023-12-21 16:10:03   1703175003  1017.2640
 2023-12-21 16:09:16   1703174956  1017.2710
 2023-12-21 16:08:28   1703174908  1017.2720
 2023-12-21 16:07:41   1703174861  1017.2740
 2023-12-21 16:06:53   1703174813  1017.2810
 2023-12-21 16:06:07   1703174767  1017.2920
 2023-12-21 16:05:20   1703174720  1017.3030
 2023-12-21 16:04:33   1703174673  1017.3190
 2023-12-21 16:03:45   1703174625  1017.3270
 2023-12-21 16:02:58   1703174578  1017.3360
 2023-12-21 16:02:11   1703174531  1017.3430
 2023-12-21 16:01:24   1703174484  1017.3420
 2023-12-21 16:00:37   1703174437  1017.3490
 2023-12-21 15:59:50   1703174390  1017.3520
 2023-12-21 15:59:03   1703174343  1017.3600
 2023-12-21 15:58:15   1703174295  1017.3720
 2023-12-21 15:57:28   1703174248  1017.3810
 2023-12-21 15:56:41   1703174201  1017.3840
 2023-12-21 15:55:53   1703174153  1017.3950
 2023-12-21 15:55:07   1703174107  1017.3980
 2023-12-21 15:54:20   1703174060  1017.4010
 2023-12-21 15:53:32   1703174012  1017.4070
 2023-12-21 15:52:45   1703173965  1017.4100
 2023-12-21 15:51:58   1703173918  1017.4120
 2023-12-21 15:51:12   1703173872  1017.4200
 2023-12-21 15:50:25   1703173825  1017.4220
 2023-12-21 15:49:39   1703173779  1017.4260
 2023-12-21 15:48:53   1703173733  1017.4300
 2023-12-21 15:48:06   1703173686  1017.4320
 2023-12-21 15:47:20   1703173640  1017.4370
 2023-12-21 15:46:34   1703173594  1017.4430
 2023-12-21 15:45:47   1703173547  1017.4460
 2023-12-21 15:45:01   1703173501  1017.4480
 2023-12-21 15:44:15   1703173455  1017.4570
 2023-12-21 15:43:29   1703173409  1017.4660
 2023-12-21 15:42:42   1703173362  1017.4780
 2023-12-21 15:41:56   1703173316  1017.4950
 2023-12-21 15:41:10   1703173270  1017.5060
 2023-12-21 15:40:24   1703173224  1017.5170
 2023-12-21 15:39:37   1703173177  1017.5250
 2023-12-21 15:38:51   1703173131  1017.5370
 2023-12-21 15:38:05   1703173085  1017.5460
 2023-12-21 15:37:18   1703173038  1017.5610
 2023-12-21 15:36:32   1703172992  1017.5820
 2023-12-21 15:35:46   1703172946  1017.5930
 2023-12-21 15:34:59   1703172899  1017.6050
 2023-12-21 15:34:13   1703172853  1017.6140
 2023-12-21 15:33:27   1703172807  1017.6160
 2023-12-21 15:32:41   1703172761  1017.6200
 2023-12-21 15:31:54   1703172714  1017.6290
 2023-12-21 15:31:08   1703172668  1017.6350
 2023-12-21 15:30:22   1703172622  1017.6450
 2023-12-21 15:29:36   1703172576  1017.6590
 2023-12-21 15:28:49   1703172529  1017.6690
 2023-12-21 15:28:03   1703172483  1017.6780
 2023-12-21 15:27:17   1703172437  1017.6830
 2023-12-21 15:26:30   1703172390  1017.6910
 2023-12-21 15:25:44   1703172344  1017.6950
 2023-12-21 15:24:58   1703172298  1017.7030
 2023-12-21 15:24:12   1703172252  1017.7190
 2023-12-21 15:23:25   1703172205  1017.7270
 2023-12-21 15:22:39   1703172159  1017.7350
 2023-12-21 15:21:53   1703172113  1017.7430
 2023-12-21 15:21:07   1703172067  1017.7480
 2023-12-21 15:20:20   1703172020  1017.7540
 2023-12-21 15:19:34   1703171974  1017.7640
 2023-12-21 15:18:47   1703171927  1017.7700
 2023-12-21 15:18:01   1703171881  1017.7790
 2023-12-21 15:17:15   1703171835  1017.7900
 2023-12-21 15:16:27   1703171787  1017.8030
 2023-12-21 15:15:41   1703171741  1017.8130
 2023-12-21 15:14:53   1703171693  1017.8250
 2023-12-21 15:14:07   1703171647  1017.8350
 2023-12-21 15:13:19   1703171599  1017.8430
 2023-12-21 15:12:32   1703171552  1017.8520
 2023-12-21 15:11:45   1703171505  1017.8510
 2023-12-21 15:10:58   1703171458  1017.8560
 2023-12-21 15:10:11   1703171411  1017.8550
 2023-12-21 15:09:24   1703171364  1017.8520
 2023-12-21 15:08:36   1703171316  1017.8530
 2023-12-21 15:07:49   1703171269  1017.8510
 2023-12-21 15:07:02   1703171222  1017.8450
 2023-12-21 15:06:15   1703171175  1017.8420
 2023-12-21 15:05:28   1703171128  1017.8390
 2023-12-21 15:04:41   1703171081  1017.8370
 2023-12-21 15:03:53   1703171033  1017.8470
 2023-12-21 15:03:06   1703170986  1017.8520
 2023-12-21 15:02:19   1703170939  1017.8630
 2023-12-21 15:01:32   1703170892  1017.8810
 2023-12-21 15:00:45   1703170845  1017.8920
 2023-12-21 14:59:57   1703170797  1017.9030
 2023-12-21 14:59:10   1703170750  1017.9130
 2023-12-21 14:58:23   1703170703  1017.9210
 2023-12-21 14:57:36   1703170656  1017.9260
 2023-12-21 14:56:48   1703170608  1017.9260
 2023-12-21 14:56:01   1703170561  1017.9240
 2023-12-21 14:55:14   1703170514  1017.9150
 2023-12-21 14:54:27   1703170467  1017.9080
 2023-12-21 14:53:40   1703170420  1017.9080
 2023-12-21 14:52:53   1703170373  1017.9170
 2023-12-21 14:52:06   1703170326  1017.9240
 2023-12-21 14:51:19   1703170279  1017.9330
 2023-12-21 14:50:32   1703170232  1017.9500
 2023-12-21 14:49:45   1703170185  1017.9610
 2023-12-21 14:48:57   1703170137  1017.9690
 2023-12-21 14:48:10   1703170090  1017.9730
 2023-12-21 14:47:23   1703170043  1017.9740
 2023-12-21 14:46:36   1703169996  1017.9720
 2023-12-21 14:45:49   1703169949  1017.9700
 2023-12-21 14:45:02   1703169902  1017.9690
 2023-12-21 14:44:15   1703169855  1017.9730
 2023-12-21 14:43:28   1703169808  1017.9770
 2023-12-21 14:42:40   1703169760  1017.9800
 2023-12-21 14:41:53   1703169713  1017.9820
 2023-12-21 14:41:06   1703169666  1017.9820
 2023-12-21 14:40:19   1703169619  1017.9810
 2023-12-21 14:39:32   1703169572  1017.9730
 2023-12-21 14:38:45   1703169525  1017.9720
 2023-12-21 14:37:57   1703169477  1017.9740
 2023-12-21 14:37:10   1703169430  1017.9830
 2023-12-21 14:36:23   1703169383  1017.9890
 2023-12-21 14:35:36   1703169336  1018.0000
 2023-12-21 14:34:49   1703169289  1018.0070
 2023-12-21 14:34:01   1703169241  1018.0160
 2023-12-21 14:33:14   1703169194  1018.0280
 2023-12-21 14:32:27   1703169147  1018.0350
 2023-12-21 14:31:40   1703169100  1018.0440
 2023-12-21 14:30:52   1703169052  1018.0580
 2023-12-21 14:30:06   1703169006  1018.0650
 2023-12-21 14:29:18   1703168958  1018.0680
 2023-12-21 14:28:31   1703168911  1018.0710
 2023-12-21 14:27:44   1703168864  1018.0690
 2023-12-21 14:26:57   1703168817  1018.0740
 2023-12-21 14:26:09   1703168769  1018.0860
 2023-12-21 14:25:22   1703168722  1018.0900
 2023-12-21 14:24:36   1703168676  1018.0950
 2023-12-21 14:23:48   1703168628  1018.0950
 2023-12-21 14:23:01   1703168581  1018.1070
 2023-12-21 14:22:14   1703168534  1018.1230
 2023-12-21 14:21:27   1703168487  1018.1350
 2023-12-21 14:20:40   1703168440  1018.1500
 2023-12-21 14:19:53   1703168393  1018.1710
 2023-12-21 14:19:06   1703168346  1018.1770
 2023-12-21 14:18:18   1703168298  1018.1870
 2023-12-21 14:17:31   1703168251  1018.1960
 2023-12-21 14:16:44   1703168204  1018.2050
 2023-12-21 14:15:56   1703168156  1018.2110
 2023-12-21 14:15:10   1703168110  1018.2250
 2023-12-21 14:14:22   1703168062  1018.2420
 2023-12-21 14:13:35   1703168015  1018.2540
 2023-12-21 14:12:48   1703167968  1018.2620
 2023-12-21 14:12:01   1703167921  1018.2660
 2023-12-21 14:11:14   1703167874  1018.2730
 2023-12-21 14:10:27   1703167827  1018.2750
 2023-12-21 14:09:40   1703167780  1018.2780
 2023-12-21 14:08:53   1703167733  1018.2720
 2023-12-21 14:08:06   1703167686  1018.2760
 2023-12-21 14:07:19   1703167639  1018.2770
 2023-12-21 14:06:31   1703167591  1018.2750
 2023-12-21 14:05:44   1703167544  1018.2770
 2023-12-21 14:04:57   1703167497  1018.2860
 2023-12-21 14:04:10   1703167450  1018.2970
 2023-12-21 14:03:23   1703167403  1018.3020
 2023-12-21 14:02:36   1703167356  1018.3070
 2023-12-21 14:01:48   1703167308  1018.3170
 2023-12-21 14:01:01   1703167261  1018.3250
 2023-12-21 14:00:14   1703167214  1018.3440
 2023-12-21 13:59:27   1703167167  1018.3490
 2023-12-21 13:58:39   1703167119  1018.3620
 2023-12-21 13:57:53   1703167073  1018.3770
 2023-12-21 13:57:06   1703167026  1018.3800
 2023-12-21 13:56:18   1703166978  1018.3810
 2023-12-21 13:55:31   1703166931  1018.3800
 2023-12-21 13:54:44   1703166884  1018.3790
 2023-12-21 13:53:56   1703166836  1018.3810
 2023-12-21 13:53:10   1703166790  1018.3860
 2023-12-21 13:52:22   1703166742  1018.3950
 2023-12-21 13:51:35   1703166695  1018.4020
 2023-12-21 13:50:48   1703166648  1018.4060
 2023-12-21 13:50:01   1703166601  1018.4140
 2023-12-21 13:49:14   1703166554  1018.4290
 2023-12-21 13:48:27   1703166507  1018.4380
 2023-12-21 13:47:40   1703166460  1018.4500
 2023-12-21 13:46:53   1703166413  1018.4550
 2023-12-21 13:46:06   1703166366  1018.4530
 2023-12-21 13:45:18   1703166318  1018.4540
 2023-12-21 13:44:31   1703166271  1018.4550
 2023-12-21 13:43:44   1703166224  1018.4490
 2023-12-21 13:42:57   1703166177  1018.4450
 2023-12-21 13:42:10   1703166130  1018.4450
 2023-12-21 13:41:23   1703166083  1018.4460
 2023-12-21 13:40:35   1703166035  1018.4450
 2023-12-21 13:39:48   1703165988  1018.4490
 2023-12-21 13:39:01   1703165941  1018.4490
 2023-12-21 13:38:14   1703165894  1018.4560
 2023-12-21 13:37:27   1703165847  1018.4620
 2023-12-21 13:36:40   1703165800  1018.4610
 2023-12-21 13:35:53   1703165753  1018.4600
 2023-12-21 13:35:06   1703165706  1018.4600
 2023-12-21 13:34:19   1703165659  1018.4630
 2023-12-21 13:33:32   1703165612  1018.4660
 2023-12-21 13:32:44   1703165564  1018.4660
 2023-12-21 13:31:57   1703165517  1018.4710
 2023-12-21 13:31:10   1703165470  1018.4860
 2023-12-21 13:30:23   1703165423  1018.4910
 2023-12-21 13:29:36   1703165376  1018.4970
 2023-12-21 13:28:48   1703165328  1018.5050
 2023-12-21 13:28:01   1703165281  1018.5110
 2023-12-21 13:27:14   1703165234  1018.5230
 2023-12-21 13:26:26   1703165186  1018.5280
 2023-12-21 13:25:40   1703165140  1018.5310
 2023-12-21 13:24:53   1703165093  1018.5420
 2023-12-21 13:24:06   1703165046  1018.5480
 2023-12-21 13:23:18   1703164998  1018.5520
 2023-12-21 13:22:31   1703164951  1018.5650
 2023-12-21 13:21:44   1703164904  1018.5710
 2023-12-21 13:20:57   1703164857  1018.5820
 2023-12-21 13:20:09   1703164809  1018.6020
 2023-12-21 13:19:22   1703164762  1018.6170
 2023-12-21 13:18:35   1703164715  1018.6290
 2023-12-21 13:17:48   1703164668  1018.6560
 2023-12-21 13:17:01   1703164621  1018.6720
 2023-12-21 13:16:14   1703164574  1018.6940
 2023-12-21 13:15:26   1703164526  1018.7040
 2023-12-21 13:14:39   1703164479  1018.7220
 2023-12-21 13:13:52   1703164432  1018.7300
 2023-12-21 13:13:05   1703164385  1018.7400
 2023-12-21 13:12:18   1703164338  1018.7500
 2023-12-21 13:11:31   1703164291  1018.7680
 2023-12-21 13:10:43   1703164243  1018.7840
 2023-12-21 13:09:56   1703164196  1018.7960
 2023-12-21 13:09:09   1703164149  1018.8100
 2023-12-21 13:08:22   1703164102  1018.8180
 2023-12-21 13:07:35   1703164055  1018.8210
 2023-12-21 13:06:48   1703164008  1018.8310
 2023-12-21 13:06:01   1703163961  1018.8330
 2023-12-21 13:05:14   1703163914  1018.8420
 2023-12-21 13:04:27   1703163867  1018.8510
 2023-12-21 13:03:40   1703163820  1018.8540
 2023-12-21 13:02:53   1703163773  1018.8660
 2023-12-21 13:02:05   1703163725  1018.8710
 2023-12-21 13:01:18   1703163678  1018.8790
 2023-12-21 13:00:32   1703163632  1018.8920
 2023-12-21 12:59:44   1703163584  1018.8990
 2023-12-21 12:58:57   1703163537  1018.9030
 2023-12-21 12:58:10   1703163490  1018.9140
 2023-12-21 12:57:23   1703163443  1018.9180
 2023-12-21 12:56:35   1703163395  1018.9280
 2023-12-21 12:55:48   1703163348  1018.9430
 2023-12-21 12:55:01   1703163301  1018.9480
 2023-12-21 12:54:14   1703163254  1018.9600
 2023-12-21 12:53:27   1703163207  1018.9660
 2023-12-21 12:52:40   1703163160  1018.9670
 2023-12-21 12:51:53   1703163113  1018.9740
 2023-12-21 12:51:06   1703163066  1018.9790
 2023-12-21 12:50:19   1703163019  1018.9870
 2023-12-21 12:49:32   1703162972  1018.9990
 2023-12-21 12:48:45   1703162925  1019.0100
 2023-12-21 12:47:58   1703162878  1019.0190
 2023-12-21 12:47:11   1703162831  1019.0300
 2023-12-21 12:46:23   1703162783  1019.0360
 2023-12-21 12:45:36   1703162736  1019.0340
 2023-12-21 12:44:49   1703162689  1019.0430
 2023-12-21 12:44:01   1703162641  1019.0510
 2023-12-21 12:43:14   1703162594  1019.0490
 2023-12-21 12:42:27   1703162547  1019.0490
 2023-12-21 12:41:40   1703162500  1019.0500
 2023-12-21 12:40:53   1703162453  1019.0440
 2023-12-21 12:40:05   1703162405  1019.0420
 2023-12-21 12:39:18   1703162358  1019.0390
 2023-12-21 12:38:31   1703162311  1019.0360
 2023-12-21 12:37:44   1703162264  1019.0390
 2023-12-21 12:36:56   1703162216  1019.0390
 2023-12-21 12:36:10   1703162170  1019.0460
 2023-12-21 12:35:23   1703162123  1019.0500
 2023-12-21 12:34:36   1703162076  1019.0550
 2023-12-21 12:33:48   1703162028  1019.0620
 2023-12-21 12:33:02   1703161982  1019.0730
 2023-12-21 12:32:14   1703161934  1019.0820
 2023-12-21 12:31:27   1703161887  1019.0870
 2023-12-21 12:30:40   1703161840  1019.0920
 2023-12-21 12:29:54   1703161794  1019.0950
 2023-12-21 12:29:07   1703161747  1019.0950
 2023-12-21 12:28:21   1703161701  1019.0990
 2023-12-21 12:27:35   1703161655  1019.1040
 2023-12-21 12:26:49   1703161609  1019.1110
 2023-12-21 12:26:02   1703161562  1019.1120
 2023-12-21 12:25:16   1703161516  1019.1140
 2023-12-21 12:24:30   1703161470  1019.1150
 2023-12-21 12:23:43   1703161423  1019.1140
 2023-12-21 12:22:57   1703161377  1019.1190
 2023-12-21 12:22:11   1703161331  1019.1320
 2023-12-21 12:21:25   1703161285  1019.1460
 2023-12-21 12:20:38   1703161238  1019.1580
 2023-12-21 12:19:52   1703161192  1019.1770
 2023-12-21 12:19:06   1703161146  1019.1920
 2023-12-21 12:18:20   1703161100  1019.2030
 2023-12-21 12:17:33   1703161053  1019.2100
 2023-12-21 12:16:47   1703161007  1019.2150
 2023-12-21 12:16:01   1703160961  1019.2200
 2023-12-21 12:15:15   1703160915  1019.2210
 2023-12-21 12:14:28   1703160868  1019.2230
 2023-12-21 12:13:42   1703160822  1019.2240
 2023-12-21 12:12:56   1703160776  1019.2260
 2023-12-21 12:12:09   1703160729  1019.2310
 2023-12-21 12:11:23   1703160683  1019.2380
 2023-12-21 12:10:37   1703160637  1019.2380
 2023-12-21 12:09:50   1703160590  1019.2420
 2023-12-21 12:09:04   1703160544  1019.2380
 2023-12-21 12:08:18   1703160498  1019.2340
 2023-12-21 12:07:32   1703160452  1019.2320
 2023-12-21 12:06:45   1703160405  1019.2270
 2023-12-21 12:05:59   1703160359  1019.2280
 2023-12-21 12:05:13   1703160313  1019.2230
 2023-12-21 12:04:27   1703160267  1019.2250
 2023-12-21 12:03:40   1703160220  1019.2250
 2023-12-21 12:02:54   1703160174  1019.2270
 2023-12-21 12:02:08   1703160128  1019.2310
 2023-12-21 12:01:21   1703160081  1019.2340
 2023-12-21 12:00:35   1703160035  1019.2390
 2023-12-21 11:59:49   1703159989  1019.2480
 2023-12-21 11:59:02   1703159942  1019.2510
 2023-12-21 11:58:16   1703159896  1019.2530
 2023-12-21 11:57:30   1703159850  1019.2580
 2023-12-21 11:56:43   1703159803  1019.2600
 2023-12-21 11:55:55   1703159755  1019.2660
 2023-12-21 11:55:08   1703159708  1019.2620
 2023-12-21 11:54:21   1703159661  1019.2630
 2023-12-21 11:53:34   1703159614  1019.2630
 2023-12-21 11:52:46   1703159566  1019.2630
 2023-12-21 11:51:59   1703159519  1019.2650
 2023-12-21 11:51:12   1703159472  1019.2730
 2023-12-21 11:50:24   1703159424  1019.2810
 2023-12-21 11:49:37   1703159377  1019.2910
 2023-12-21 11:48:50   1703159330  1019.3140
 2023-12-21 11:48:03   1703159283  1019.3250
 2023-12-21 11:47:15   1703159235  1019.3360
 2023-12-21 11:46:28   1703159188  1019.3520
 2023-12-21 11:45:41   1703159141  1019.3630
 2023-12-21 11:44:53   1703159093  1019.3720
 2023-12-21 11:44:07   1703159047  1019.3860
 2023-12-21 11:43:20   1703159000  1019.3960
 2023-12-21 11:42:32   1703158952  1019.4150
 2023-12-21 11:41:45   1703158905  1019.4260
 2023-12-21 11:40:58   1703158858  1019.4350
 2023-12-21 11:40:11   1703158811  1019.4550
 2023-12-21 11:39:23   1703158763  1019.4630
 2023-12-21 11:38:36   1703158716  1019.4680
 2023-12-21 11:37:49   1703158669  1019.4760
 2023-12-21 11:37:02   1703158622  1019.4800
 2023-12-21 11:36:14   1703158574  1019.4820
 2023-12-21 11:35:27   1703158527  1019.4870
 2023-12-21 11:34:40   1703158480  1019.4900
 2023-12-21 11:33:53   1703158433  1019.4910
 2023-12-21 11:33:06   1703158386  1019.4930
 2023-12-21 11:32:19   1703158339  1019.4900
 2023-12-21 11:31:32   1703158292  1019.4890
 2023-12-21 11:30:44   1703158244  1019.4930
 2023-12-21 11:29:57   1703158197  1019.4940
 2023-12-21 11:29:10   1703158150  1019.4930
 2023-12-21 11:28:23   1703158103  1019.4950
 2023-12-21 11:27:36   1703158056  1019.4950
 2023-12-21 11:26:49   1703158009  1019.4970
 2023-12-21 11:26:01   1703157961  1019.5030
 2023-12-21 11:25:14   1703157914  1019.5090
 2023-12-21 11:24:27   1703157867  1019.5220
 2023-12-21 11:23:40   1703157820  1019.5310
 2023-12-21 11:22:53   1703157773  1019.5440
 2023-12-21 11:22:06   1703157726  1019.5630
 2023-12-21 11:21:19   1703157679  1019.5800
 2023-12-21 11:20:32   1703157632  1019.6010
 2023-12-21 11:19:45   1703157585  1019.6160
 2023-12-21 11:18:58   1703157538  1019.6310
 2023-12-21 11:18:10   1703157490  1019.6460
 2023-12-21 11:17:23   1703157443  1019.6520
 2023-12-21 11:16:36   1703157396  1019.6500
 2023-12-21 11:15:49   1703157349  1019.6430
 2023-12-21 11:15:02   1703157302  1019.6390
 2023-12-21 11:14:15   1703157255  1019.6350
 2023-12-21 11:13:28   1703157208  1019.6290
 2023-12-21 11:12:40   1703157160  1019.6330
 2023-12-21 11:11:54   1703157114  1019.6340
 2023-12-21 11:11:07   1703157067  1019.6380
 2023-12-21 11:10:20   1703157020  1019.6400
 2023-12-21 11:09:32   1703156972  1019.6430
 2023-12-21 11:08:45   1703156925  1019.6410
 2023-12-21 11:07:58   1703156878  1019.6410
 2023-12-21 11:07:11   1703156831  1019.6400
 2023-12-21 11:06:23   1703156783  1019.6380
 2023-12-21 11:05:36   1703156736  1019.6390
 2023-12-21 11:04:49   1703156689  1019.6490
 2023-12-21 11:04:02   1703156642  1019.6570
 2023-12-21 11:03:14   1703156594  1019.6570
 2023-12-21 11:02:27   1703156547  1019.6540
 2023-12-21 11:01:41   1703156501  1019.6500
 2023-12-21 11:00:54   1703156454  1019.6390
 2023-12-21 11:00:07   1703156407  1019.6300
 2023-12-21 10:59:20   1703156360  1019.6450
 2023-12-21 10:58:33   1703156313  1019.6460
 2023-12-21 10:57:46   1703156266  1019.6540
 2023-12-21 10:56:58   1703156218  1019.6510
 2023-12-21 10:56:11   1703156171  1019.6550
 2023-12-21 10:55:24   1703156124  1019.6520
 2023-12-21 10:54:36   1703156076  1019.6430
 2023-12-21 10:53:49   1703156029  1019.6270
 2023-12-21 10:53:02   1703155982  1019.6180
 2023-12-21 10:52:15   1703155935  1019.6090
 2023-12-21 10:51:27   1703155887  1019.5900
 2023-12-21 10:50:40   1703155840  1019.5840
 2023-12-21 10:49:53   1703155793  1019.5730
 2023-12-21 10:49:07   1703155747  1019.5690
 2023-12-21 10:48:20   1703155700  1019.5660
 2023-12-21 10:47:33   1703155653  1019.5550
 2023-12-21 10:46:45   1703155605  1019.5490
 2023-12-21 10:45:58   1703155558  1019.5430
 2023-12-21 10:45:11   1703155511  1019.5400
 2023-12-21 10:44:23   1703155463  1019.5330
 2023-12-21 10:43:36   1703155416  1019.5300
 2023-12-21 10:42:49   1703155369  1019.5240
 2023-12-21 10:42:02   1703155322  1019.5250
 2023-12-21 10:41:14   1703155274  1019.5240
 2023-12-21 10:40:27   1703155227  1019.5180
 2023-12-21 10:39:40   1703155180  1019.5100
 2023-12-21 10:38:53   1703155133  1019.5040
 2023-12-21 10:38:06   1703155086  1019.4970
 2023-12-21 10:37:19   1703155039  1019.4880
 2023-12-21 10:36:32   1703154992  1019.4810
 2023-12-21 10:35:44   1703154944  1019.4800
 2023-12-21 10:34:57   1703154897  1019.4890
 2023-12-21 10:34:10   1703154850  1019.4800
 2023-12-21 10:33:23   1703154803  1019.4850
 2023-12-21 10:32:35   1703154755  1019.4920
 2023-12-21 10:31:48   1703154708  1019.4940
 2023-12-21 10:31:02   1703154662  1019.4820
 2023-12-21 10:30:14   1703154614  1019.4790
 2023-12-21 10:29:27   1703154567  1019.4740
 2023-12-21 10:28:40   1703154520  1019.4720
 2023-12-21 10:27:53   1703154473  1019.4630
 2023-12-21 10:27:06   1703154426  1019.4560
 2023-12-21 10:26:18   1703154378  1019.4470
 2023-12-21 10:25:32   1703154332  1019.4250
 2023-12-21 10:24:45   1703154285  1019.4140
 2023-12-21 10:23:57   1703154237  1019.4220
 2023-12-21 10:23:10   1703154190  1019.4120
 2023-12-21 10:22:23   1703154143  1019.4030
 2023-12-21 10:21:35   1703154095  1019.4060
 2023-12-21 10:20:48   1703154048  1019.4100
 2023-12-21 10:20:01   1703154001  1019.3970
 2023-12-21 10:19:14   1703153954  1019.4000
 2023-12-21 10:18:26   1703153906  1019.3960
 2023-12-21 10:17:39   1703153859  1019.3920
 2023-12-21 10:16:52   1703153812  1019.3790
 2023-12-21 10:16:05   1703153765  1019.3620
 2023-12-21 10:15:17   1703153717  1019.3580
 2023-12-21 10:14:30   1703153670  1019.3480
 2023-12-21 10:13:43   1703153623  1019.3370
 2023-12-21 10:12:55   1703153575  1019.3320
 2023-12-21 10:12:08   1703153528  1019.3050
 2023-12-21 10:11:21   1703153481  1019.3060
 2023-12-21 10:10:34   1703153434  1019.2910
 2023-12-21 10:09:46   1703153386  1019.3020
 2023-12-21 10:08:59   1703153339  1019.2750
 2023-12-21 10:08:12   1703153292  1019.2770
 2023-12-21 10:07:25   1703153245  1019.2780
 2023-12-21 10:06:38   1703153198  1019.2680
 2023-12-21 10:05:51   1703153151  1019.2640
 2023-12-21 10:05:04   1703153104  1019.2530
 2023-12-21 10:04:17   1703153057  1019.2590
 2023-12-21 10:03:30   1703153010  1019.2540
 2023-12-21 10:02:43   1703152963  1019.2490
 2023-12-21 10:01:55   1703152915  1019.2600
 2023-12-21 10:01:08   1703152868  1019.2560
 2023-12-21 10:00:22   1703152822  1019.2490
 2023-12-21 09:59:34   1703152774  1019.2650
 2023-12-21 09:58:47   1703152727  1019.2460
 2023-12-21 09:58:00   1703152680  1019.2740
 2023-12-21 09:57:13   1703152633  1019.2620
 2023-12-21 09:56:26   1703152586  1019.2540
 2023-12-21 09:55:39   1703152539  1019.2510
 2023-12-21 09:54:52   1703152492  1019.2400
 2023-12-21 09:54:04   1703152444  1019.2490
 2023-12-21 09:53:17   1703152397  1019.2640
 2023-12-21 09:52:30   1703152350  1019.2420
 2023-12-21 09:51:42   1703152302  1019.2480
 2023-12-21 09:50:55   1703152255  1019.2320
 2023-12-21 09:50:08   1703152208  1019.2240
 2023-12-21 09:49:21   1703152161  1019.2260
 2023-12-21 09:48:34   1703152114  1019.2090
 2023-12-21 09:47:47   1703152067  1019.2050
 2023-12-21 09:46:59   1703152019  1019.2050
 2023-12-21 09:46:12   1703151972  1019.1940
 2023-12-21 09:45:26   1703151926  1019.1790
 2023-12-21 09:44:38   1703151878  1019.1880
 2023-12-21 09:43:51   1703151831  1019.1670
 2023-12-21 09:43:04   1703151784  1019.1710
 2023-12-21 09:42:17   1703151737  1019.1670
 2023-12-21 09:41:29   1703151689  1019.1470
 2023-12-21 09:40:42   1703151642  1019.1250
 2023-12-21 09:39:55   1703151595  1019.1490
 2023-12-21 09:39:08   1703151548  1019.1570
 2023-12-21 09:38:21   1703151501  1019.1290
 2023-12-21 09:37:34   1703151454  1019.1480
 2023-12-21 09:36:46   1703151406  1019.1290
 2023-12-21 09:35:59   1703151359  1019.1170
 2023-12-21 09:35:12   1703151312  1019.1090
 2023-12-21 09:34:25   1703151265  1019.1230
 2023-12-21 09:33:37   1703151217  1019.1280
 2023-12-21 09:32:50   1703151170  1019.1270
 2023-12-21 09:32:03   1703151123  1019.1400
 2023-12-21 09:31:15   1703151075  1019.1310
 2023-12-21 09:30:28   1703151028  1019.1260
 2023-12-21 09:29:41   1703150981  1019.1020
 2023-12-21 09:28:53   1703150933  1019.0700
 2023-12-21 09:28:07   1703150887  1019.0960
 2023-12-21 09:27:20   1703150840  1019.1010
 2023-12-21 09:26:33   1703150793  1019.1020
 2023-12-21 09:25:46   1703150746  1019.0760
 2023-12-21 09:24:59   1703150699  1019.0730
 2023-12-21 09:24:12   1703150652  1019.0700
 2023-12-21 09:23:24   1703150604  1019.0630
 2023-12-21 09:22:37   1703150557  1019.0420
 2023-12-21 09:21:50   1703150510  1019.0370
 2023-12-21 09:21:03   1703150463  1019.0470
 2023-12-21 09:20:15   1703150415  1019.0350
 2023-12-21 09:19:28   1703150368  1019.0360
 2023-12-21 09:18:41   1703150321  1019.0260
 2023-12-21 09:17:53   1703150273  1019.0320
 2023-12-21 09:17:06   1703150226  1019.0540
 2023-12-21 09:16:19   1703150179  1019.0440
 2023-12-21 09:15:32   1703150132  1019.0580
 2023-12-21 09:14:45   1703150085  1019.0370
 2023-12-21 09:13:58   1703150038  1019.0260
 2023-12-21 09:13:10   1703149990  1018.9950
 2023-12-21 09:12:23   1703149943  1019.0280
 2023-12-21 09:11:36   1703149896  1019.0140
 2023-12-21 09:10:49   1703149849  1019.0060
 2023-12-21 09:10:02   1703149802  1019.0090
 2023-12-21 09:09:16   1703149756  1018.9990
 2023-12-21 09:08:30   1703149710  1018.9940
 2023-12-21 09:07:44   1703149664  1018.9760
 2023-12-21 09:06:57   1703149617  1018.9950
 2023-12-21 09:06:11   1703149571  1018.9890
 2023-12-21 09:05:25   1703149525  1018.9500
 2023-12-21 09:04:38   1703149478  1018.9750
 2023-12-21 09:03:52   1703149432  1018.9670
 2023-12-21 09:03:05   1703149385  1018.9520
 2023-12-21 09:02:18   1703149338  1018.9660
 2023-12-21 09:01:31   1703149291  1018.9560
 2023-12-21 09:00:44   1703149244  1018.9600
 2023-12-21 08:59:57   1703149197  1018.9590
 2023-12-21 08:59:10   1703149150  1018.9680
 2023-12-21 08:58:23   1703149103  1018.9540
 2023-12-21 08:57:35   1703149055  1018.9610
 2023-12-21 08:56:48   1703149008  1018.9480
 2023-12-21 08:56:01   1703148961  1018.9380
 2023-12-21 08:55:14   1703148914  1018.9400
 2023-12-21 08:54:27   1703148867  1018.9300
 2023-12-21 08:53:40   1703148820  1018.9010
 2023-12-21 08:52:53   1703148773  1018.9240
 2023-12-21 08:52:05   1703148725  1018.9200
 2023-12-21 08:51:18   1703148678  1018.9140
 2023-12-21 08:50:31   1703148631  1018.9180
 2023-12-21 08:49:44   1703148584  1018.9120
 2023-12-21 08:48:57   1703148537  1018.9180
 2023-12-21 08:48:10   1703148490  1018.8890
 2023-12-21 08:47:22   1703148442  1018.8930
 2023-12-21 08:46:35   1703148395  1018.9080
 2023-12-21 08:45:48   1703148348  1018.8900
 2023-12-21 08:45:01   1703148301  1018.8870
 2023-12-21 08:44:13   1703148253  1018.8840
 2023-12-21 08:43:26   1703148206  1018.8660
 2023-12-21 08:42:39   1703148159  1018.8640
 2023-12-21 08:41:52   1703148112  1018.8610
 2023-12-21 08:41:04   1703148064  1018.8640
 2023-12-21 08:40:17   1703148017  1018.8870
 2023-12-21 08:39:30   1703147970  1018.8790
 2023-12-21 08:38:43   1703147923  1018.8900
 2023-12-21 08:37:56   1703147876  1018.8790
 2023-12-21 08:37:09   1703147829  1018.8890
 2023-12-21 08:36:21   1703147781  1018.8860
 2023-12-21 08:35:34   1703147734  1018.8770
 2023-12-21 08:34:47   1703147687  1018.9070
 2023-12-21 08:34:00   1703147640  1018.8800
 2023-12-21 08:33:13   1703147593  1018.8790
 2023-12-21 08:32:26   1703147546  1018.8660
 2023-12-21 08:31:39   1703147499  1018.8460
 2023-12-21 08:30:51   1703147451  1018.8590
 2023-12-21 08:30:04   1703147404  1018.8300
 2023-12-21 08:29:17   1703147357  1018.7780
 2023-12-21 08:28:29   1703147309  1018.7980
 2023-12-21 08:27:42   1703147262  1018.7860
 2023-12-21 08:26:55   1703147215  1018.7830
 2023-12-21 08:26:08   1703147168  1018.7660
 2023-12-21 08:25:21   1703147121  1018.7830
 2023-12-21 08:24:34   1703147074  1018.7750
 2023-12-21 08:23:47   1703147027  1018.7600
 2023-12-21 08:23:00   1703146980  1018.7830
 2023-12-21 08:22:13   1703146933  1018.7580
 2023-12-21 08:21:26   1703146886  1018.7700
 2023-12-21 08:20:39   1703146839  1018.7770
 2023-12-21 08:19:51   1703146791  1018.7760
 2023-12-21 08:19:04   1703146744  1018.7780
 2023-12-21 08:18:17   1703146697  1018.7800
 2023-12-21 08:17:29   1703146649  1018.7780
 2023-12-21 08:16:42   1703146602  1018.7480
 2023-12-21 08:15:55   1703146555  1018.7580
 2023-12-21 08:15:08   1703146508  1018.7600
 2023-12-21 08:14:21   1703146461  1018.7540
 2023-12-21 08:13:34   1703146414  1018.7520
 2023-12-21 08:12:47   1703146367  1018.7410
 2023-12-21 08:11:59   1703146319  1018.7540
 2023-12-21 08:11:13   1703146273  1018.7490
 2023-12-21 08:10:25   1703146225  1018.7400
 2023-12-21 08:09:38   1703146178  1018.7220
 2023-12-21 08:08:52   1703146132  1018.7130
 2023-12-21 08:08:05   1703146085  1018.7070
 2023-12-21 08:07:18   1703146038  1018.7070
 2023-12-21 08:06:31   1703145991  1018.6970
 2023-12-21 08:05:44   1703145944  1018.6850
 2023-12-21 08:04:57   1703145897  1018.6470
 2023-12-21 08:04:10   1703145850  1018.6720
 2023-12-21 08:03:22   1703145802  1018.6780
 2023-12-21 08:02:35   1703145755  1018.6900
 2023-12-21 08:01:48   1703145708  1018.6970
 2023-12-21 08:01:01   1703145661  1018.6930
 2023-12-21 08:00:14   1703145614  1018.6880
 2023-12-21 07:59:27   1703145567  1018.6680
 2023-12-21 07:58:40   1703145520  1018.6590
 2023-12-21 07:57:53   1703145473  1018.6470
 2023-12-21 07:57:06   1703145426  1018.6210
 2023-12-21 07:56:18   1703145378  1018.6070
 2023-12-21 07:55:31   1703145331  1018.5920
 2023-12-21 07:54:44   1703145284  1018.6160
 2023-12-21 07:53:57   1703145237  1018.6240
 2023-12-21 07:53:10   1703145190  1018.6420
 2023-12-21 07:52:22   1703145142  1018.6740
 2023-12-21 07:51:36   1703145096  1018.6620
 2023-12-21 07:50:48   1703145048  1018.6370
 2023-12-21 07:50:01   1703145001  1018.6520
 2023-12-21 07:49:14   1703144954  1018.6490
 2023-12-21 07:48:27   1703144907  1018.6460
 2023-12-21 07:47:39   1703144859  1018.6440
 2023-12-21 07:46:52   1703144812  1018.6540
 2023-12-21 07:46:05   1703144765  1018.6240
 2023-12-21 07:45:18   1703144718  1018.6340
 2023-12-21 07:44:31   1703144671  1018.5490
 2023-12-21 07:43:43   1703144623  1018.6020
 2023-12-21 07:42:56   1703144576  1018.5630
 2023-12-21 07:42:09   1703144529  1018.5850
 2023-12-21 07:41:22   1703144482  1018.5750
 2023-12-21 07:40:34   1703144434  1018.5730
 2023-12-21 07:39:47   1703144387  1018.5620
 2023-12-21 07:39:00   1703144340  1018.5680
 2023-12-21 07:38:13   1703144293  1018.5670
 2023-12-21 07:37:26   1703144246  1018.5370
 2023-12-21 07:36:39   1703144199  1018.5370
 2023-12-21 07:35:51   1703144151  1018.5480
 2023-12-21 07:35:04   1703144104  1018.5640
 2023-12-21 07:34:17   1703144057  1018.5600
 2023-12-21 07:33:30   1703144010  1018.5560
 2023-12-21 07:32:42   1703143962  1018.5480
 2023-12-21 07:31:55   1703143915  1018.5630
 2023-12-21 07:31:08   1703143868  1018.5450
 2023-12-21 07:30:21   1703143821  1018.5460
 2023-12-21 07:29:33   1703143773  1018.5310
 2023-12-21 07:28:46   1703143726  1018.5370
 2023-12-21 07:27:59   1703143679  1018.5250
 2023-12-21 07:27:12   1703143632  1018.5170
 2023-12-21 07:26:25   1703143585  1018.5430
 2023-12-21 07:25:38   1703143538  1018.5320
 2023-12-21 07:24:51   1703143491  1018.5340
 2023-12-21 07:24:04   1703143444  1018.5290
 2023-12-21 07:23:17   1703143397  1018.4940
 2023-12-21 07:22:29   1703143349  1018.4920
 2023-12-21 07:21:42   1703143302  1018.4830
 2023-12-21 07:20:55   1703143255  1018.5020
 2023-12-21 07:20:08   1703143208  1018.4850
 2023-12-21 07:19:21   1703143161  1018.4310
 2023-12-21 07:18:34   1703143114  1018.4590
 2023-12-21 07:17:47   1703143067  1018.4630
 2023-12-21 07:17:00   1703143020  1018.4620
 2023-12-21 07:16:13   1703142973  1018.4690
 2023-12-21 07:15:26   1703142926  1018.4480
 2023-12-21 07:14:38   1703142878  1018.4390
 2023-12-21 07:13:51   1703142831  1018.3980
 2023-12-21 07:13:05   1703142785  1018.4170
 2023-12-21 07:12:17   1703142737  1018.4190
 2023-12-21 07:11:30   1703142690  1018.4140
 2023-12-21 07:10:43   1703142643  1018.4000
 2023-12-21 07:09:56   1703142596  1018.4160
 2023-12-21 07:09:09   1703142549  1018.4050
 2023-12-21 07:08:22   1703142502  1018.4040
 2023-12-21 07:07:34   1703142454  1018.4120
 2023-12-21 07:06:47   1703142407  1018.3600
 2023-12-21 07:06:00   1703142360  1018.3800
 2023-12-21 07:05:13   1703142313  1018.3690
 2023-12-21 07:04:26   1703142266  1018.3560
 2023-12-21 07:03:39   1703142219  1018.3690
 2023-12-21 07:02:51   1703142171  1018.3850
 2023-12-21 07:02:04   1703142124  1018.3560
 2023-12-21 07:01:17   1703142077  1018.3850
 2023-12-21 07:00:30   1703142030  1018.3500
 2023-12-21 06:59:42   1703141982  1018.3520
 2023-12-21 06:58:55   1703141935  1018.3490
 2023-12-21 06:58:08   1703141888  1018.3790
 2023-12-21 06:57:21   1703141841  1018.3510
 2023-12-21 06:56:33   1703141793  1018.3810
 2023-12-21 06:55:47   1703141747  1018.3660
 2023-12-21 06:54:59   1703141699  1018.3130
 2023-12-21 06:54:12   1703141652  1018.3280
 2023-12-21 06:53:25   1703141605  1018.2780
 2023-12-21 06:52:38   1703141558  1018.3080
 2023-12-21 06:51:50   1703141510  1018.2850
 2023-12-21 06:50:43   1703141443  1018.3130
 2023-12-21 06:49:56   1703141396  1018.3100
 2023-12-21 06:49:09   1703141349  1018.3310
 2023-12-21 06:48:22   1703141302  1018.3340
 2023-12-21 06:47:34   1703141254  1018.3320
 2023-12-21 06:46:47   1703141207  1018.2770
 2023-12-21 06:46:00   1703141160  1018.2880
 2023-12-21 06:45:13   1703141113  1018.2710
 2023-12-21 06:44:26   1703141066  1018.2990
 2023-12-21 06:43:38   1703141018  1018.2860
 2023-12-21 06:42:52   1703140972  1018.3080
 2023-12-21 06:42:05   1703140925  1018.2860
 2023-12-21 06:41:18   1703140878  1018.2600
 2023-12-21 06:40:30   1703140830  1018.2440
 2023-12-21 06:39:43   1703140783  1018.2490
 2023-12-21 06:38:56   1703140736  1018.2850
 2023-12-21 06:38:08   1703140688  1018.2610
 2023-12-21 06:37:22   1703140642  1018.2650
 2023-12-21 06:36:35   1703140595  1018.2690
 2023-12-21 06:35:47   1703140547  1018.2740
 2023-12-21 06:35:00   1703140500  1018.3020
 2023-12-21 06:34:14   1703140454  1018.2890
 2023-12-21 06:33:26   1703140406  1018.2800
 2023-12-21 06:32:39   1703140359  1018.2780
 2023-12-21 06:31:52   1703140312  1018.2770
 2023-12-21 06:31:06   1703140266  1018.2040
 2023-12-21 06:30:18   1703140218  1018.2590
 2023-12-21 06:29:31   1703140171  1018.2850
 2023-12-21 06:28:44   1703140124  1018.2760
 2023-12-21 06:27:56   1703140076  1018.3100
 2023-12-21 06:27:09   1703140029  1018.2980
 2023-12-21 06:26:22   1703139982  1018.2940
 2023-12-21 06:25:35   1703139935  1018.2520
 2023-12-21 06:24:47   1703139887  1018.3090
 2023-12-21 06:23:59   1703139839  1018.2920
 2023-12-21 06:23:12   1703139792  1018.3000
 2023-12-21 06:22:25   1703139745  1018.3580
 2023-12-21 06:21:37   1703139697  1018.3440
 2023-12-21 06:20:51   1703139651  1018.3590
 2023-12-21 06:20:04   1703139604  1018.3240
 2023-12-21 06:19:16   1703139556  1018.3420
 2023-12-21 06:18:29   1703139509  1018.3250
 2023-12-21 06:17:43   1703139463  1018.3280
 2023-12-21 06:16:55   1703139415  1018.3260
 2023-12-21 06:16:09   1703139369  1018.3910
 2023-12-21 06:15:22   1703139322  1018.3640
 2023-12-21 06:14:36   1703139276  1018.3700
 2023-12-21 06:13:50   1703139230  1018.3490
 2023-12-21 06:13:03   1703139183  1018.3620
 2023-12-21 06:12:17   1703139137  1018.3680
 2023-12-21 06:11:31   1703139091  1018.3810
 2023-12-21 06:10:45   1703139045  1018.3750
 2023-12-21 06:09:58   1703138998  1018.3830
 2023-12-21 06:09:12   1703138952  1018.3840
 2023-12-21 06:08:26   1703138906  1018.4160
 2023-12-21 06:07:39   1703138859  1018.4360
 2023-12-21 06:06:53   1703138813  1018.4420
 2023-12-21 06:06:07   1703138767  1018.4310
 2023-12-21 06:05:20   1703138720  1018.4550
 2023-12-21 06:04:33   1703138673  1018.4630
 2023-12-21 06:03:46   1703138626  1018.4150
 2023-12-21 06:02:58   1703138578  1018.4430
 2023-12-21 06:02:11   1703138531  1018.4660
 2023-12-21 06:01:24   1703138484  1018.4950
 2023-12-21 06:00:37   1703138437  1018.5110
 2023-12-21 05:59:49   1703138389  1018.4690
 2023-12-21 05:59:02   1703138342  1018.4670
 2023-12-21 05:58:15   1703138295  1018.4570
 2023-12-21 05:57:28   1703138248  1018.4190
 2023-12-21 05:56:41   1703138201  1018.5110
 2023-12-21 05:55:53   1703138153  1018.4830
 2023-12-21 05:55:07   1703138107  1018.5130
 2023-12-21 05:54:19   1703138059  1018.5160
 2023-12-21 05:53:32   1703138012  1018.4260
 2023-12-21 05:52:45   1703137965  1018.4740
 2023-12-21 05:51:58   1703137918  1018.4740
 2023-12-21 05:51:11   1703137871  1018.4870
 2023-12-21 05:50:23   1703137823  1018.4920
 2023-12-21 05:49:36   1703137776  1018.4750
 2023-12-21 05:48:49   1703137729  1018.5240
 2023-12-21 05:48:02   1703137682  1018.4770
 2023-12-21 05:47:14   1703137634  1018.5250
 2023-12-21 05:46:28   1703137588  1018.4140
 2023-12-21 05:45:41   1703137541  1018.4900
 2023-12-21 05:44:53   1703137493  1018.4740
 2023-12-21 05:44:06   1703137446  1018.5060
 2023-12-21 05:43:19   1703137399  1018.4730
 2023-12-21 05:42:32   1703137352  1018.4890
 2023-12-21 05:41:45   1703137305  1018.4980
 2023-12-21 05:40:57   1703137257  1018.4640
 2023-12-21 05:40:10   1703137210  1018.4410
 2023-12-21 05:39:23   1703137163  1018.4890
 2023-12-21 05:38:35   1703137115  1018.4850
 2023-12-21 05:37:48   1703137068  1018.4490
 2023-12-21 05:37:01   1703137021  1018.4900
 2023-12-21 05:36:14   1703136974  1018.4640
 2023-12-21 05:35:27   1703136927  1018.5090
 2023-12-21 05:34:40   1703136880  1018.5040
 2023-12-21 05:33:53   1703136833  1018.4640
 2023-12-21 05:33:06   1703136786  1018.5250
 2023-12-21 05:32:19   1703136739  1018.5560
 2023-12-21 05:31:32   1703136692  1018.5520
 2023-12-21 05:30:44   1703136644  1018.5490
 2023-12-21 05:29:57   1703136597  1018.5620
 2023-12-21 05:29:11   1703136551  1018.5180
 2023-12-21 05:28:23   1703136503  1018.5220
 2023-12-21 05:27:36   1703136456  1018.5400
 2023-12-21 05:26:49   1703136409  1018.5750
 2023-12-21 05:26:02   1703136362  1018.5650
 2023-12-21 05:25:14   1703136314  1018.5360
 2023-12-21 05:24:27   1703136267  1018.5370
 2023-12-21 05:23:40   1703136220  1018.5370
 2023-12-21 05:22:53   1703136173  1018.5460
 2023-12-21 05:22:06   1703136126  1018.5680
 2023-12-21 05:21:19   1703136079  1018.5570
 2023-12-21 05:20:32   1703136032  1018.5810
 2023-12-21 05:19:44   1703135984  1018.5720
 2023-12-21 05:18:58   1703135938  1018.5610
 2023-12-21 05:18:11   1703135891  1018.5850
 2023-12-21 05:17:23   1703135843  1018.5300
 2023-12-21 05:16:36   1703135796  1018.5670
 2023-12-21 05:15:49   1703135749  1018.5810
 2023-12-21 05:15:01   1703135701  1018.5870
 2023-12-21 05:14:14   1703135654  1018.5590
 2023-12-21 05:13:27   1703135607  1018.5570
 2023-12-21 05:12:40   1703135560  1018.5900
 2023-12-21 05:11:53   1703135513  1018.5880
 2023-12-21 05:11:06   1703135466  1018.5720
 2023-12-21 05:10:18   1703135418  1018.6030
 2023-12-21 05:09:32   1703135372  1018.5220
 2023-12-21 05:08:45   1703135325  1018.5440
 2023-12-21 05:07:58   1703135278  1018.5500
 2023-12-21 05:07:10   1703135230  1018.5610
 2023-12-21 05:06:23   1703135183  1018.5950
 2023-12-21 05:05:36   1703135136  1018.5870
 2023-12-21 05:04:49   1703135089  1018.6050
 2023-12-21 05:04:01   1703135041  1018.6280
 2023-12-21 05:03:14   1703134994  1018.6380
 2023-12-21 05:02:27   1703134947  1018.6680
 2023-12-21 05:01:40   1703134900  1018.5930
 2023-12-21 05:00:53   1703134853  1018.6410
 2023-12-21 05:00:06   1703134806  1018.6690
 2023-12-21 04:59:18   1703134758  1018.6760
 2023-12-21 04:58:31   1703134711  1018.6610
 2023-12-21 04:57:44   1703134664  1018.6650
 2023-12-21 04:56:57   1703134617  1018.6780
 2023-12-21 04:56:09   1703134569  1018.6910
 2023-12-21 04:55:22   1703134522  1018.5810
 2023-12-21 04:54:36   1703134476  1018.6780
 2023-12-21 04:53:48   1703134428  1018.6750
 2023-12-21 04:53:01   1703134381  1018.6830
 2023-12-21 04:52:14   1703134334  1018.7010
 2023-12-21 04:51:26   1703134286  1018.6790
 2023-12-21 04:50:39   1703134239  1018.6790
 2023-12-21 04:49:52   1703134192  1018.7280
 2023-12-21 04:49:05   1703134145  1018.7080
 2023-12-21 04:48:18   1703134098  1018.6920
 2023-12-21 04:47:31   1703134051  1018.7160
 2023-12-21 04:46:43   1703134003  1018.6930
 2023-12-21 04:45:56   1703133956  1018.7280
 2023-12-21 04:45:09   1703133909  1018.7320
 2023-12-21 04:44:21   1703133861  1018.7370
 2023-12-21 04:43:34   1703133814  1018.7920
 2023-12-21 04:42:47   1703133767  1018.7640
 2023-12-21 04:42:00   1703133720  1018.7770
 2023-12-21 04:41:12   1703133672  1018.8050
 2023-12-21 04:40:25   1703133625  1018.8050
 2023-12-21 04:39:38   1703133578  1018.7880
 2023-12-21 04:38:51   1703133531  1018.8080
 2023-12-21 04:38:04   1703133484  1018.8530
 2023-12-21 04:37:16   1703133436  1018.8600
 2023-12-21 04:36:29   1703133389  1018.8790
 2023-12-21 04:35:42   1703133342  1018.9270
 2023-12-21 04:34:55   1703133295  1018.8880
 2023-12-21 04:34:08   1703133248  1018.8920
 2023-12-21 04:33:21   1703133201  1018.9060
 2023-12-21 04:32:34   1703133154  1018.8880
 2023-12-21 04:31:46   1703133106  1018.9260
 2023-12-21 04:30:59   1703133059  1018.9410
 2023-12-21 04:30:12   1703133012  1018.9320
 2023-12-21 04:29:25   1703132965  1018.9600
 2023-12-21 04:28:37   1703132917  1018.9760
 2023-12-21 04:27:50   1703132870  1018.9710
 2023-12-21 04:27:03   1703132823  1018.9520
 2023-12-21 04:26:15   1703132775  1018.9440
 2023-12-21 04:25:28   1703132728  1018.9880
 2023-12-21 04:24:41   1703132681  1018.9680
 2023-12-21 04:23:54   1703132634  1018.9650
 2023-12-21 04:23:07   1703132587  1018.9930
 2023-12-21 04:22:20   1703132540  1018.9840
 2023-12-21 04:21:33   1703132493  1018.9620
 2023-12-21 04:20:46   1703132446  1018.9830
 2023-12-21 04:19:59   1703132399  1018.9660
 2023-12-21 04:19:12   1703132352  1018.9650
 2023-12-21 04:18:24   1703132304  1018.9700
 2023-12-21 04:17:37   1703132257  1018.9850
 2023-12-21 04:16:50   1703132210  1018.9870
 2023-12-21 04:16:03   1703132163  1019.0200
 2023-12-21 04:15:15   1703132115  1019.0130
 2023-12-21 04:14:28   1703132068  1019.0250
 2023-12-21 04:13:41   1703132021  1019.0250
 2023-12-21 04:12:53   1703131973  1019.0380
 2023-12-21 04:12:07   1703131927  1019.0360
 2023-12-21 04:11:20   1703131880  1019.0380
 2023-12-21 04:10:33   1703131833  1019.0720
 2023-12-21 04:09:46   1703131786  1019.0710
 2023-12-21 04:08:59   1703131739  1019.0810
 2023-12-21 04:08:12   1703131692  1019.0800
 2023-12-21 04:07:24   1703131644  1019.0750
 2023-12-21 04:06:37   1703131597  1019.0790
 2023-12-21 04:05:50   1703131550  1019.1010
 2023-12-21 04:05:03   1703131503  1019.1280
 2023-12-21 04:04:15   1703131455  1019.0940
 2023-12-21 04:03:28   1703131408  1019.1160
 2023-12-21 04:02:41   1703131361  1019.1380
 2023-12-21 04:01:53   1703131313  1019.1550
 2023-12-21 04:01:07   1703131267  1019.1650
 2023-12-21 04:00:20   1703131220  1019.1680
 2023-12-21 03:59:33   1703131173  1019.1780
 2023-12-21 03:58:46   1703131126  1019.1920
 2023-12-21 03:57:59   1703131079  1019.1720
 2023-12-21 03:57:11   1703131031  1019.2120
 2023-12-21 03:56:24   1703130984  1019.1900
 2023-12-21 03:55:37   1703130937  1019.1990
 2023-12-21 03:54:50   1703130890  1019.2190
 2023-12-21 03:54:03   1703130843  1019.1820
 2023-12-21 03:53:15   1703130795  1019.2330
 2023-12-21 03:52:28   1703130748  1019.1880
 2023-12-21 03:51:41   1703130701  1019.2440
 2023-12-21 03:50:53   1703130653  1019.2370
 2023-12-21 03:50:07   1703130607  1019.2090
 2023-12-21 03:49:20   1703130560  1019.2100
 2023-12-21 03:48:33   1703130513  1019.2250
 2023-12-21 03:47:45   1703130465  1019.2350
 2023-12-21 03:46:58   1703130418  1019.2170
 2023-12-21 03:46:11   1703130371  1019.2500
 2023-12-21 03:45:24   1703130324  1019.2130
 2023-12-21 03:44:36   1703130276  1019.2280
 2023-12-21 03:43:50   1703130230  1019.2200
 2023-12-21 03:43:03   1703130183  1019.2380
 2023-12-21 03:42:15   1703130135  1019.2390
 2023-12-21 03:41:28   1703130088  1019.2400
 2023-12-21 03:40:41   1703130041  1019.2590
 2023-12-21 03:39:53   1703129993  1019.2500
 2023-12-21 03:39:07   1703129947  1019.2270
 2023-12-21 03:38:20   1703129900  1019.2420
 2023-12-21 03:37:32   1703129852  1019.2550
 2023-12-21 03:36:45   1703129805  1019.2570
 2023-12-21 03:35:58   1703129758  1019.2470
 2023-12-21 03:35:11   1703129711  1019.2150
 2023-12-21 03:34:23   1703129663  1019.2310
 2023-12-21 03:33:36   1703129616  1019.2460
 2023-12-21 03:32:49   1703129569  1019.2540
 2023-12-21 03:32:01   1703129521  1019.2610
 2023-12-21 03:31:14   1703129474  1019.2560
 2023-12-21 03:30:27   1703129427  1019.2530
 2023-12-21 03:29:40   1703129380  1019.2700
 2023-12-21 03:28:53   1703129333  1019.2690
 2023-12-21 03:28:06   1703129286  1019.2820
 2023-12-21 03:27:20   1703129240  1019.2620
 2023-12-21 03:26:33   1703129193  1019.2860
 2023-12-21 03:25:45   1703129145  1019.2570
 2023-12-21 03:24:58   1703129098  1019.2520
 2023-12-21 03:24:11   1703129051  1019.2610
 2023-12-21 03:23:24   1703129004  1019.2630
 2023-12-21 03:22:36   1703128956  1019.2740
 2023-12-21 03:21:49   1703128909  1019.2850
 2023-12-21 03:21:02   1703128862  1019.2880
 2023-12-21 03:20:15   1703128815  1019.2750
 2023-12-21 03:19:28   1703128768  1019.2900
 2023-12-21 03:18:41   1703128721  1019.2600
 2023-12-21 03:17:55   1703128675  1019.2780
 2023-12-21 03:17:09   1703128629  1019.2650
 2023-12-21 03:16:23   1703128583  1019.2600
 2023-12-21 03:15:36   1703128536  1019.2810
 2023-12-21 03:14:50   1703128490  1019.2860
 2023-12-21 03:14:04   1703128444  1019.2710
 2023-12-21 03:13:18   1703128398  1019.3030
 2023-12-21 03:12:31   1703128351  1019.3120
 2023-12-21 03:11:45   1703128305  1019.3210
 2023-12-21 03:10:59   1703128259  1019.3720
 2023-12-21 03:10:12   1703128212  1019.3520
 2023-12-21 03:09:26   1703128166  1019.3660
 2023-12-21 03:08:40   1703128120  1019.3890
 2023-12-21 03:07:53   1703128073  1019.4010
 2023-12-21 03:07:06   1703128026  1019.4210
 2023-12-21 03:06:19   1703127979  1019.4430
 2023-12-21 03:05:31   1703127931  1019.4360
 2023-12-21 03:04:44   1703127884  1019.4800
 2023-12-21 03:03:57   1703127837  1019.4930
 2023-12-21 03:03:10   1703127790  1019.5020
 2023-12-21 03:02:22   1703127742  1019.5010
 2023-12-21 03:01:35   1703127695  1019.4870
 2023-12-21 03:00:48   1703127648  1019.4960
 2023-12-21 03:00:01   1703127601  1019.4990
 2023-12-21 02:59:14   1703127554  1019.5010
 2023-12-21 02:58:27   1703127507  1019.5010
 2023-12-21 02:57:40   1703127460  1019.4870
 2023-12-21 02:56:53   1703127413  1019.4970
 2023-12-21 02:56:06   1703127366  1019.5030
 2023-12-21 02:55:19   1703127319  1019.4770
 2023-12-21 02:54:31   1703127271  1019.4840
 2023-12-21 02:53:44   1703127224  1019.4900
 2023-12-21 02:52:58   1703127178  1019.5090
 2023-12-21 02:52:10   1703127130  1019.5180
 2023-12-21 02:51:23   1703127083  1019.5250
 2023-12-21 02:50:36   1703127036  1019.5500
 2023-12-21 02:49:48   1703126988  1019.5330
 2023-12-21 02:49:01   1703126941  1019.5410
 2023-12-21 02:48:14   1703126894  1019.5410
 2023-12-21 02:47:27   1703126847  1019.5460
 2023-12-21 02:46:40   1703126800  1019.5430
 2023-12-21 02:45:53   1703126753  1019.5580
 2023-12-21 02:45:06   1703126706  1019.5670
 2023-12-21 02:44:19   1703126659  1019.5320
 2023-12-21 02:43:31   1703126611  1019.5390
 2023-12-21 02:42:44   1703126564  1019.5060
 2023-12-21 02:41:57   1703126517  1019.4890
 2023-12-21 02:41:10   1703126470  1019.4900
 2023-12-21 02:40:22   1703126422  1019.5060
 2023-12-21 02:39:35   1703126375  1019.5290
 2023-12-21 02:38:48   1703126328  1019.5040
 2023-12-21 02:38:01   1703126281  1019.5250
 2023-12-21 02:37:13   1703126233  1019.4920
 2023-12-21 02:36:26   1703126186  1019.5100
 2023-12-21 02:35:39   1703126139  1019.5400
 2023-12-21 02:34:52   1703126092  1019.5490
 2023-12-21 02:34:04   1703126044  1019.5610
 2023-12-21 02:33:17   1703125997  1019.5730
 2023-12-21 02:32:30   1703125950  1019.5840
 2023-12-21 02:31:42   1703125902  1019.5870
 2023-12-21 02:30:55   1703125855  1019.5810
 2023-12-21 02:30:08   1703125808  1019.5850
 2023-12-21 02:29:21   1703125761  1019.5920
 2023-12-21 02:28:34   1703125714  1019.5960
 2023-12-21 02:27:47   1703125667  1019.5880
 2023-12-21 02:27:00   1703125620  1019.5770
 2023-12-21 02:26:13   1703125573  1019.5820
 2023-12-21 02:25:26   1703125526  1019.5990
 2023-12-21 02:24:39   1703125479  1019.5720
 2023-12-21 02:23:52   1703125432  1019.6020
 2023-12-21 02:23:05   1703125385  1019.5370
 2023-12-21 02:22:18   1703125338  1019.5490
 2023-12-21 02:21:30   1703125290  1019.5800
 2023-12-21 02:20:43   1703125243  1019.5760
 2023-12-21 02:19:56   1703125196  1019.5480
 2023-12-21 02:19:09   1703125149  1019.5770
 2023-12-21 02:18:22   1703125102  1019.5600
 2023-12-21 02:17:34   1703125054  1019.5750
 2023-12-21 02:16:48   1703125008  1019.5690
 2023-12-21 02:16:01   1703124961  1019.5540
 2023-12-21 02:15:13   1703124913  1019.5950
 2023-12-21 02:14:26   1703124866  1019.6420
 2023-12-21 02:13:39   1703124819  1019.6170
 2023-12-21 02:12:51   1703124771  1019.6320
 2023-12-21 02:12:04   1703124724  1019.6130
 2023-12-21 02:11:17   1703124677  1019.6530
 2023-12-21 02:10:30   1703124630  1019.6890
 2023-12-21 02:09:42   1703124582  1019.6940
 2023-12-21 02:08:55   1703124535  1019.6670
 2023-12-21 02:08:08   1703124488  1019.6990
 2023-12-21 02:07:21   1703124441  1019.7190
 2023-12-21 02:06:33   1703124393  1019.7240
 2023-12-21 02:05:46   1703124346  1019.7480
 2023-12-21 02:04:59   1703124299  1019.7560
 2023-12-21 02:04:12   1703124252  1019.7720
 2023-12-21 02:03:24   1703124204  1019.7710
 2023-12-21 02:02:37   1703124157  1019.7900
 2023-12-21 02:01:50   1703124110  1019.8110
 2023-12-21 02:01:02   1703124062  1019.8330
 2023-12-21 02:00:15   1703124015  1019.8310
 2023-12-21 01:59:28   1703123968  1019.8440
 2023-12-21 01:58:41   1703123921  1019.8600
 2023-12-21 01:57:53   1703123873  1019.8710
 2023-12-21 01:57:07   1703123827  1019.8810
 2023-12-21 01:56:19   1703123779  1019.8870
 2023-12-21 01:55:32   1703123732  1019.9060
 2023-12-21 01:54:45   1703123685  1019.9130
 2023-12-21 01:53:58   1703123638  1019.9060
 2023-12-21 01:53:10   1703123590  1019.9130
 2023-12-21 01:52:23   1703123543  1019.9260
 2023-12-21 01:51:36   1703123496  1019.9460
 2023-12-21 01:50:49   1703123449  1019.9620
 2023-12-21 01:50:02   1703123402  1019.9630
 2023-12-21 01:49:15   1703123355  1019.9600
 2023-12-21 01:48:28   1703123308  1019.9440
 2023-12-21 01:47:41   1703123261  1019.8550
 2023-12-21 01:46:53   1703123213  1019.8840
 2023-12-21 01:46:06   1703123166  1019.9080
 2023-12-21 01:45:19   1703123119  1019.9370
 2023-12-21 01:44:33   1703123073  1019.9510
 2023-12-21 01:43:45   1703123025  1019.9450
 2023-12-21 01:42:58   1703122978  1019.9200
 2023-12-21 01:42:11   1703122931  1019.9100
 2023-12-21 01:41:23   1703122883  1019.9480
 2023-12-21 01:40:36   1703122836  1019.9790
 2023-12-21 01:39:49   1703122789  1020.0110
 2023-12-21 01:39:02   1703122742  1020.0020
 2023-12-21 01:38:14   1703122694  1019.9970
 2023-12-21 01:37:27   1703122647  1020.0110
 2023-12-21 01:36:40   1703122600  1020.0160
 2023-12-21 01:35:53   1703122553  1020.0130
 2023-12-21 01:35:07   1703122507  1020.0100
 2023-12-21 01:34:19   1703122459  1020.0370
 2023-12-21 01:33:32   1703122412  1020.0570
 2023-12-21 01:32:45   1703122365  1020.0670
 2023-12-21 01:31:58   1703122318  1020.0760
 2023-12-21 01:31:11   1703122271  1020.0850
 2023-12-21 01:30:24   1703122224  1020.0920
 2023-12-21 01:29:37   1703122177  1020.0990
 2023-12-21 01:28:49   1703122129  1020.0980
 2023-12-21 01:28:02   1703122082  1020.0800
 2023-12-21 01:27:15   1703122035  1020.0730
 2023-12-21 01:26:28   1703121988  1020.0660
 2023-12-21 01:25:41   1703121941  1020.0760
 2023-12-21 01:24:53   1703121893  1020.1050
 2023-12-21 01:24:07   1703121847  1020.1010
 2023-12-21 01:23:20   1703121800  1020.0960
 2023-12-21 01:22:33   1703121753  1020.1080
 2023-12-21 01:21:46   1703121706  1020.1100
 2023-12-21 01:20:59   1703121659  1020.1160
 2023-12-21 01:20:12   1703121612  1020.1140
 2023-12-21 01:19:24   1703121564  1020.1090
 2023-12-21 01:18:37   1703121517  1020.1120
 2023-12-21 01:17:50   1703121470  1020.1220
 2023-12-21 01:17:03   1703121423  1020.1240
 2023-12-21 01:16:15   1703121375  1020.1240
 2023-12-21 01:15:28   1703121328  1020.1430
 2023-12-21 01:14:41   1703121281  1020.1670
 2023-12-21 01:13:54   1703121234  1020.1840
 2023-12-21 01:13:06   1703121186  1020.2050
 2023-12-21 01:12:20   1703121140  1020.2180
 2023-12-21 01:11:33   1703121093  1020.2350
 2023-12-21 01:10:45   1703121045  1020.2540
 2023-12-21 01:09:58   1703120998  1020.2810
 2023-12-21 01:09:11   1703120951  1020.2950
 2023-12-21 01:08:24   1703120904  1020.3040
 2023-12-21 01:07:36   1703120856  1020.3090
 2023-12-21 01:06:49   1703120809  1020.3140
 2023-12-21 01:06:02   1703120762  1020.3130
 2023-12-21 01:05:15   1703120715  1020.3130
 2023-12-21 01:04:28   1703120668  1020.3120
 2023-12-21 01:03:41   1703120621  1020.3150
 2023-12-21 01:02:53   1703120573  1020.3120
 2023-12-21 01:02:06   1703120526  1020.3130
 2023-12-21 01:01:19   1703120479  1020.3150
 2023-12-21 01:00:32   1703120432  1020.3080
 2023-12-21 00:59:45   1703120385  1020.3140
 2023-12-21 00:58:58   1703120338  1020.3210
 2023-12-21 00:58:11   1703120291  1020.3250
 2023-12-21 00:57:24   1703120244  1020.3250
 2023-12-21 00:56:36   1703120196  1020.3190
 2023-12-21 00:55:49   1703120149  1020.3140
 2023-12-21 00:55:02   1703120102  1020.3130
 2023-12-21 00:54:15   1703120055  1020.3210
 2023-12-21 00:53:27   1703120007  1020.3250
 2023-12-21 00:52:40   1703119960  1020.3330
 2023-12-21 00:51:53   1703119913  1020.3400
 2023-12-21 00:51:06   1703119866  1020.3420
 2023-12-21 00:50:19   1703119819  1020.3460
 2023-12-21 00:49:32   1703119772  1020.3460
 2023-12-21 00:48:45   1703119725  1020.3470
 2023-12-21 00:47:57   1703119677  1020.3550
 2023-12-21 00:47:10   1703119630  1020.3600
 2023-12-21 00:46:23   1703119583  1020.3680
 2023-12-21 00:45:36   1703119536  1020.3810
 2023-12-21 00:44:48   1703119488  1020.3850
 2023-12-21 00:44:01   1703119441  1020.3930
 2023-12-21 00:43:14   1703119394  1020.3950
 2023-12-21 00:42:27   1703119347  1020.3940
 2023-12-21 00:41:40   1703119300  1020.3840
 2023-12-21 00:40:52   1703119252  1020.3800
 2023-12-21 00:40:05   1703119205  1020.3780
 2023-12-21 00:39:18   1703119158  1020.3730
 2023-12-21 00:38:30   1703119110  1020.3740
 2023-12-21 00:37:43   1703119063  1020.3760
 2023-12-21 00:36:56   1703119016  1020.3830
 2023-12-21 00:36:09   1703118969  1020.3900
 2023-12-21 00:35:21   1703118921  1020.3940
 2023-12-21 00:34:34   1703118874  1020.3970
 2023-12-21 00:33:47   1703118827  1020.4010
 2023-12-21 00:33:00   1703118780  1020.4130
 2023-12-21 00:32:13   1703118733  1020.4170
 2023-12-21 00:31:25   1703118685  1020.4260
 2023-12-21 00:30:39   1703118639  1020.4380
 2023-12-21 00:29:52   1703118592  1020.4460
 2023-12-21 00:29:05   1703118545  1020.4470
 2023-12-21 00:28:18   1703118498  1020.4480
 2023-12-21 00:27:30   1703118450  1020.4520
 2023-12-21 00:26:43   1703118403  1020.4590
 2023-12-21 00:25:56   1703118356  1020.4710
 2023-12-21 00:25:09   1703118309  1020.4820
 2023-12-21 00:24:21   1703118261  1020.4810
 2023-12-21 00:23:35   1703118215  1020.4940
 2023-12-21 00:22:48   1703118168  1020.5050
 2023-12-21 00:22:00   1703118120  1020.5210
 2023-12-21 00:21:14   1703118074  1020.5280
 2023-12-21 00:20:28   1703118028  1020.5320
 2023-12-21 00:19:42   1703117982  1020.5300
 2023-12-21 00:18:55   1703117935  1020.5400
 2023-12-21 00:18:09   1703117889  1020.5440
 2023-12-21 00:17:23   1703117843  1020.5570
 2023-12-21 00:16:36   1703117796  1020.5690
 2023-12-21 00:15:50   1703117750  1020.5810
 2023-12-21 00:15:04   1703117704  1020.5950
 2023-12-21 00:14:18   1703117658  1020.6020
 2023-12-21 00:13:30   1703117610  1020.6080
 2023-12-21 00:12:43   1703117563  1020.6140
 2023-12-21 00:11:56   1703117516  1020.6320
 2023-12-21 00:11:08   1703117468  1020.6390
 2023-12-21 00:10:21   1703117421  1020.6510
 2023-12-21 00:09:34   1703117374  1020.6640
 2023-12-21 00:08:47   1703117327  1020.6690
 2023-12-21 00:08:00   1703117280  1020.6680
 2023-12-21 00:07:13   1703117233  1020.6670
 2023-12-21 00:06:25   1703117185  1020.6590
 2023-12-21 00:05:38   1703117138  1020.6590
 2023-12-21 00:04:51   1703117091  1020.6550
 2023-12-21 00:04:04   1703117044  1020.6540
 2023-12-21 00:03:17   1703116997  1020.6620
 2023-12-21 00:02:30   1703116950  1020.6630
 2023-12-21 00:01:42   1703116902  1020.6670
 2023-12-21 00:00:55   1703116855  1020.6720
 2023-12-21 00:00:07   1703116807  1020.6800